EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	360 ONE WAM Ltd.	1200.10	1187.81	1183.95	1182.05	1180.18	1178.4	1176.69	1175.06	1173.49	1172.02	1170.6	1164.34	1163.22	1160.06	1158.1	1140.2	1139.06	1118.22	1087.16
2	3M India Ltd.	36170.00	35588.5	35442.2	35391.4	35350.3	35316.3	35287.5	35262.5	35240.3	35219.7	35200.3	35102.3	35080.6	35009.8	34957.5	34196.4	34132.8	32929.2	31896.8
3	Aarti Industries Ltd.	376.95	375.227	374.81	374.577	374.344	374.122	373.918	373.744	373.596	373.479	373.387	373.278	373.307	373.465	373.614	376.685	377.015	386.538	410.323
4	Aavas Financiers Ltd.	1443.40	1460.01	1464.8	1467.01	1469.18	1471.34	1473.54	1475.77	1478.01	1480.3	1482.6	1494.18	1496.46	1503.14	1507.42	1549.43	1552.38	1610.22	1670.5
5	Abbott India Ltd.	28125.00	28487.6	28497.6	28494.1	28489.9	28486.5	28484.8	28485.2	28487.8	28492.3	28498.4	28549.3	28562.4	28604.6	28634.9	29054.5	29090.2	29762.8	30069.2
6	Aditya Birla Capital Ltd.	361.25	356.965	355.371	354.811	354.358	353.984	353.663	353.377	353.111	352.856	352.605	351.247	350.945	349.969	349.264	339.127	338.229	317.402	284.938
7	Aditya Birla Fashion and Retail Ltd.	78.16	77.0856	77.0028	76.9707	76.942	76.9169	76.8959	76.8793	76.8672	76.8603	76.8581	76.9186	76.9432	77.0373	77.1138	78.5434	78.717	87.6187	120.717
8	ACC Ltd.	1748.80	1742.09	1743.2	1744.28	1745.58	1747.07	1748.67	1750.37	1752.13	1753.94	1755.75	1764.71	1766.41	1771.28	1774.3	1799.88	1801.38	1829.39	1890.05
9	Action Construction Equipment Ltd.	976.80	954.219	952.173	951.665	951.363	951.224	951.218	951.327	951.542	951.853	952.253	955.36	956.161	958.824	960.764	986.44	988.528	1032.34	1094.86
10	Archean Chemical Industries Ltd.	562.70	551.185	545.851	543.497	541.386	539.524	537.917	536.554	535.427	534.523	533.829	532.938	533.173	534.468	535.724	558.177	560.019	589.969	610.688
11	Aegis Logistics Ltd.	726.15	719.225	720.211	720.968	721.814	722.715	723.652	724.607	725.574	726.545	727.511	732.194	733.082	735.616	737.189	749.296	749.884	757.259	757.928
12	Aether Industries Ltd.	944.10	890.489	880.607	877.347	874.799	872.768	871.117	869.743	868.569	867.536	866.603	862.539	861.752	859.342	857.686	837.745	836.287	814.208	808.573
13	Affle (India) Ltd.	1782.70	1778.66	1772.27	1768.72	1765.16	1761.7	1758.38	1755.25	1752.38	1749.77	1747.42	1739.62	1738.75	1737.43	1737.39	1760.62	1763.05	1798.96	1776.91
14	AIA Engineering Ltd.	4089.70	4008.28	3981.74	3970.54	3960.38	3951.11	3942.55	3934.58	3927.06	3919.91	3913.05	3881.11	3874.95	3856.67	3844.62	3712.66	3703.27	3552.45	3478.27
15	Ajanta Pharmaceuticals Ltd.	2949.20	2845.75	2812.16	2798.86	2787.22	2776.87	2767.56	2759.1	2751.35	2744.17	2737.49	2709.46	2704.67	2691.55	2683.69	2625.56	2622.78	2596.5	2603.48
16	Alkem Laboratories Ltd.	5592.50	5530.11	5532.81	5535.5	5538.6	5541.87	5545.21	5548.54	5551.81	5554.99	5558.03	5570.85	5572.91	5578.03	5580.64	5574.36	5571.74	5486.81	5367.76
17	Alkyl Amines Chemicals Ltd.	1607.10	1600.33	1598.74	1598.59	1598.78	1599.29	1600.08	1601.13	1602.41	1603.91	1605.59	1616.14	1618.58	1626.34	1631.79	1701.02	1706.43	1800.9	1877.28
18	Allcargo Logistics Ltd.	11.44	10.8021	10.7792	10.7928	10.8188	10.8559	10.9036	10.9617	11.0304	11.1094	11.1986	11.7829	11.9231	12.3774	12.7017	16.7215	17.0221	22.3939	30.835
19	Alok Industries Ltd.	16.26	16.1625	16.1611	16.1613	16.1622	16.1643	16.1673	16.1717	16.1772	16.1837	16.1914	16.2418	16.2536	16.2916	16.3184	16.6622	16.6901	17.2491	18.1614
20	Amber Enterprises India Ltd.	6482.50	6463.13	6483.27	6494.03	6504.92	6515.92	6527.09	6538.47	6550.13	6562.06	6574.31	6639.67	6653.36	6695.05	6722.98	7003.84	7020.88	7205.39	7029.85
21	Anand Rathi Wealth Ltd.	3079.40	3082.07	3073.17	3068.2	3063.18	3058.23	3053.43	3048.87	3044.57	3040.57	3036.88	3022.55	3020.4	3015.02	3012.14	2986.29	2983.61	2906.72	2868.3
22	Angel One Ltd.	2387.90	2391.24	2408.24	2416.59	2424.64	2432.4	2439.84	2446.94	2453.72	2460.14	2466.24	2491.51	2495.56	2505.91	2511.42	2532.85	2533.06	2536.37	2549.27
23	Anupam Rasayan India Ltd.	1325.30	1322.57	1321.76	1321.14	1320.3	1319.24	1317.95	1316.47	1314.78	1312.94	1310.96	1299.58	1297.14	1289.73	1284.8	1235.76	1232.58	1172.78	1082.67
24	Apar Industries Ltd.	8264.50	8387.26	8444.75	8470.1	8493.26	8514.47	8533.9	8551.72	8568.08	8583.12	8596.94	8650.98	8659.25	8680.11	8691.15	8726.02	8724.3	8613.33	8381.49
25	APL Apollo Tubes Ltd.	1931.90	1919.85	1906.18	1899.56	1893.2	1887.15	1881.43	1876.05	1870.98	1866.25	1861.82	1843.5	1840.47	1832.34	1827.6	1791.17	1789.03	1752.15	1701.04
26	Alembic Pharmaceuticals Ltd.	835.05	840.455	842.891	844.131	845.391	846.669	847.96	849.254	850.55	851.835	853.11	859.181	860.325	863.607	865.676	885.034	886.311	907.849	929.354
27	Apollo Tyres Ltd.	497.25	498.076	499.355	499.985	500.6	501.199	501.777	502.332	502.862	503.363	503.84	505.769	506.065	506.791	507.145	506.288	505.977	496.895	485.53
28	Aptus Value Housing Finance India Ltd.	283.80	282.234	282.261	282.335	282.425	282.523	282.624	282.727	282.832	282.939	283.052	283.71	283.868	284.392	284.785	290.936	291.478	301.654	310.333
29	Amara Raja Energy & Mobility Ltd.	928.30	920.22	919.779	919.943	920.255	920.673	921.164	921.714	922.309	922.941	923.6	927.174	927.92	930.178	931.681	947.166	948.195	966.886	1000.47
30	Asahi India Glass Ltd.	992.10	999.107	998.932	998.898	998.94	999.046	999.2	999.385	999.566	999.735	999.879	999.962	999.827	999.111	998.413	981.606	979.858	936.594	865.647
31	Ashok Leyland Ltd.	188.78	182.695	180.872	180.064	179.298	178.564	177.858	177.173	176.51	175.864	175.234	172.315	171.773	170.225	169.255	161.283	160.902	160.061	171.62
32	Aster DM Healthcare Ltd.	613.90	611.183	610.564	610.475	610.548	610.772	611.132	611.608	612.183	612.84	613.562	617.721	618.595	621.19	622.854	635.322	635.767	631.705	596.985
33	Astral Ltd.	1453.40	1418.62	1413.81	1412.72	1412.16	1411.98	1412.06	1412.34	1412.81	1413.37	1414.03	1417.92	1418.73	1421.09	1422.58	1433.09	1433.52	1439.38	1473.36
34	AstraZenca Pharma India Ltd.	8601.50	8822.81	8871.55	8889.83	8905.32	8918.64	8930.24	8940.48	8949.61	8957.85	8965.33	8995.11	8999.95	9012.87	9020.32	9062.73	9063.55	9013.74	8691.94
35	Atul Ltd.	6109.50	6111.36	6093.92	6084.69	6075.58	6066.79	6058.44	6050.58	6043.23	6036.38	6030.03	6004.95	6001.1	5991.53	5986.65	5991.14	5994.87	6117.63	6315.73
36	AU Small Finance Bank Ltd.	999.40	994.763	992.445	991.401	990.39	989.388	988.378	987.351	986.296	985.209	984.086	977.907	976.562	972.34	969.393	932.103	929.153	871.072	799.008
37	Aurobindo Pharma Ltd.	1215.40	1201.1	1200.86	1200.87	1200.87	1200.88	1200.88	1200.85	1200.82	1200.75	1200.67	1199.69	1199.39	1198.25	1197.34	1182.22	1180.95	1161.54	1160.01
38	Avanti Feeds Ltd.	880.25	858.49	853.265	851.307	849.592	848.037	846.594	845.223	843.899	842.604	841.321	834.878	833.564	829.564	826.868	797.393	795.392	766.298	741.724
39	Adani Wilmar Ltd.	236.27	237.948	238.42	238.701	239.01	239.347	239.71	240.093	240.493	240.907	241.331	243.487	243.909	245.133	245.906	252.278	252.621	257.719	266.729
40	Balaji Amines Ltd.	1110.00	1111.66	1112.42	1112.81	1113.27	1113.82	1114.49	1115.3	1116.22	1117.3	1118.52	1126.53	1128.49	1134.8	1139.37	1200.55	1205.53	1300.73	1434.5
41	Balkrishna Industries Ltd.	2368.60	2333.05	2330.5	2330.28	2330.4	2330.73	2331.14	2331.61	2332.05	2332.49	2332.91	2334.37	2334.55	2334.99	2335.24	2340.79	2341.67	2374.5	2453.34
42	Balrampur Chini Mills Ltd.	438.55	439.104	439.284	439.394	439.513	439.643	439.782	439.933	440.093	440.267	440.451	441.535	441.784	442.598	443.196	453.359	454.372	477.302	500.285
43	Bandhan Bank Ltd.	144.46	145.159	145.496	145.629	145.745	145.846	145.938	146.026	146.113	146.2	146.289	146.802	146.918	147.292	147.558	151.014	151.286	156.219	161.764
44	Bank of India	149.22	145.479	144.575	144.259	144.004	143.8	143.635	143.5	143.391	143.3	143.224	142.944	142.894	142.728	142.601	140.018	139.755	133.788	126.255
45	Bata India Ltd.	950.15	946.468	946.552	946.816	947.201	947.695	948.294	948.99	949.777	950.652	951.611	957.49	958.853	963.202	966.29	1005.52	1008.58	1067.37	1144.86
46	Bayer Cropscience Ltd.	4546.70	4533.68	4520.65	4514.51	4509.04	4504.29	4500.31	4497.08	4494.56	4492.68	4491.43	4492.6	4494.05	4500.3	4505.81	4614.55	4625.07	4845.33	5097.71
47	Bombay Burmah Trading Corporation Ltd.	1880.90	1873.61	1872.81	1872.64	1872.52	1872.44	1872.38	1872.34	1872.34	1872.36	1872.43	1873.35	1873.62	1874.62	1875.34	1883.61	1884.13	1895.51	1923.56
48	Bharat Dynamics Ltd.	1495.00	1475.71	1468.04	1464.71	1461.83	1459.41	1457.44	1455.88	1454.67	1453.81	1453.2	1453.09	1453.47	1455.02	1456.31	1476.55	1478.3	1509.74	1509.76
49	BEML Ltd.	1857.80	1849.23	1841.26	1836.89	1832.72	1828.99	1825.93	1823.7	1822.4	1822.15	1823.01	1844.39	1851.91	1879.92	1902.51	2262.24	2292.19	2820.5	3235.23
50	Bharat Forge Ltd.	1477.20	1464.71	1460.21	1458.1	1456.06	1454.14	1452.28	1450.52	1448.81	1447.16	1445.56	1437.82	1436.29	1431.66	1428.54	1391.05	1388.15	1335.76	1295.55
51	Bharat Heavy Electricals Ltd.	299.50	290.386	288.259	287.467	286.803	286.241	285.757	285.337	284.965	284.628	284.32	282.962	282.698	281.889	281.329	273.856	273.25	262.132	251.393
52	Bikaji Foods International Ltd.	735.60	743.567	744.55	744.601	744.454	744.164	743.773	743.31	742.803	742.27	741.724	739.125	738.665	737.434	736.743	734.034	734.057	735.529	733.465
53	Biocon Ltd.	392.95	392	392.302	392.388	392.443	392.477	392.498	392.513	392.521	392.522	392.516	392.362	392.3	392.047	391.827	387.572	387.182	378.999	367.645
54	Birla Corporation Ltd.	1109.30	1089.91	1085.3	1083.73	1082.51	1081.6	1080.97	1080.59	1080.43	1080.45	1080.64	1083.51	1084.35	1087.26	1089.43	1119.68	1122.18	1166.75	1204.62
55	BLS International Services Ltd.	316.80	318.137	318.564	318.728	318.873	318.999	319.115	319.219	319.315	319.404	319.487	319.851	319.92	320.141	320.306	323.893	324.302	335.113	350.898
56	Blue Dart Express Ltd.	5593.50	5566.01	5543.54	5534.82	5527.8	5522.4	5518.51	5515.96	5514.62	5514.33	5514.93	5527.11	5530.67	5542.38	5550.65	5641.51	5648.21	5796.31	6071.91
57	Blue Star Ltd.	1816.10	1772.16	1768.9	1768.41	1768.23	1768.23	1768.33	1768.5	1768.73	1769.02	1769.37	1771.91	1772.58	1774.86	1776.55	1797.74	1799.15	1817.14	1816.87
58	Borosil Renewables Ltd.	547.95	542.543	542.221	542.244	542.383	542.635	543.002	543.476	544.051	544.718	545.468	550.048	551.061	554.146	556.185	573.876	574.754	581.141	569.884
59	Brigade Enterprises Ltd.	890.45	886.503	884.427	883.648	883.028	882.561	882.242	882.06	882.01	882.078	882.256	884.389	884.992	887.01	888.469	906.432	907.845	938.695	985.172
60	BSE Ltd.	2666.50	2644.17	2647.41	2649.72	2652.27	2654.97	2657.75	2660.53	2663.25	2665.88	2668.35	2677.54	2678.65	2680.6	2680.8	2655.91	2654.3	2723.71	3047.45
61	Birlasoft Ltd.	432.05	433.617	434.569	434.799	434.872	434.806	434.619	434.328	433.947	433.492	432.977	429.809	429.108	426.958	425.519	411.6	410.787	402.963	420.133
62	Campus Activewear Ltd.	261.85	261.515	261.513	261.573	261.667	261.789	261.93	262.089	262.26	262.438	262.625	263.593	263.785	264.35	264.71	267.84	268.013	270.22	272.147
63	Computer Age Management Services Ltd.	756.55	746.515	755.813	766.782	782.739	803.665	829.214	858.853	891.961	927.919	966.121	1174.46	1217.17	1343.36	1424.74	2162.17	2206.36	2865.2	3349.62
64	Can Fin Homes Ltd.	940.40	931.883	930.37	929.711	929.053	928.382	927.691	926.979	926.246	925.493	924.721	920.601	919.731	917.035	915.176	891.921	890.067	853.873	815.748
65	Caplin Point Laboratories Ltd.	1848.80	1845.74	1857.61	1862.89	1867.62	1871.84	1875.61	1879.01	1882.05	1884.82	1887.37	1897.71	1899.5	1904.54	1907.74	1942.09	1944.62	1987.06	1998.39
66	Carborundum Universal Ltd.	859.55	853.504	852.508	852.39	852.425	852.568	852.785	853.057	853.367	853.71	854.078	856.203	856.676	858.162	859.201	872.625	873.724	899.595	963.676
67	Castrol India Ltd.	191.50	190.737	190.193	189.943	189.721	189.529	189.367	189.235	189.126	189.041	188.978	188.898	188.918	189.028	189.134	191.31	191.519	196.054	201.163
68	CCL Products (I) Ltd.	915.70	930.695	937.3	940.102	942.628	944.914	946.99	948.879	950.594	952.152	953.559	958.611	959.271	960.678	961.197	954.377	953.307	922.598	861.933
69	Central Depository Services (India) Ltd.	1466.60	1459.33	1463.91	1466.41	1468.94	1471.5	1474.05	1476.59	1479.11	1481.6	1484.04	1495.42	1497.48	1503.29	1506.8	1533.02	1534.33	1547.06	1553.66
70	Ceat Ltd.	3887.20	3826.39	3825.18	3825.3	3825.64	3826.13	3826.77	3827.51	3828.37	3829.32	3830.34	3835.71	3836.7	3839.08	3840.17	3821.44	3818.2	3725.07	3538.63
71	Cello World Ltd.	547.25	544.056	544.566	544.987	545.486	546.055	546.688	547.373	548.107	548.88	549.69	554.002	554.882	557.479	559.152	573.527	574.316	585.856	602.277
72	Central Bank of India	38.77	37.7429	37.5398	37.4655	37.405	37.356	37.3169	37.2864	37.2629	37.2457	37.2336	37.226	37.2314	37.2535	37.2715	37.449	37.4583	37.7939	39.7904
73	Century Plyboards (India) Ltd.	824.10	824.997	825.251	825.302	825.277	825.171	824.985	824.723	824.391	823.995	823.547	820.76	820.141	818.234	816.96	804.137	803.281	788.561	774.517
74	Cera Sanitaryware Ltd	5258.00	5232.41	5234.17	5236.73	5240.01	5243.87	5248.24	5253.07	5258.3	5263.93	5269.87	5303.78	5311.19	5334.18	5349.95	5535.29	5549.25	5804.39	6135.7
75	CESC Ltd.	175.37	169.652	169.026	168.858	168.749	168.683	168.648	168.637	168.646	168.668	168.703	168.962	169.022	169.199	169.313	169.987	169.998	169.425	167.272
76	Capri Global Capital Ltd.	185.22	183.003	182.274	182.051	181.904	181.82	181.785	181.795	181.839	181.908	182.005	182.689	182.85	183.337	183.658	186.261	186.365	186.433	191.882
77	CG Power and Industrial Solutions Ltd.	649.10	647.288	649.326	650.334	651.306	652.247	653.164	654.066	654.966	655.865	656.768	661.379	662.313	665.108	666.949	684.193	685.161	694.86	689.442
78	Chalet Hotels Ltd.	902.50	887.322	884.057	883.062	882.351	881.857	881.532	881.338	881.253	881.256	881.336	882.57	882.945	884.258	885.26	898.936	899.926	911.405	901.846
79	Chambal Fertilizers & Chemicals Ltd.	479.90	477.351	474.678	473.262	471.862	470.512	469.237	468.05	466.956	465.962	465.065	461.926	461.536	460.749	460.505	466.477	467.325	488.109	508.346
80	Chemplast Sanmar Ltd.	265.80	260.128	259.699	259.656	259.717	259.879	260.142	260.507	260.966	261.517	262.154	266.377	267.383	270.611	272.889	300.599	302.683	340.361	381.171
81	Chennai Petroleum Corporation Ltd.	827.20	833.126	837.706	840.531	843.512	846.562	849.622	852.646	855.607	858.476	861.237	873.005	874.914	879.748	882.263	883.714	882.476	841.794	785.32
82	Cholamandalam Financial Holdings Ltd.	1872.50	1857.12	1855.4	1855.26	1855.41	1855.77	1856.28	1856.88	1857.56	1858.28	1859.04	1862.95	1863.73	1865.93	1867.31	1878.2	1878.77	1881.8	1839.5
83	CIE Automotive India Ltd.	427.75	418.06	413.901	412.426	411.256	410.333	409.611	409.054	408.631	408.317	408.097	407.883	407.955	408.283	408.562	411.891	412.104	416.037	426.305
84	Clean Science and Technology Ltd.	869.80	873.114	876.549	878.058	879.44	880.717	881.916	883.058	884.167	885.257	886.341	891.997	893.207	897.038	899.761	939.333	942.913	1023.01	1132.83
85	Cochin Shipyard Ltd.	1629.00	1625.61	1623.89	1622.9	1621.99	1621.24	1620.69	1620.36	1620.25	1620.33	1620.63	1624.37	1625.45	1629.19	1631.94	1666.35	1668.88	1707.32	1709.09
86	Coforge Ltd.	1650.30	1670.27	1686.85	1695.16	1703.17	1710.78	1717.92	1724.55	1730.69	1736.37	1741.56	1761.54	1764.52	1771.91	1775.75	1805.65	1809.9	2104.68	3114.2
87	Container Corporation of India Ltd.	531.80	524.383	521.888	520.815	519.861	519.016	518.275	517.63	517.073	516.596	516.189	515.009	514.905	514.784	514.833	520.066	520.775	544.378	601.947
88	Concord Biotech Ltd.	1311.50	1330.72	1334.05	1335.6	1337.16	1338.75	1340.39	1342.07	1343.79	1345.54	1347.33	1356.58	1358.46	1364.23	1368.09	1415.74	1419.64	1500.71	1587.79
89	Coromandel International Ltd.	2280.10	2286.93	2295.76	2299.06	2301.71	2303.83	2305.48	2306.75	2307.69	2308.35	2308.77	2308.33	2307.87	2306.15	2304.82	2291.09	2290.43	2276.91	2200.79
90	Craftsman Automation Ltd.	8013.50	7639.86	7537.05	7497.33	7463.17	7433.38	7407.1	7383.63	7362.49	7343.28	7325.65	7254.31	7242.47	7210.33	7191.21	7031.4	7020.7	6772.16	6328.21
91	CreditAccess Grameen Ltd.	1287.70	1273.11	1273.46	1273.93	1274.53	1275.25	1276.05	1276.94	1277.92	1278.95	1280.04	1285.98	1287.22	1290.86	1293.24	1312.81	1313.61	1309.44	1266.99
92	CRISIL Ltd.	4458.60	4351.88	4340.86	4338.93	4338.45	4339.03	4340.42	4342.45	4344.97	4347.89	4351.16	4370.86	4375.25	4388.87	4398.27	4513.56	4522.87	4701.63	4846.3
93	Crompton Greaves Consumer Electricals Ltd.	252.10	252.307	252.878	253.109	253.318	253.515	253.712	253.912	254.12	254.339	254.568	255.892	256.188	257.131	257.795	266.772	267.539	284.186	307.915
94	CSB Bank Ltd.	483.15	462.535	453.514	449.767	446.456	443.53	440.944	438.654	436.623	434.818	433.208	427.285	426.405	424.157	422.906	414.062	413.551	403.385	386.022
95	City Union Bank Ltd.	288.50	290.489	290.02	289.575	289.062	288.51	287.94	287.364	286.788	286.216	285.649	282.861	282.306	280.65	279.544	266.854	265.89	247.247	223.973
96	Cummins India Ltd.	4482.10	4450.43	4446.71	4446.41	4446.61	4447.06	4447.57	4448.05	4448.41	4448.59	4448.59	4445.37	4444.11	4439.24	4435.17	4357.78	4350	4156.64	3861.62
97	Cyient Ltd.	1105.90	1110.72	1114.26	1116.01	1117.69	1119.27	1120.72	1122.06	1123.3	1124.46	1125.51	1129.81	1130.55	1132.52	1133.75	1146.41	1147.44	1176.37	1261.58
98	Dalmia Bharat Ltd.	2147.10	2134.33	2126.14	2121.87	2117.65	2113.58	2109.7	2106.03	2102.59	2099.39	2096.45	2085.31	2083.76	2080.26	2078.79	2088.96	2090.69	2115.16	2090.99
99	Data Patterns (India) Ltd.	2621.70	2618.67	2619.33	2619.83	2620.72	2622.09	2623.95	2626.25	2628.94	2631.94	2635.16	2652.71	2656.18	2666.16	2672.27	2712.89	2714.27	2706.72	2632.56
100	DCM Shriram Ltd.	1257.20	1255.21	1252.62	1251.46	1250.37	1249.34	1248.38	1247.49	1246.66	1245.87	1245.14	1242.19	1241.7	1240.47	1239.79	1236.67	1236.59	1231.65	1202.73
101	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1261.80	1252.25	1249.6	1248.76	1248.32	1248.23	1248.49	1249.08	1249.95	1251.08	1252.43	1261.45	1263.55	1270.15	1274.68	1323.7	1327.02	1373.06	1354.56
102	Deepak Nitrite Ltd.	1711.10	1716.77	1712.41	1708.88	1704.93	1700.82	1696.75	1692.81	1689.08	1685.62	1682.45	1670.9	1669.39	1666.06	1664.76	1676.1	1678.08	1735.55	1867.22
103	Delhivery Ltd.	404.50	403.741	404.141	404.329	404.518	404.714	404.922	405.149	405.397	405.668	405.965	407.778	408.197	409.529	410.462	420.564	421.158	423.948	410.051
104	Devyani International Ltd.	148.07	146.082	144.867	144.296	143.767	143.287	142.857	142.479	142.149	141.866	141.627	140.993	140.959	140.996	141.118	145.007	145.381	152.597	159.873
105	Dixon Technologies (India) Ltd.	12165.00	12152.8	12236.5	12284.6	12334.4	12385.2	12436	12486.9	12537.4	12587.8	12637.6	12879.1	12925.7	13062.2	13150.3	14006	14060.9	14850	15046.4
106	DOMS Industries Ltd.	2673.90	2612.97	2601.71	2597.69	2594.32	2591.46	2588.98	2586.81	2584.87	2583.13	2581.53	2575.25	2574.22	2571.49	2569.86	2556.22	2555.35	2543.6	2514.86
107	Easy Trip Planners Ltd.	7.44	7.40236	7.41959	7.42966	7.43986	7.44983	7.45942	7.46857	7.47722	7.48544	7.49324	7.52792	7.53432	7.55306	7.56545	7.74331	7.76158	8.39816	11.1307
108	eClerx Services Ltd.	4721.50	4701.81	4685.88	4679.32	4673.49	4668.3	4663.65	4659.42	4655.52	4651.91	4648.5	4633.23	4630.33	4621.66	4615.84	4536.87	4529.5	4334.57	3973.39
109	E.I.D. Parry (India) Ltd.	1011.20	1026.79	1030.36	1031.4	1032.14	1032.65	1033.02	1033.27	1033.43	1033.56	1033.64	1033.86	1033.93	1034.11	1034.29	1039.17	1039.6	1041.11	1004.02
110	EIH Ltd.	367.30	366.517	366.523	366.612	366.742	366.905	367.09	367.294	367.509	367.734	367.966	369.159	369.398	370.104	370.56	374.879	375.132	378.074	378.278
111	Elecon Engineering Co. Ltd.	501.00	486.425	484.762	484.273	483.933	483.716	483.605	483.588	483.658	483.808	484.029	485.992	486.519	488.28	489.57	506.534	507.861	531.773	562.937
112	Elgi Equipments Ltd.	483.80	475.505	474.196	473.948	473.885	473.961	474.142	474.396	474.701	475.041	475.403	477.267	477.621	478.613	479.215	484.202	484.526	491.257	506.319
113	Emami Ltd.	522.55	524.823	525.04	525.149	525.254	525.349	525.433	525.504	525.565	525.616	525.663	525.899	525.96	526.201	526.412	531.572	532.125	545.116	564.356
114	Endurance Technologies Ltd.	2540.20	2560.22	2568.07	2571.6	2574.9	2578.04	2581.06	2583.98	2586.85	2589.67	2592.48	2606.47	2609.27	2617.6	2623.09	2673.47	2676.08	2680.98	2583.82
115	Engineers India Ltd.	206.40	203.089	202.325	201.992	201.686	201.407	201.153	200.924	200.715	200.528	200.358	199.731	199.641	199.422	199.313	199.311	199.37	200.72	200.678
116	EPL Ltd.	214.38	214.421	214.135	213.979	213.807	213.622	213.427	213.219	213.007	212.791	212.573	211.535	211.347	210.833	210.542	209.5	209.551	212.423	217.441
117	Equitas Small Finance Bank Ltd.	64.16	63.0601	62.6185	62.4364	62.2787	62.1435	62.0283	61.9304	61.8473	61.7766	61.7158	61.5052	61.4736	61.3872	61.3329	60.7045	60.66	60.2394	61.9083
118	Eris Lifesciences Ltd.	1533.50	1520.11	1523.72	1525.89	1528.12	1530.33	1532.5	1534.61	1536.64	1538.6	1540.46	1548.6	1550.05	1553.98	1556.42	1579.04	1580.55	1598.43	1560.83
119	Escorts Kubota Ltd.	3847.10	3780.53	3762.48	3755.63	3749.85	3744.95	3740.76	3737.13	3733.96	3731.16	3728.67	3719.28	3717.81	3713.87	3711.53	3687.45	3685.36	3630.97	3553.46
120	Exide Industries Ltd.	367.70	364.362	364.345	364.451	364.602	364.782	364.986	365.201	365.429	365.662	365.901	367.143	367.398	368.17	368.686	374.345	374.734	380.774	387.357
121	Fertilisers and Chemicals Travancore Ltd.	908.05	903.645	899.471	897.322	895.239	893.266	891.431	889.749	888.218	886.841	885.609	881.317	880.767	879.599	879.152	883.504	884.168	895.266	893.051
122	FDC Ltd.	419.55	418.022	417.305	417.058	416.865	416.717	416.602	416.514	416.45	416.407	416.383	416.535	416.615	416.945	417.235	423.105	423.664	434.64	445.851
123	Federal Bank Ltd.	266.95	266.192	265.85	265.68	265.502	265.312	265.108	264.889	264.651	264.398	264.13	262.557	262.204	261.079	260.285	250.212	249.427	235.019	219.628
124	Finolex Cables Ltd.	784.45	770.108	767.81	767.071	766.449	765.904	765.415	764.978	764.587	764.244	763.949	763.145	763.11	763.225	763.463	772.487	773.54	802.607	867.121
125	Fine Organic Industries Ltd.	4184.80	4151.8	4163.48	4170.58	4177.97	4185.44	4192.84	4200.12	4207.21	4214.08	4220.74	4250.72	4256.12	4271.43	4280.99	4375.18	4381.84	4492.38	4569.56
126	Finolex Industries Ltd.	178.51	174.664	173.493	173.037	172.656	172.347	172.101	171.913	171.777	171.688	171.638	171.849	171.96	172.383	172.725	177.944	178.372	186.459	198.249
127	Five-Star Business Finance Ltd.	532.25	539.92	543.765	545.562	547.265	548.88	550.411	551.869	553.256	554.578	555.835	561.208	562.106	564.484	565.829	574.419	574.935	590.484	624.188
128	Gujarat Fluorochemicals Ltd.	3648.00	3655.23	3647.01	3641.96	3636.66	3631.26	3625.91	3620.71	3615.75	3611.06	3606.67	3589.5	3586.95	3580.76	3577.68	3569.57	3569.84	3586.09	3626.72
129	Fortis Healthcare Ltd.	914.75	899.297	896.874	895.958	895.196	894.582	894.117	893.803	893.635	893.611	893.72	895.945	896.645	899.079	900.878	919.45	920.307	914.87	854.529
130	Firstsource Solutions Ltd.	340.55	338.021	338.877	339.285	339.66	340.004	340.322	340.614	340.889	341.146	341.388	342.396	342.564	343.009	343.266	345.22	345.349	347.82	345.498
131	Gujarat Ambuja Exports Ltd.	137.71	134.11	132.364	131.562	130.81	130.106	129.446	128.825	128.238	127.684	127.158	124.886	124.489	123.396	122.735	117.565	117.289	113.908	116.462
132	Great Eastern Shipping Co. Ltd.	1114.00	1113.17	1111.88	1111.32	1110.81	1110.33	1109.87	1109.46	1109.07	1108.68	1108.3	1106.46	1106.07	1104.85	1103.94	1089.96	1088.64	1060.35	1034.54
133	General Insurance Corporation of India	379.55	378.024	377.146	376.832	376.6	376.438	376.337	376.285	376.273	376.292	376.335	376.744	376.844	377.134	377.316	378.599	378.669	380.694	384.017
134	Gillette India Ltd.	8207.50	8227.91	8224.62	8222.13	8220.04	8218.63	8218.02	8218.25	8219.3	8221.12	8223.67	8245.9	8251.95	8272.76	8288.52	8531.29	8552.12	8917.87	9072.16
135	Gland Pharma Ltd.	1715.80	1700.74	1695.03	1693.24	1692.07	1691.41	1691.18	1691.34	1691.82	1692.57	1693.58	1701.18	1703.04	1709.07	1713.32	1761.17	1764.33	1800.22	1792.4
136	Glaxosmithkline Pharmaceuticals Ltd.	2483.80	2467.85	2472.53	2475.62	2478.78	2481.87	2484.83	2487.62	2490.25	2492.72	2495.03	2505.13	2506.96	2512.37	2515.94	2562.19	2566.28	2649.17	2692.53
137	Glenmark Pharmaceuticals Ltd.	2064.50	2037.81	2031.49	2028.54	2025.65	2022.81	2020.03	2017.28	2014.59	2011.94	2009.33	1997.17	1994.95	1988.75	1985.03	1958.87	1957.56	1923.38	1825.07
138	Gujarat Mineral Development Corporation Ltd.	619.45	598.795	589.913	585.84	582.08	578.64	575.516	572.694	570.155	567.878	565.842	558.56	557.555	555.172	553.991	546.898	546.277	522.967	473.587
139	GMM Pfaudler Ltd.	1093.40	1087.07	1084.1	1082.95	1082.08	1081.49	1081.17	1081.12	1081.31	1081.69	1082.26	1086.88	1088.01	1091.53	1093.92	1117.28	1118.76	1142.06	1169.08
140	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	493.55	491.472	491.127	491.051	491.025	491.038	491.081	491.149	491.231	491.329	491.436	492.038	492.165	492.546	492.803	496.028	496.313	503.26	519.948
141	Godfrey Phillips India Ltd.	2249.30	2486.65	2552.04	2576.21	2596.48	2613.77	2628.75	2641.92	2653.72	2664.42	2674.31	2718.23	2726.92	2754.76	2775.5	3202.87	3249.17	4308.52	5314.42
142	Godrej Industries Ltd.	1021.10	1011.23	1008.9	1008.35	1008.09	1008.04	1008.17	1008.42	1008.79	1009.27	1009.8	1013.36	1014.2	1016.89	1018.79	1043.73	1045.72	1080.5	1092.5
143	Godrej Properties Ltd.	2068.50	2026.4	2022.42	2021.72	2021.54	2021.79	2022.36	2023.18	2024.24	2025.46	2026.81	2034.93	2036.67	2041.88	2045.27	2074.16	2075.78	2106.84	2177.5
144	Godawari Power & Ispat Ltd.	273.05	265.439	262.498	261.188	259.988	258.895	257.908	257.021	256.229	255.523	254.9	252.741	252.456	251.803	251.491	249.503	249.298	243.362	258.296
145	Gujarat Pipavav Port Ltd.	182.31	183.22	184.094	184.462	184.769	185.017	185.212	185.356	185.454	185.513	185.537	185.262	185.148	184.73	184.401	179.678	179.298	172.342	167.8
146	Granules India Ltd.	615.35	610.069	607.586	606.281	604.95	603.612	602.282	600.976	599.701	598.464	597.266	591.933	590.988	588.362	586.758	572.104	571.084	552.389	535.755
147	Graphite India Ltd.	659.70	631.445	619.894	615.024	610.682	606.812	603.361	600.281	597.53	595.068	592.865	584.756	583.568	580.605	579.021	569.761	569.306	560.225	547.12
148	Grindwell Norton Ltd.	1557.90	1566.42	1568.95	1569.8	1570.44	1570.94	1571.34	1571.68	1571.96	1572.22	1572.47	1573.74	1574.04	1574.99	1575.71	1585.23	1586.04	1607.71	1679.6
149	Garden Reach Shipbuilders & Engineers Ltd.	2437.00	2438.78	2434.23	2432.05	2430.41	2429.45	2429.18	2429.61	2430.63	2432.2	2434.19	2448.23	2451.44	2461.18	2467.57	2522.29	2525.15	2539.68	2410.99
150	Gujarat State Fertilizers & Chemicals Ltd.	183.91	181.761	180.852	180.461	180.121	179.834	179.598	179.408	179.262	179.156	179.083	179.118	179.183	179.453	179.679	183.309	183.608	188.946	194.406
151	Gujarat State Petronet Ltd.	319.95	308.447	305.263	304.015	302.94	302.016	301.219	300.532	299.941	299.433	299	297.652	297.505	297.234	297.163	298.91	299.126	304.118	312.228
152	Gujarat Gas Ltd.	436.30	416.134	411.387	409.681	408.29	407.145	406.198	405.411	404.755	404.208	403.754	402.436	402.308	402.115	402.111	405.528	405.941	416.042	435.296
153	Happiest Minds Technologies Ltd.	466.10	464.631	467.2	468.45	469.642	470.768	471.828	472.828	473.772	474.665	475.512	479.21	479.867	481.733	482.908	495.984	497.07	522.534	569.998
154	Happy Forgings Ltd.	1185.80	1149.48	1138.2	1133.5	1129.26	1125.39	1121.83	1118.54	1115.48	1112.61	1109.9	1098.26	1096.21	1090.43	1086.88	1054.1	1051.92	1014.52	978.142
155	HDFC Asset Management Company Ltd.	2657.20	2654.47	2654.94	2656.33	2659.22	2664.06	2671.16	2680.69	2692.68	2707.05	2723.66	2833.04	2858.71	2940.04	2996.38	3612.33	3653.51	4253.43	4514.59
156	H.E.G. Ltd.	619.70	608.385	599.212	595.097	591.333	587.904	584.782	581.939	579.344	576.972	574.794	566.21	564.845	561.259	559.212	544.774	543.992	534.324	591.255
157	HFCL Ltd.	67.73	66.8683	66.4389	66.3058	66.2161	66.1625	66.1391	66.1407	66.163	66.2026	66.2562	66.6595	66.7559	67.058	67.2632	69.4054	69.5537	72.6903	79.1742
158	Hindustan Copper Ltd.	541.90	515.063	500.778	494.06	487.718	481.764	476.188	470.969	466.084	461.506	457.215	439.273	436.257	428.092	423.269	385.308	383.056	345.235	310.569
159	Hindustan Petroleum Corporation Ltd.	495.85	489.385	485.801	484.273	482.892	481.644	480.512	479.488	478.561	477.721	476.958	474.01	473.544	472.295	471.549	463.834	463.202	449.11	429.954
160	Hindustan Zinc Ltd.	628.80	619.821	616.652	614.574	612.25	609.747	607.127	604.438	601.722	599.007	596.317	583.693	581.377	574.859	570.859	537.699	535.754	505.869	484.361
161	Home First Finance Company India Ltd.	1105.10	1106.95	1110.74	1112.65	1114.45	1116.14	1117.69	1119.14	1120.48	1121.73	1122.91	1128.17	1129.15	1132.03	1133.92	1155.85	1157.54	1183.91	1181.59
162	Honasa Consumer Ltd.	292.75	285.483	282.919	281.818	280.849	280.009	279.291	278.681	278.172	277.745	277.392	276.426	276.344	276.235	276.251	278.07	278.24	280.618	282.66
163	Honeywell Automation India Ltd.	33625.00	33232.9	33243.3	33263.3	33289.2	33319.3	33352.2	33387.3	33424	33461.5	33499.6	33692.3	33730.4	33841.6	33913.7	34634.7	34684.9	35591	36958.4
164	Himadri Speciality Chemical Ltd.	494.00	488.102	486.315	485.425	484.538	483.659	482.793	481.945	481.121	480.325	479.56	476.224	475.654	474.122	473.235	467.747	467.544	466.433	467.209
165	Housing & Urban Development Corporation Ltd.	231.42	227.103	225.406	224.702	224.101	223.6	223.191	222.863	222.608	222.411	222.268	222.074	222.1	222.25	222.385	223.838	223.908	224.345	223.367
166	IDBI Bank Ltd.	114.73	106.458	105.042	104.512	104.06	103.67	103.332	103.035	102.775	102.544	102.337	101.561	101.44	101.122	100.936	99.3103	99.1992	96.9126	93.2527
167	Vodafone Idea Ltd.	11.78	11.6397	11.6444	11.6393	11.6294	11.6155	11.5985	11.5789	11.5571	11.534	11.5096	11.3779	11.3505	11.2677	11.2123	10.5796	10.5316	9.65647	9.09698
168	IDFC Ltd.	107.97	107.971	107.971	107.972	107.972	107.972	107.973	107.973	107.973	107.973	107.974	107.975	107.975	107.976	107.976	107.982	107.983	107.995	108.227
169	IDFC First Bank Ltd.	85.92	85.4399	85.2314	85.1229	85.0117	84.8983	84.7841	84.6699	84.556	84.4437	84.3327	83.8002	83.698	83.3976	83.2019	81.0723	80.913	77.794	74.3513
170	Indian Energy Exchange Ltd.	134.36	134.445	135.072	135.395	135.707	136.005	136.285	136.546	136.787	137.011	137.219	138.041	138.169	138.509	138.701	140.472	140.636	145.804	155.071
171	Indraprastha Gas Ltd.	194.34	193.528	193.426	193.355	193.283	193.22	193.171	193.139	193.129	193.138	193.17	193.578	193.699	194.113	194.421	198.165	198.431	204.436	228.157
172	IIFL Finance Ltd.	641.40	618.008	611.336	608.567	606.097	603.877	601.864	600.025	598.329	596.75	595.27	588.825	587.659	584.304	582.155	559.484	557.823	525.91	489.853
173	Indian Hotels Co. Ltd.	748.65	741.092	739.672	739.072	738.528	738.032	737.578	737.161	736.779	736.427	736.102	734.812	734.611	734.114	733.86	734.007	734.181	739.78	741.487
174	India Cements Ltd.	445.40	440.645	439.703	439.094	438.409	437.667	436.885	436.079	435.259	434.437	433.616	429.711	428.985	426.913	425.624	414.007	413.222	397.109	373.318
175	Indiamart Intermesh Ltd.	2177.80	2203.37	2209.57	2212.23	2214.76	2217.27	2219.77	2222.31	2224.87	2227.47	2230.1	2243.49	2246.18	2254.1	2259.25	2311.2	2314.68	2366.17	2404.29
176	Indian Bank	861.40	830.486	821.989	818.891	816.412	814.459	812.951	811.814	810.985	810.408	810.037	810	810.177	810.783	811.154	806.782	805.769	772.336	709.944
177	Indigo Paints Ltd.	1171.20	1161.33	1161.15	1162.17	1163.63	1165.37	1167.26	1169.22	1171.19	1173.09	1174.9	1181.93	1182.92	1185.05	1185.88	1179.68	1178.72	1161.26	1167.15
178	Indus Towers Ltd.	442.05	430.662	427.684	426.47	425.385	424.403	423.504	422.672	421.897	421.166	420.472	417.355	416.774	415.08	413.982	402.598	401.824	389.82	378.622
179	Inox Wind Ltd.	128.04	125.17	125.112	125.137	125.186	125.258	125.352	125.466	125.598	125.749	125.917	126.935	127.163	127.87	128.346	133.518	133.892	141.43	156.376
180	Intellect Design Arena Ltd.	961.25	967.229	974.535	978.006	981.33	984.511	987.556	990.466	993.246	995.899	998.446	1009.32	1011.13	1016.01	1018.76	1033.67	1034.06	1030.67	1001.12
181	Indian Overseas Bank	37.23	36.087	35.8064	35.7247	35.6728	35.6449	35.6357	35.6419	35.6596	35.6866	35.7206	35.9504	36.0021	36.1585	36.2615	37.1913	37.2447	38.1451	40.206
182	Ipca Laboratories Ltd.	1404.00	1408.47	1411.51	1412.87	1414.1	1415.23	1416.23	1417.1	1417.83	1418.44	1418.9	1419.51	1419.34	1418.43	1417.56	1404.08	1403.16	1393.41	1394.24
183	IRB Infrastructure Developers Ltd.	42.81	42.3163	42.2294	42.1975	42.1724	42.1535	42.1403	42.1322	42.1286	42.1286	42.132	42.1809	42.1947	42.239	42.2701	42.6462	42.6788	43.5754	46.0642
184	IRCON International Ltd.	179.22	176.075	174.167	173.245	172.374	171.565	170.819	170.14	169.522	168.965	168.462	166.634	166.38	165.779	165.491	165.3	165.407	168.754	175.933
185	ICICI Securities Ltd.	896.20	896.199	896.198	896.198	896.198	896.198	896.198	896.197	896.197	896.197	896.196	896.195	896.195	896.194	896.194	896.173	896.164	894.933	884.685
186	ITI Ltd.	312.05	311.196	310.862	310.661	310.456	310.259	310.077	309.913	309.772	309.653	309.558	309.385	309.4	309.511	309.626	311.271	311.357	311.287	307.331
187	Jammu & Kashmir Bank Ltd.	102.36	100.776	100.504	100.44	100.409	100.406	100.425	100.46	100.51	100.57	100.637	101.031	101.114	101.354	101.506	102.758	102.822	103.521	103.649
188	J.B. Chemicals & Pharmaceuticals Ltd.	1850.40	1825.51	1820.97	1819.23	1817.73	1816.37	1815.13	1813.97	1812.87	1811.82	1810.79	1805.83	1804.85	1801.9	1799.95	1778.5	1776.98	1750.24	1733.41
189	JBM Auto Ltd.	666.60	636.288	628.607	625.339	622.442	619.897	617.682	615.767	614.126	612.73	611.552	608.169	607.868	607.477	607.546	615.201	615.969	638.833	744.333
190	Jindal Saw Ltd.	170.58	167.915	167.275	167.006	166.763	166.546	166.354	166.188	166.047	165.929	165.836	165.7	165.733	165.937	166.147	171.219	171.739	185.085	219.061
191	J.K. Cement Ltd.	5560.50	5553.81	5560.5	5563.05	5565.37	5567.59	5569.79	5572.05	5574.4	5576.91	5579.6	5596.28	5600.33	5613.82	5623.87	5768.5	5779.89	5924.71	5789.47
192	JK Lakshmi Cement Ltd.	798.30	787.302	784.998	784.164	783.466	782.884	782.403	782.02	781.727	781.523	781.402	781.887	782.167	783.291	784.239	800.537	801.952	825.943	836.26
193	JK Paper Ltd.	358.95	357.673	358.253	358.532	358.802	359.065	359.327	359.585	359.847	360.111	360.382	361.822	362.126	363.055	363.68	369.895	370.255	373.939	376.83
194	JM Financial Ltd.	149.06	147.834	147.254	147.009	146.794	146.608	146.45	146.321	146.219	146.14	146.085	146.122	146.183	146.447	146.681	150.575	150.871	153.765	148.039
195	Jindal Stainless Ltd.	855.40	838.69	831.299	828.196	825.39	822.827	820.468	818.28	816.244	814.34	812.556	805.102	803.857	800.502	798.543	783.628	782.7	762.512	732.19
196	JSW Energy Ltd.	510.65	493.949	490.251	488.903	487.779	486.84	486.059	485.418	484.902	484.497	484.194	483.854	483.965	484.536	485.069	493.547	494.19	504.937	520.177
197	JSW Infrastructure Ltd.	285.35	284.535	283.944	283.567	283.168	282.762	282.365	281.984	281.625	281.294	280.993	279.953	279.834	279.628	279.605	282.618	282.962	289.304	290.981
198	Jubilant Foodworks Ltd.	552.95	556.451	558.051	558.846	559.65	560.459	561.271	562.079	562.877	563.663	564.433	568.002	568.658	570.53	571.706	583.538	584.428	602.916	621.168
199	Jubilant Ingrevia Ltd.	726.25	712.336	710.416	709.62	708.89	708.219	707.6	707.031	706.505	706.019	705.569	703.711	703.399	702.551	702.05	699.306	699.288	701.755	700.747
200	Jubilant Pharmova Ltd.	1055.40	1059.45	1060.95	1061.65	1062.32	1062.98	1063.63	1064.28	1064.94	1065.6	1066.27	1069.65	1070.32	1072.25	1073.5	1084.19	1084.77	1089.32	1068.27
201	Justdial Ltd.	734.70	727.906	726.902	726.52	726.205	725.959	725.783	725.677	725.638	725.663	725.751	726.984	727.365	728.71	729.749	746.039	747.488	779.485	829.708
202	Jupiter Wagons Ltd.	338.25	335.445	331.423	329.14	326.845	324.619	322.508	320.537	318.717	317.05	315.534	309.924	309.13	307.256	306.353	305.722	306.061	317.674	343.617
203	Jyothy Labs Ltd.	284.30	281.491	281.505	281.598	281.735	281.913	282.128	282.372	282.645	282.942	283.26	285.038	285.417	286.567	287.336	295.716	296.331	308.94	331.573
204	Kajaria Ceramics Ltd.	980.85	976.582	982.447	985.724	989.01	992.217	995.343	998.357	1001.28	1004.09	1006.81	1019.41	1021.77	1028.6	1032.95	1074.31	1076.83	1106.8	1116.33
205	Kalyan Jewellers India Ltd.	495.70	488.441	487.411	487.004	486.66	486.376	486.147	485.973	485.846	485.764	485.716	485.886	485.975	486.299	486.551	490.685	491.091	501.329	515.832
206	Kansai Nerolac Paints Ltd.	241.08	237.635	236.247	235.636	235.088	234.605	234.188	233.834	233.536	233.291	233.095	232.661	232.659	232.756	232.888	235.534	235.748	239.54	245.74
207	Karur Vysya Bank Ltd.	272.50	265.653	263.248	262.24	261.339	260.532	259.806	259.149	258.556	258.015	257.518	255.52	255.187	254.269	253.708	248.723	248.417	243.627	237.003
208	Kaynes Technology India Ltd.	3977.20	3989.59	4009.85	4021.97	4035.82	4051.56	4069.24	4088.8	4110.13	4133.02	4157.32	4293.27	4322.18	4410	4468.5	5048.1	5084.04	5565.38	5671.33
209	Kec International Ltd.	746.85	739.44	736.944	735.662	734.403	733.201	732.082	731.065	730.164	729.388	728.737	727.281	727.309	727.91	728.669	746.402	748.01	777.73	807.048
210	KEI Industries Ltd.	4529.60	4465.85	4437.77	4424.5	4411.79	4399.72	4388.29	4377.53	4367.38	4357.84	4348.86	4311.4	4305.13	4288.31	4278.48	4202.28	4197.46	4095.71	3967.51
211	Kfin Technologies Ltd.	1082.00	1083.65	1083.53	1083.08	1082.5	1081.88	1081.22	1080.6	1080	1079.46	1078.97	1077.33	1077.15	1076.82	1076.78	1080.98	1081.54	1094.45	1092.41
212	Krishna Institute of Medical Sciences Ltd.	632.25	621.293	622.758	623.956	625.31	626.753	628.242	629.746	631.243	632.722	634.178	640.955	642.209	645.779	648.01	667.897	669.085	685.586	734.958
213	KNR Constructions Ltd.	161.03	162.907	162.632	162.318	161.963	161.602	161.258	160.945	160.669	160.435	160.242	159.859	159.884	160.104	160.359	166.129	166.685	179.584	203.165
214	Kalpataru Projects International Ltd.	1196.80	1193.35	1190.24	1188.87	1187.7	1186.7	1185.89	1185.27	1184.82	1184.52	1184.37	1185.27	1185.69	1187.24	1188.43	1202.35	1203.16	1205.95	1185.17
215	KPIT Technologies Ltd.	1167.60	1174.19	1179.18	1181.34	1183.3	1185.08	1186.7	1188.15	1189.48	1190.68	1191.75	1195.71	1196.27	1197.63	1198.3	1202.21	1202.5	1214.39	1254.83
216	K.P.R. Mill Ltd.	909.75	924.732	930.438	933.046	935.568	938.039	940.477	942.894	945.29	947.663	950.009	961.132	963.198	969.073	972.698	1002.32	1003.99	1027.32	1026.56
217	KRBL Ltd.	396.40	396.967	397.164	397.174	397.16	397.138	397.115	397.096	397.082	397.074	397.068	397.017	396.996	396.913	396.844	395.943	395.865	391.516	374.682
218	KSB Ltd.	753.05	752.092	752.886	753.109	753.234	753.287	753.288	753.256	753.209	753.156	753.107	753.13	753.206	753.59	753.968	762.459	763.263	779.818	872.76
219	Dr. Lal Path Labs Ltd.	1474.20	1494.58	1542.16	1574.81	1610.78	1648.62	1687.27	1725.95	1764.15	1801.51	1837.81	2000.59	2029.35	2108.68	2156.26	2516.22	2534.91	2771.09	2869.15
220	Laurus Labs Ltd.	1106.50	1099.44	1092.83	1089.54	1086.34	1083.27	1080.34	1077.54	1074.88	1072.34	1069.92	1059.06	1057.09	1051.46	1047.89	1011.11	1008.32	946.417	843.194
221	Lemon Tree Hotels Ltd.	153.99	157.637	158.436	158.717	158.944	159.126	159.275	159.396	159.494	159.575	159.642	159.86	159.895	159.986	160.044	160.594	160.607	159.291	153.91
222	LIC Housing Finance Ltd.	545.55	540.037	539.068	538.691	538.389	538.161	538.004	537.915	537.887	537.915	537.992	538.927	539.189	540.07	540.706	548.46	549.042	559.858	572.792
223	Linde India Ltd.	5955.50	5934.05	5932.27	5931.95	5931.78	5931.67	5931.58	5931.47	5931.35	5931.24	5931.13	5931.4	5931.7	5933.24	5934.81	5981.19	5986.49	6116.29	6312.17
224	Lloyds Metals And Energy Ltd.	1348.80	1343.92	1342.58	1341.3	1339.71	1337.87	1335.88	1333.81	1331.71	1329.62	1327.58	1318.6	1317.12	1313.19	1311	1302.97	1303.15	1312.33	1280.83
225	Macrotech Developers Ltd.	1085.70	1074.21	1074	1074.29	1074.76	1075.42	1076.19	1077.1	1078.14	1079.24	1080.45	1087.14	1088.54	1092.75	1095.49	1124.07	1126.17	1167.3	1207.33
226	L&T Finance Ltd.	319.75	313.619	311.557	310.778	310.123	309.56	309.07	308.633	308.236	307.869	307.52	305.89	305.564	304.553	303.843	293.581	292.64	270.741	238.179
227	L&T Technology Services Ltd.	4406.60	4442.7	4463.77	4472.17	4479.19	4484.92	4489.5	4492.98	4495.5	4497.18	4498.1	4494.49	4492.62	4485.67	4480.29	4415.03	4410.8	4365.52	4428.7
228	Lupin Ltd.	2105.30	2102.33	2102.31	2102.24	2102.08	2101.79	2101.39	2100.87	2100.26	2099.55	2098.75	2093.72	2092.58	2088.97	2086.48	2058.3	2056.33	2026.58	2003.08
229	Laxmi Organic Industries Ltd.	168.12	168.334	168.66	168.84	169.029	169.225	169.432	169.648	169.873	170.11	170.357	171.712	172.004	172.906	173.522	180.429	180.909	188.644	198.508
230	Mahindra & Mahindra Financial Services Ltd.	402.95	399.979	396.803	395.146	393.504	391.901	390.348	388.851	387.405	386.011	384.661	378.469	377.318	374.001	371.886	350.854	349.406	324.525	303.36
231	Bank of Maharashtra	63.93	61.9562	61.1632	60.8491	60.5791	60.3464	60.1447	59.9697	59.8172	59.6839	59.5666	59.1514	59.092	58.9434	58.8624	58.256	58.2141	57.2566	55.9819
232	Mahindra Lifespace Developers Ltd.	395.10	394.252	394.59	394.842	395.119	395.408	395.696	395.975	396.239	396.485	396.707	397.47	397.554	397.678	397.668	394.434	394.047	385.918	388.342
233	Maharashtra Seamless Ltd.	559.10	556.309	555.966	555.957	556.025	556.15	556.318	556.518	556.741	556.98	557.229	558.565	558.843	559.705	560.306	569.809	570.758	593.287	623.302
234	Manappuram Finance Ltd.	311.15	310.265	308.569	307.632	306.684	305.747	304.832	303.953	303.109	302.305	301.54	298.273	297.72	296.228	295.357	288.971	288.604	280.583	263.147
235	Mankind Pharma Ltd.	2202.70	2185.19	2183.36	2182.64	2182.08	2181.71	2181.52	2181.51	2181.69	2182.06	2182.62	2187.61	2189	2193.78	2197.37	2248.57	2252.7	2325.86	2375.47
236	Vedant Fashions Ltd.	579.65	579.561	580.588	581.168	581.775	582.4	583.041	583.697	584.367	585.055	585.755	589.507	590.306	592.789	594.506	616.865	618.739	661.727	747.351
237	C.E. Info Systems Ltd.	1701.80	1710.41	1707.1	1705.26	1703.46	1701.76	1700.19	1698.79	1697.55	1696.48	1695.58	1693.16	1693.01	1692.98	1693.25	1701.56	1702.3	1719.11	1749.18
238	Mastek Ltd.	2116.20	2104.66	2109.73	2112.59	2115.46	2118.25	2120.98	2123.6	2126.1	2128.49	2130.78	2140.74	2142.48	2147.31	2150.33	2182.69	2185.36	2243.81	2336.67
239	Max Healthcare Institute Ltd.	1062.60	1056.58	1058.2	1059.15	1060.15	1061.21	1062.32	1063.47	1064.66	1065.88	1067.08	1073.32	1074.55	1078.17	1080.49	1103.6	1105.17	1129.29	1125.49
240	Mazagoan Dock Shipbuilders Ltd.	2494.50	2491.57	2491.54	2491.39	2491.44	2491.8	2492.53	2493.65	2495.1	2496.9	2498.98	2512.41	2515.49	2525.08	2531.65	2603.79	2608.99	2706.36	2838
241	Multi Commodity Exchange of India Ltd.	2216.00	8044.87	8727.05	8943.23	9110.24	9242.05	9347.67	9433.35	9504.03	9562.21	9610.8	9757.01	9773.18	9805.17	9815.91	9675.79	9655.37	9134.75	8218.14
242	Global Health Ltd.	1217.10	1190.87	1185.75	1183.96	1182.56	1181.49	1180.72	1180.21	1179.91	1179.81	1179.88	1182.27	1183.05	1185.8	1187.91	1216.03	1218.1	1245.55	1241.01
243	Medplus Health Services Ltd.	808.25	809.632	810.252	810.454	810.584	810.647	810.648	810.593	810.488	810.34	810.153	808.832	808.522	807.565	806.932	802.951	802.936	806.876	805.568
244	Metro Brands Ltd.	1180.10	1183.81	1179.04	1176.75	1174.6	1172.59	1170.73	1169.02	1167.42	1165.98	1164.64	1159.57	1158.83	1157.08	1156.24	1156.6	1156.98	1164.61	1170.79
245	Metropolis Healthcare Ltd.	1933.30	1910.12	1906.88	1906.01	1905.48	1905.22	1905.19	1905.33	1905.61	1906.02	1906.51	1909.8	1910.58	1913.07	1914.8	1934.95	1936.22	1944.49	1925.74
246	Max Financial Services Ltd.	1671.00	1668.25	1669.19	1669.93	1670.71	1671.49	1672.25	1672.93	1673.55	1674.09	1674.54	1675.39	1675.32	1674.67	1673.97	1658.23	1656.69	1614.47	1514.35
247	Mahanagar Gas Ltd.	1142.00	1133.1	1132.61	1132.62	1132.78	1133.11	1133.55	1134.14	1134.85	1135.69	1136.61	1142.43	1143.75	1147.91	1150.79	1184.55	1187.13	1235.49	1290.25
248	Mahindra Holidays & Resorts India Ltd.	308.05	308.217	308.343	308.427	308.525	308.638	308.768	308.911	309.068	309.239	309.419	310.464	310.695	311.422	311.931	318.355	318.854	327.534	337.129
249	Minda Corporation Ltd.	602.50	586.81	585.738	585.593	585.567	585.609	585.688	585.789	585.898	586.008	586.117	586.516	586.556	586.585	586.525	581.998	581.424	567.527	547.826
250	MMTC Ltd.	67.30	66.0996	65.1345	64.6607	64.2176	63.8127	63.4481	63.1239	62.8381	62.588	62.3708	61.6743	61.5948	61.4393	61.3894	61.9733	62.0457	63.3558	65.0611
251	Motilal Oswal Financial Services Ltd.	866.70	856.974	857.88	858.423	859.038	859.744	860.552	861.47	862.49	863.607	864.807	871.649	873.104	877.464	880.308	904.223	905.341	909.329	896.641
252	MphasiS Ltd.	2807.20	2818.77	2826.58	2830.08	2833.17	2835.84	2838.11	2839.98	2841.49	2842.69	2843.62	2845.25	2845.18	2844.45	2843.71	2831.19	2830.12	2804.03	2763.9
253	MRF Ltd.	150685.00	151258	151372	151433	151495	151559	151622	151685	151749	151812	151875	152189	152248	152416	152519	152987	152967	151016	145224
254	Mangalore Refinery & Petrochemicals Ltd.	151.31	149.844	149.223	149.065	148.986	148.975	149.016	149.105	149.228	149.379	149.549	150.524	150.715	151.247	151.554	152.346	152.257	149.064	146.848
255	Motherson Sumi Wiring India Ltd.	49.85	48.5739	48.1264	47.9462	47.79	47.6545	47.5369	47.435	47.3464	47.2692	47.2019	46.9717	46.9405	46.8663	46.8283	46.6868	46.6922	47.3765	50.0198
256	MTAR Technologies Ltd.	2372.20	2389.21	2390.43	2390.64	2390.85	2391.13	2391.59	2392.19	2392.92	2393.77	2394.67	2398.75	2399.25	2399.74	2399.13	2343.62	2336.58	2165.7	1962.4
257	Muthoot Finance Ltd.	3820.80	3812.66	3807.86	3805.92	3804.1	3802.29	3800.42	3798.4	3796.2	3793.79	3791.13	3774.27	3770.24	3757.02	3747.4	3610.97	3599.19	3343.36	2974.37
258	Nippon Life India Asset Management Ltd.	892.30	880.59	879.336	878.755	878.146	877.507	876.86	876.215	875.586	874.986	874.419	872.172	871.832	870.986	870.535	866.492	866.047	848.247	800.372
259	NATCO Pharma Ltd.	893.05	897.037	899.599	900.608	901.429	902.068	902.534	902.841	903.001	903.025	902.933	901.134	900.591	898.759	897.438	884.26	883.579	881.818	917.885
260	National Aluminium Co. Ltd.	330.30	316.421	311.988	309.984	308.108	306.348	304.69	303.128	301.65	300.247	298.914	293.036	291.985	289.014	287.162	269.535	268.324	246.504	224.439
261	Navin Fluorine International Ltd.	5903.00	5929.98	5930.1	5929.52	5928.66	5927.58	5926.29	5924.82	5923.17	5921.3	5919.22	5905.14	5901.52	5889.07	5879.56	5728.89	5715.64	5432.82	5008.94
262	NBCC (India) Ltd.	122.67	121.575	120.744	120.327	119.928	119.554	119.207	118.889	118.595	118.328	118.083	117.13	116.982	116.587	116.362	114.653	114.55	112.662	111.028
263	NCC Ltd.	161.49	160.28	159.949	159.871	159.848	159.876	159.952	160.072	160.233	160.431	160.661	162.201	162.567	163.731	164.551	174.377	175.111	188.716	205.749
264	Network18 Media & Investments Ltd.	43.78	43.3619	43.2916	43.265	43.2449	43.2317	43.2249	43.2251	43.2315	43.2439	43.2619	43.4216	43.465	43.6126	43.7227	45.3169	45.4493	47.9884	52.1973
265	Narayana Hrudayalaya Ltd.	1921.10	1900.33	1894.24	1892.42	1891.15	1890.3	1889.74	1889.42	1889.24	1889.15	1889.12	1888.87	1888.71	1887.96	1887.22	1873.41	1872.26	1846.89	1770.96
266	NHPC Ltd.	83.62	80.3393	79.7116	79.4755	79.2765	79.108	78.9652	78.845	78.7445	78.6614	78.5941	78.4383	78.435	78.4635	78.5076	79.5138	79.6001	81.0988	82.367
267	The New India Assurance Company Ltd.	157.04	155.483	155.449	155.557	155.721	155.928	156.167	156.433	156.719	157.021	157.337	159.03	159.379	160.43	161.124	168.134	168.589	175.311	181.176
268	NLC India Ltd.	272.00	259.136	256.612	255.596	254.704	253.919	253.227	252.619	252.084	251.619	251.214	249.919	249.771	249.486	249.396	250.104	250.159	249.577	246.114
269	NMDC Ltd.	84.53	83.2659	82.67	82.3838	82.1092	81.8475	81.5994	81.3646	81.1429	80.9339	80.7371	79.9096	79.7706	79.3971	79.1784	77.5368	77.4432	76.6362	85.6211
270	NMDC Steel Ltd.	45.69	44.0321	43.5214	43.3156	43.1375	42.9835	42.8506	42.7359	42.6375	42.5528	42.4805	42.2558	42.2312	42.184	42.1692	42.2669	42.2721	42.0714	41.9552
271	Nuvama Wealth Management Ltd.	1468.20	1983.38	2508.05	2759.33	2994.86	3213.1	3414.23	3599.14	3769.06	3925.32	4069.21	4641.15	4732.23	4970.72	5105.57	5959.26	5996.81	6429.23	6480.31
272	Nuvoco Vistas Corporation Ltd.	356.55	356.409	357.08	357.241	357.324	357.358	357.362	357.36	357.363	357.379	357.419	358.06	358.282	359.114	359.791	370.396	371.217	381.883	379.6
273	FSN E-Commerce Ventures Ltd.	264.90	263.4	262.054	261.449	260.909	260.434	260.026	259.674	259.377	259.124	258.909	258.217	258.127	257.9	257.765	255.432	255.148	246.276	228.98
274	Oberoi Realty Ltd.	1730.00	1693.33	1686.12	1683.36	1680.97	1678.91	1677.12	1675.58	1674.27	1673.16	1672.22	1669.54	1669.28	1668.83	1668.73	1670.47	1670.72	1679.72	1699.69
275	Oracle Financial Services Software Ltd.	7731.50	7710.84	7721.73	7728.83	7736.61	7744.91	7753.58	7762.53	7771.67	7780.94	7790.34	7837.99	7847.54	7876	7894.75	8088.12	8101.27	8330.4	8609.14
276	Oil India Ltd.	428.85	421.613	418.771	417.668	416.742	415.969	415.332	414.809	414.386	414.048	413.783	413.199	413.18	413.227	413.314	414.812	414.92	417.257	426.178
277	Olectra Greentech Ltd.	1248.00	1218.89	1215.17	1213.86	1212.88	1212.25	1211.95	1211.96	1212.29	1212.92	1213.81	1221.49	1223.5	1230.2	1235.06	1292.03	1295.81	1343.67	1367.34
278	Page Industries Ltd.	35775.00	35893.5	35977.9	36018.3	36058.7	36099.6	36141.7	36184.9	36229.5	36275.2	36322.3	36572.1	36624.2	36783.1	36890.8	38166.6	38266.5	40170.8	41852.2
279	Patanjali Foods Ltd.	557.00	551.131	550.096	549.733	549.454	549.249	549.118	549.059	549.066	549.137	549.269	550.896	551.437	553.592	555.532	614.582	621.955	823.398	1120.07
280	One 97 Communications Ltd.	1340.60	1314.22	1312.79	1312.37	1312.05	1311.78	1311.54	1311.33	1311.14	1310.95	1310.77	1309.73	1309.48	1308.62	1307.94	1292.5	1290.69	1234.86	1117.79
281	PCBL Ltd.	300.35	298.642	299.481	299.998	300.544	301.109	301.687	302.276	302.873	303.48	304.098	307.296	307.953	309.946	311.281	326.221	327.318	347.302	365.164
282	Piramal Enterprises Ltd.	1124.20	1124.21	1124.21	1124.22	1124.22	1124.22	1124.22	1124.23	1124.17	1124.17	1124.17	1124.25	1124.25	1124.26	1124.26	1125.39	1125.53	1126.19	1110.66
283	Persistent Systems Ltd.	6289.50	6281.22	6288.02	6291.23	6294.06	6296.47	6298.44	6299.97	6301.03	6301.64	6301.8	6296.01	6293.62	6284.4	6276.74	6146.84	6135.74	5936.63	5764.86
284	Petronet LNG Ltd.	291.05	285.756	283.999	283.25	282.573	281.967	281.42	280.931	280.491	280.097	279.744	278.454	278.271	277.821	277.595	277.022	277.075	280.077	287.705
285	Procter & Gamble Hygiene & Health Care Ltd.	12854.00	12939.1	12942.9	12941.6	12939	12935.7	12932.1	12928.3	12924.9	12921.6	12918.8	12912.9	12913.4	12917.7	12922.6	13026.7	13035.8	13220.5	13599.9
286	Phoenix Mills Ltd.	1903.40	1872.21	1863.65	1859.6	1855.66	1851.81	1848.08	1844.48	1840.98	1837.62	1834.38	1819.8	1817.14	1809.62	1804.89	1758.24	1754.95	1700.35	1709.93
287	PI Industries Ltd.	3256.60	3234.82	3235.17	3236.46	3238.32	3240.65	3243.39	3246.47	3249.81	3253.39	3257.16	3277.64	3281.9	3294.72	3303.22	3395.12	3401.86	3523.46	3640.09
288	PNB Housing Finance Ltd.	998.00	971.403	963.552	960.268	957.294	954.581	952.095	949.809	947.702	945.755	943.95	936.583	935.364	932.069	930.117	915.358	914.663	910.545	911.601
289	PNC Infratech Ltd.	255.15	252.065	251.83	251.783	251.756	251.748	251.756	251.78	251.821	251.883	251.962	252.653	252.843	253.504	254.006	261.414	262.022	273.271	289.392
290	PB Fintech Ltd.	1781.80	1824.61	1836.71	1841.07	1844.59	1847.45	1849.77	1851.6	1853.05	1854.17	1854.98	1855.88	1855.6	1854.21	1852.96	1834.79	1833.49	1811.27	1769.61
291	Polycab India Ltd.	7798.00	7659.11	7621.42	7604.92	7589.77	7576	7563.56	7552.4	7542.46	7533.65	7525.87	7499.2	7495.73	7487.67	7483.8	7453.11	7449.39	7300.85	6981.43
292	Poly Medicure Ltd.	1769.70	1757.79	1762.48	1765.75	1769.3	1773.01	1776.81	1780.58	1784.31	1787.97	1791.53	1807.68	1810.56	1818.63	1823.57	1866.86	1869.84	1936.66	2033.28
293	Poonawalla Fincorp Ltd.	480.55	479.651	477.35	476.206	475.131	474.149	473.262	472.475	471.782	471.178	470.655	469.033	468.864	468.566	468.503	469.556	469.564	463.715	442.793
294	Hitachi Energy India Ltd.	18803.00	18524.5	18524.7	18541	18565.5	18596.2	18631.5	18670.1	18710.7	18752.6	18794.4	18988.8	19022.5	19112.5	19163	19406.8	19410.1	19167.6	17935.2
295	Piramal Pharma Ltd.	178.48	174.096	173.855	173.807	173.795	173.82	173.876	173.963	174.078	174.216	174.376	175.406	175.639	176.37	176.865	182.102	182.46	188.921	195.461
296	Praj Industries Ltd.	325.45	324.242	325.263	325.634	325.908	326.096	326.22	326.298	326.346	326.371	326.388	326.503	326.555	326.796	327.032	334.427	335.347	363.613	424.562
297	Prestige Estates Projects Ltd.	1618.80	1604.46	1604.37	1604.93	1605.76	1606.76	1607.9	1609.14	1610.46	1611.84	1613.25	1620.35	1621.71	1625.53	1627.83	1641.8	1642.1	1632.7	1594.72
298	Prince Pipes and Fittings Ltd.	262.70	259.602	257.939	257.367	256.948	256.668	256.515	256.477	256.536	256.688	256.916	258.93	259.455	261.172	262.399	276.878	277.911	295.434	324.608
299	Prism Johnson Ltd.	139.16	137.855	137.452	137.237	137.024	136.827	136.648	136.491	136.359	136.252	136.17	136.072	136.105	136.279	136.446	139.334	139.565	143.201	146.755
300	PVR INOX Ltd.	1030.20	1020.07	1021.54	1022.86	1024.38	1026.03	1027.72	1029.47	1031.2	1032.96	1034.67	1042.87	1044.4	1048.77	1051.46	1072.11	1073.01	1079.38	1100.23
301	Quess Corp Ltd.	215.04	211.056	210.847	210.772	210.709	210.655	210.614	210.588	210.578	210.585	210.612	211.02	211.155	211.654	212.06	219.739	220.549	246.663	316.654
302	Radico Khaitan Ltd	3094.20	3221.03	3232.91	3235.48	3236.89	3237.57	3237.8	3237.77	3237.55	3237.21	3236.81	3234.09	3233.41	3231.09	3229.26	3191.45	3187.35	3076.19	2857
303	Railtel Corporation Of India Ltd.	376.15	370.696	367.621	366.064	364.562	363.144	361.825	360.612	359.507	358.503	357.6	354.35	353.909	352.903	352.448	353	353.245	358.874	365.503
304	Rainbow Childrens Medicare Ltd.	1318.90	1322.9	1326.15	1327.56	1328.82	1329.96	1330.99	1331.92	1332.74	1333.51	1334.23	1337.06	1337.55	1338.92	1339.81	1352.39	1353.61	1378.56	1396.03
305	Rajesh Exports Ltd.	180.99	187.875	191.279	192.463	193.373	194.064	194.58	194.958	195.228	195.412	195.528	195.478	195.396	195.079	194.834	192.233	192.088	190.9	198.399
306	The Ramco Cements Ltd.	1056.70	1056.36	1055.84	1055.42	1054.91	1054.32	1053.66	1052.96	1052.23	1051.48	1050.73	1047.13	1046.47	1044.66	1043.6	1037.71	1037.59	1035.68	1016.55
307	Ratnamani Metals & Tubes Ltd.	2354.00	2356.07	2352.09	2351.04	2350.46	2350.28	2350.36	2350.67	2351.13	2351.7	2352.37	2356.28	2357.11	2359.55	2361.15	2380.38	2382.19	2437.41	2573.83
308	Raymond Ltd.	436.50	428.253	428	428.287	428.767	429.406	430.174	431.054	432.03	433.085	434.215	440.618	442.004	446.276	449.184	483.733	486.57	564.231	768.326
309	Restaurant Brands Asia Ltd.	65.04	64.0778	64.0271	64.018	64.0115	64.0055	63.9993	63.9931	63.9875	63.9833	63.9809	64.0177	64.0372	64.1216	64.1987	65.9116	66.0809	69.5996	74.5187
310	RBL Bank Ltd.	320.75	314.333	312.382	311.627	310.992	310.459	310.013	309.639	309.33	309.073	308.863	308.251	308.18	308.003	307.897	304.902	304.493	291.319	266.069
311	Rashtriya Chemicals & Fertilizers Ltd.	149.19	146.229	145.323	144.945	144.613	144.323	144.071	143.852	143.667	143.507	143.376	143.007	142.979	142.954	142.977	144.128	144.238	146.273	148.958
312	Redington Ltd.	276.30	273.69	273.36	273.313	273.318	273.362	273.435	273.531	273.643	273.765	273.896	274.546	274.664	274.976	275.148	275.525	275.479	273.149	263.56
313	Shree Renuka Sugars Ltd.	26.34	26.1097	26.0886	26.0903	26.0976	26.1091	26.1243	26.1421	26.1623	26.1847	26.2087	26.3496	26.3806	26.478	26.5452	27.3346	27.394	28.552	30.7004
314	RHI MAGNESITA INDIA LTD.	455.30	453.312	452.344	451.958	451.642	451.396	451.215	451.095	451.029	451.007	451.028	451.521	451.668	452.156	452.503	456.567	456.871	462.63	475.811
315	RITES Ltd.	245.88	243.347	242.248	241.677	241.128	240.613	240.143	239.721	239.348	239.022	238.741	237.898	237.817	237.712	237.73	240.233	240.508	246.771	267.779
316	Ramkrishna Forgings Ltd.	531.40	520.549	518.37	517.626	517.076	516.689	516.443	516.311	516.272	516.316	516.42	517.561	517.865	518.856	519.561	528.962	529.801	552.629	604.547
317	Route Mobile Ltd.	710.35	703.431	703.013	702.763	702.457	702.104	701.717	701.311	700.899	700.494	700.109	698.709	698.565	698.43	698.589	712.201	713.968	765.154	882.291
318	R R Kabel Ltd.	1510.50	1477.45	1473.95	1472.43	1470.85	1469.21	1467.5	1465.72	1463.91	1462.06	1460.2	1450.88	1449.04	1443.61	1440.06	1403.84	1401.34	1358.85	1319.18
319	RattanIndia Enterprises Ltd.	42.30	41.4358	41.3616	41.3395	41.3254	41.3193	41.3213	41.3316	41.3501	41.3766	41.4107	41.6794	41.7491	41.982	42.1524	44.4271	44.6051	47.715	51.292
320	Rail Vikas Nigam Ltd.	365.85	361.264	358.115	356.393	354.68	353.021	351.439	349.951	348.556	347.261	346.057	341.28	340.535	338.63	337.597	333.113	333.105	338.113	352.419
321	Safari Industries (India) Ltd.	2168.50	2182.32	2190.21	2194.33	2198.5	2202.67	2206.77	2210.76	2214.58	2218.18	2221.58	2234.93	2236.91	2241.75	2244.11	2246.43	2245.67	2225.34	2217.7
322	Steel Authority of India Ltd.	147.47	143.963	141.928	141.089	140.36	139.727	139.178	138.701	138.289	137.929	137.617	136.55	136.405	136.056	135.878	134.747	134.673	132.779	129.576
323	Sapphire Foods India Ltd.	252.00	253.948	252.379	251.618	250.923	250.307	249.776	249.325	248.955	248.661	248.433	248.136	248.211	248.636	249.058	257.729	258.536	276.412	335.333
324	Saregama India Ltd	357.95	353.681	353.562	353.703	353.948	354.276	354.678	355.145	355.664	356.235	356.849	360.453	361.257	363.784	365.54	387.007	388.673	420.336	452.788
325	SBFC Finance Ltd.	102.99	103.644	103.855	103.938	104.013	104.086	104.155	104.226	104.297	104.371	104.446	104.837	104.915	105.153	105.306	106.645	106.716	107.115	103.797
326	Schaeffler India Ltd.	3874.30	3857.02	3850.5	3848.42	3846.99	3846.14	3845.82	3845.91	3846.41	3847.23	3848.33	3856.66	3858.65	3865.03	3869.36	3912.97	3915.58	3936.41	3882.04
327	Schneider Electric Infrastructure Ltd.	717.30	717.984	718.948	719.381	719.808	720.25	720.722	721.235	721.797	722.411	723.079	727.153	728.09	731.075	733.171	758.083	759.833	782.796	779.999
328	Shyam Metalics and Energy Ltd.	850.30	840.143	836.138	834.419	832.884	831.524	830.333	829.303	828.425	827.691	827.094	825.805	825.828	826.319	826.934	840.817	842.029	860.818	858.546
329	Signatureglobal (India) Ltd.	1127.00	1128.22	1129.02	1129.25	1129.37	1129.41	1129.35	1129.22	1129.04	1128.8	1128.52	1126.62	1126.19	1124.79	1123.84	1115.61	1115.34	1119.32	1135.54
330	SJVN Ltd.	83.04	77.1489	76.2931	75.9988	75.7662	75.5836	75.4433	75.3387	75.2653	75.2189	75.196	75.3436	75.4115	75.6668	75.8692	78.8739	79.1214	83.9341	90.2338
331	SKF India Ltd.	1857.40	1841.47	1832.91	1829.87	1827.63	1826.15	1825.38	1825.29	1825.83	1827.01	1828.81	1847.67	1853.45	1874.65	1891.89	2209.74	2239.57	2842.82	3496.35
332	Sobha Ltd.	1490.60	1473.23	1471.76	1471.35	1471.13	1471.11	1471.29	1471.65	1472.16	1472.83	1473.6	1478.68	1479.82	1483.23	1485.46	1504.44	1505.34	1510.47	1498.92
333	Solar Industries India Ltd.	12336.00	12261.9	12264.9	12268.4	12273.6	12280.5	12289.5	12300.4	12312.7	12326.4	12341.5	12428.4	12447.2	12504.1	12542.6	12949.7	12978.3	13397.6	13229.4
334	Sona BLW Precision Forgings Ltd.	486.35	481.285	481.745	482.058	482.389	482.727	483.063	483.393	483.709	484.011	484.291	485.33	485.458	485.684	485.712	482.267	481.898	477.733	491.379
335	Sonata Software Ltd.	365.15	361.671	360.438	359.894	359.41	358.988	358.631	358.331	358.085	357.89	357.737	357.469	357.487	357.626	357.774	360.696	360.98	369.488	401.87
336	Sun Pharma Advanced Research Company Ltd.	135.72	135.092	135.161	135.236	135.33	135.434	135.54	135.647	135.75	135.847	135.94	136.282	136.33	136.443	136.498	137.015	137.081	139.835	150.177
337	Star Health and Allied Insurance Company Ltd.	459.75	457.107	456.579	456.605	456.758	457.012	457.342	457.73	458.163	458.629	459.119	461.663	462.155	463.548	464.39	469.025	469.067	464.941	461.068
338	Sterlite Technologies Ltd.	103.64	102.917	102.685	102.566	102.455	102.36	102.282	102.224	102.188	102.174	102.179	102.448	102.541	102.867	103.116	106.23	106.434	108.466	108.636
339	Sumitomo Chemical India Ltd.	468.70	466.991	465.462	464.789	464.19	463.67	463.223	462.848	462.539	462.294	462.109	461.991	462.109	462.702	463.269	475.283	476.408	497.255	511.257
340	Sundaram Finance Ltd.	5293.00	5248.9	5210.89	5191.97	5173.64	5156.06	5139.35	5123.53	5108.59	5094.49	5081.19	5024.72	5015.07	4988.76	4973.07	4856.14	4850.41	4788.5	4744.51
341	Sundram Fasteners Ltd.	941.80	938.571	937.854	937.703	937.64	937.648	937.712	937.822	937.973	938.158	938.373	939.786	940.119	941.203	941.977	951.97	952.741	967.233	996.483
342	Sunteck Realty Ltd.	431.45	417.537	414.448	413.378	412.528	411.859	411.34	410.949	410.666	410.475	410.362	410.615	410.773	411.364	411.816	416.736	417.017	420.901	429.333
343	Sun TV Network Ltd.	582.85	581.222	578.655	577.447	576.317	575.27	574.302	573.412	572.593	571.837	571.143	568.419	567.995	566.903	566.304	563.434	563.413	568.016	588.985
344	Supreme Industries Ltd.	3534.10	3424.95	3400.98	3392.89	3386.56	3381.67	3378.01	3375.4	3373.73	3372.92	3372.88	3382.15	3385.52	3397.91	3407.69	3554.6	3566.47	3769.91	3962.42
345	Suzlon Energy Ltd.	54.28	53.1623	53.0581	53.0248	53	52.9824	52.9718	52.9675	52.9693	52.9764	52.9885	53.1026	53.133	53.2326	53.3038	54.2375	54.3158	55.9234	57.4153
346	Sterling and Wilson Renewable Energy Ltd.	217.96	215.375	215.095	215.015	214.968	214.951	214.966	215.006	215.075	215.165	215.276	216.065	216.257	216.89	217.348	224.204	224.84	240.809	280.514
347	Syngene International Ltd.	658.40	653.35	652.946	652.75	652.538	652.309	652.066	651.818	651.567	651.316	651.072	649.959	649.763	649.236	648.93	647.314	647.304	650.735	669.94
348	Syrma SGS Technology Ltd.	741.90	730.557	729.841	729.876	730.15	730.642	731.328	732.183	733.178	734.287	735.484	742.105	743.459	747.411	749.906	767.589	768.101	756.066	698.909
349	Tanla Platforms Ltd.	530.50	528.418	530.589	531.715	532.822	533.902	534.96	535.998	537.025	538.046	539.067	544.27	545.339	548.588	550.781	574.614	576.218	598.846	622.79
350	Tata Chemicals Ltd.	755.25	756.839	757.831	758.271	758.717	759.197	759.724	760.313	760.965	761.686	762.474	767.301	768.415	771.965	774.466	805.02	807.293	845.96	886.323
351	Tata Communications Ltd.	1790.10	1802.51	1802.53	1802.61	1802.8	1803.1	1803.5	1804	1804.59	1805.24	1805.94	1809.68	1810.41	1812.29	1813.35	1811.52	1810.57	1781.07	1746
352	Tata Elxsi Ltd.	5337.50	5279.6	5275.42	5272.04	5268.12	5263.94	5259.74	5255.67	5251.85	5248.35	5245.22	5234.94	5233.88	5232.33	5232.46	5274.24	5279.5	5419.57	5699.04
353	Tata Investment Corporation Ltd.	703.75	700.733	701.875	702.552	703.286	704.106	705.075	706.294	707.89	710.017	712.836	742.556	752.415	790.814	823.724	1501.14	1566.84	2907.1	4274.98
354	Tata Technologies Ltd.	655.95	649.495	649.815	650.082	650.39	650.728	651.091	651.477	651.884	652.305	652.74	655.035	655.502	656.899	657.814	666.952	667.571	680.388	704.638
355	Tejas Networks Ltd.	453.25	452.277	452.708	453.116	453.636	454.253	454.953	455.72	456.544	457.415	458.325	463.268	464.308	467.474	469.61	494.472	496.437	542.858	640.625
356	Thermax Ltd.	3025.90	3022.11	3008.84	3002.23	2995.95	2990.11	2984.81	2980.04	2975.84	2972.18	2969.04	2960.11	2959.45	2959.2	2960.21	3004.91	3009.67	3122.1	3327.84
357	Tube Investments of India Ltd.	2597.70	2603.8	2604.45	2605.45	2606.94	2608.91	2611.33	2614.17	2617.41	2621	2624.89	2647.7	2652.66	2668	2678.34	2784.38	2791.13	2890.77	3005.03
358	Timken India Ltd.	3052.60	3026.19	3024.9	3025.42	3026.35	3027.55	3028.91	3030.34	3031.8	3033.26	3034.68	3040.78	3041.77	3044.26	3045.55	3050.71	3050.84	3051.51	3067.41
359	Titagarh Rail Systems Ltd.	890.35	883.05	876.053	872.345	868.746	865.353	862.218	859.362	856.789	854.49	852.449	845.471	844.592	842.692	841.919	844.587	845.12	857.066	882.955
360	Tamilnad Mercantile Bank Ltd.	527.80	518.295	516.421	515.776	515.266	514.856	514.518	514.231	513.98	513.75	513.527	512.339	512.06	511.117	510.404	499.391	498.455	481.093	466.39
361	Torrent Power Ltd.	1399.40	1334.13	1322.65	1318.63	1315.34	1312.64	1310.39	1308.51	1306.92	1305.58	1304.44	1300.71	1300.24	1299.07	1298.49	1296.35	1296.47	1308.41	1345.44
362	Trident Ltd.	27.03	26.8611	26.8669	26.8784	26.8935	26.9116	26.9316	26.9532	26.9757	26.9991	27.0227	27.1414	27.1643	27.231	27.2734	27.6761	27.7031	28.2143	29.1577
363	Triveni Turbine Ltd.	540.80	538.863	538.468	538.261	538.062	537.879	537.714	537.565	537.432	537.313	537.206	536.776	536.703	536.495	536.367	535.951	536.038	541.963	558.634
364	Triveni Engineering & Industries Ltd.	381.20	384.686	384.872	384.608	384.19	383.669	383.081	382.456	381.813	381.167	380.526	377.57	377.04	375.565	374.673	367.945	367.625	365.848	371.933
365	Tata Teleservices (Maharashtra) Ltd.	49.79	49.7171	49.7604	49.7846	49.8099	49.8367	49.8652	49.8958	49.9282	49.9627	49.9995	50.212	50.2593	50.4086	50.5129	51.8618	51.9749	54.5168	59.096
366	TV18 Broadcast Ltd.	45.27	45.2699	45.2699	45.2698	45.2698	45.2698	45.2697	45.2697	45.2697	45.2697	45.2696	45.2695	45.2695	45.2694	45.2694	45.2712	45.2713	45.2724	45.3181
367	TVS Supply Chain Solutions Ltd.	114.27	112.214	111.357	111.01	110.709	110.453	110.239	110.063	109.922	109.813	109.737	109.708	109.759	109.991	110.196	113.549	113.827	119.226	126.903
368	United Breweries Ltd.	1596.40	1608.38	1610.94	1612.2	1613.54	1614.99	1616.54	1618.21	1619.97	1621.81	1623.73	1633.92	1636.01	1642.33	1646.46	1690.64	1693.91	1759.67	1837.02
369	UCO Bank	30.51	29.6055	29.4317	29.3747	29.3326	29.3024	29.2825	29.271	29.2665	29.2679	29.2742	29.3537	29.3752	29.4445	29.4919	29.9284	29.9535	30.4955	32.4517
370	Ujjivan Small Finance Bank Ltd.	55.71	53.8447	53.6354	53.5796	53.5417	53.5157	53.4977	53.485	53.4756	53.4682	53.4615	53.4207	53.4085	53.3616	53.3211	52.4755	52.3912	50.4125	47.5697
371	Union Bank of India	156.70	153.896	153.412	153.255	153.134	153.037	152.958	152.891	152.835	152.784	152.738	152.515	152.467	152.302	152.18	150.126	149.941	146.024	140.284
372	UNO Minda Ltd.	1321.20	1294.39	1289.47	1287.52	1285.82	1284.35	1283.09	1282	1281.05	1280.22	1279.52	1277.07	1276.74	1275.86	1275.36	1268.67	1267.87	1237.47	1167.65
373	UPL Ltd.	804.65	794.921	790.053	787.907	785.938	784.132	782.474	780.946	779.531	778.214	776.981	771.694	770.757	768.098	766.423	749.888	748.731	726.214	692.324
374	Usha Martin Ltd.	451.30	449.881	449.974	449.909	449.777	449.591	449.368	449.124	448.869	448.614	448.367	447.337	447.176	446.763	446.528	442.89	442.423	427.38	401.717
375	UTI Asset Management Company Ltd.	1127.70	1121.89	1122.12	1122.37	1122.68	1123.04	1123.43	1123.88	1124.38	1124.95	1125.58	1129.74	1130.76	1134.17	1136.65	1170.19	1172.74	1209.87	1212.04
376	Vaibhav Global Ltd.	237.86	236.738	236.484	236.421	236.386	236.377	236.389	236.422	236.473	236.541	236.622	237.16	237.277	237.625	237.841	239.005	239.014	238.921	245.38
377	Varroc Engineering Ltd.	610.80	605.1	606.876	608.058	609.302	610.556	611.792	612.988	614.134	615.223	616.252	620.46	621.124	622.805	623.69	625.05	624.689	609.864	583.494
378	V-Guard Industries Ltd.	330.75	327.82	328.164	328.372	328.598	328.839	329.095	329.366	329.653	329.952	330.263	331.958	332.316	333.399	334.125	341.933	342.488	352.268	363.014
379	Vijaya Diagnostic Centre Ltd.	1059.20	1047.91	1042.86	1040.56	1038.47	1036.58	1034.9	1033.39	1032.05	1030.86	1029.78	1025.82	1025.25	1023.79	1023	1019.38	1019.29	1018.48	1007.52
380	V.I.P. Industries Ltd.	388.45	383.871	381.97	380.978	380.01	379.097	378.254	377.492	376.818	376.23	375.729	374.354	374.271	374.311	374.539	381.912	382.583	392.796	402.555
381	Voltas Ltd.	1430.20	1392.76	1388.63	1387.24	1386.06	1385.04	1384.1	1383.26	1382.47	1381.76	1381.09	1378.56	1378.17	1377.24	1376.77	1374.59	1374.47	1372.01	1380.25
382	Vardhman Textiles Ltd.	436.10	438.353	439.586	440.06	440.446	440.756	441.004	441.199	441.352	441.467	441.554	441.653	441.623	441.463	441.312	438.961	438.825	439.028	444.552
383	Welspun Corp Ltd.	806.35	805.489	805.365	805.325	805.368	805.52	805.789	806.177	806.677	807.273	807.956	812.199	813.136	815.992	817.881	835.69	836.76	849.846	837.46
384	Welspun Living Ltd.	132.42	132.352	132.667	132.827	132.981	133.127	133.263	133.39	133.507	133.612	133.706	134.018	134.05	134.093	134.085	132.923	132.81	131.321	132.989
385	Westlife Foodworld Ltd.	538.65	541.469	540.954	540.773	540.685	540.691	540.782	540.948	541.179	541.466	541.8	544.061	544.612	546.441	547.791	568.6	570.46	609.148	658.654
386	Whirlpool of India Ltd.	904.55	902.239	905.764	907.713	909.812	912.094	914.584	917.297	920.233	923.379	926.716	945.527	949.557	961.815	970.006	1053.53	1059.02	1147.82	1251.3
387	Yes Bank Ltd.	22.29	21.7724	21.725	21.7151	21.7115	21.7126	21.7173	21.7245	21.7339	21.745	21.757	21.8248	21.8384	21.8763	21.8991	21.973	21.9665	21.6176	21.0759
388	Zee Entertainment Enterprises Ltd.	91.12	90.7042	90.8255	90.9156	91.0198	91.1355	91.2602	91.3918	91.5292	91.6709	91.8161	92.5756	92.7317	93.2067	93.5273	97.4398	97.7563	104.028	112.143
389	Zensar Technolgies Ltd.	699.35	705.316	709.177	710.861	712.37	713.719	714.925	716.008	716.987	717.878	718.696	722.085	722.675	724.361	725.441	737.564	738.504	755.028	761.402
390	ZF Commercial Vehicle Control Systems India Ltd.	15040.00	14891.1	14883.5	14878.4	14871.1	14861.6	14849.4	14835.2	14818.9	14800.7	14781.2	14670.1	14646.8	14576.7	14531.3	14124.9	14101.5	13753.4	13511.6