EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	360 ONE WAM Ltd.	933.85	959.663	970.213	974.945	979.373	983.546	987.496	991.245	994.819	998.252	1001.51	1016.07	1018.66	1025.91	1030.32	1065.7	1067.61	1089.87	1087.4
2	3M India Ltd.	29735.00	30266.3	30619.8	30785.2	30943.5	31095	31240	31378.5	31510.7	31637	31757.1	32274.4	32362.7	32601.3	32740.5	33634.9	33667.8	33709.7	32960.2
3	Aarti Industries Ltd.	408.70	411.474	413.186	413.976	414.73	415.451	416.139	416.793	417.411	417.986	418.517	420.447	420.687	421.147	421.257	416.868	416.356	408.061	412.196
4	Aavas Financiers Ltd.	1138.60	1121.52	1120.69	1121.5	1122.91	1124.81	1127.08	1129.68	1132.51	1135.51	1138.67	1155.71	1159.23	1169.84	1176.86	1252.8	1258.35	1366.41	1495.38
5	Abbott India Ltd.	26285.00	26287.9	26310.3	26325.8	26342.5	26359.6	26376.8	26393.6	26409.8	26425.7	26440.9	26513.2	26527	26568.3	26595.8	26957.6	26989.9	27755.6	28672.7
6	Aditya Birla Capital Ltd.	298.25	301.355	303.074	303.965	304.864	305.767	306.667	307.558	308.435	309.297	310.142	314.044	314.759	316.768	318.001	327.261	327.66	327.409	307.369
7	Aditya Birla Fashion and Retail Ltd.	57.66	57.2885	57.4678	57.5972	57.7463	57.9112	58.0882	58.2746	58.4671	58.6641	58.8632	59.8518	60.0433	60.6001	60.9561	64.4992	64.7554	71.5904	95.8089
8	ACC Ltd.	1325.90	1321.39	1328.49	1332.88	1337.66	1342.71	1347.96	1353.35	1358.84	1364.38	1369.91	1397	1402.19	1417.22	1426.78	1516.39	1522.23	1622.62	1740.02
9	Action Construction Equipment Ltd.	817.60	801.845	803.273	804.646	806.233	807.942	809.714	811.505	813.292	815.054	816.779	824.696	826.135	830.203	832.737	858.548	860.574	907.891	988.112
10	Archean Chemical Industries Ltd.	583.90	589.147	589.674	589.407	588.938	588.347	587.69	587.002	586.308	585.623	584.955	581.956	581.421	579.927	579.012	572.386	572.182	575.901	591.248
11	Aegis Logistics Ltd.	589.25	599.325	601.629	602.865	604.197	605.62	607.122	608.684	610.291	611.925	613.572	621.698	623.264	627.792	630.667	657.92	659.723	690.687	717.755
12	Aether Industries Ltd.	1103.40	1118.58	1117.13	1114.87	1112.02	1108.82	1105.43	1101.95	1098.47	1095.03	1091.67	1076.47	1073.75	1066.18	1061.55	1019.13	1016.19	959.57	901.816
13	Affle (India) Ltd.	1421.60	1413.64	1401.56	1396.8	1392.96	1389.98	1387.76	1386.23	1385.33	1384.96	1385.04	1390.73	1392.61	1399.16	1404.09	1470.4	1475.69	1575.3	1652.51
14	AIA Engineering Ltd.	3676.00	3608.05	3590.97	3587.54	3586.42	3587.03	3588.93	3591.83	3595.44	3599.58	3604.12	3629.31	3634.45	3649.38	3658.78	3725.56	3727.68	3708.36	3623.76
15	Ajanta Pharmaceuticals Ltd.	2791.20	2820.11	2836.19	2843.93	2851.19	2857.9	2864.01	2869.54	2874.48	2878.87	2882.73	2895.57	2897.07	2899.93	2900.71	2876.17	2872.93	2801.2	2728.44
16	Alkem Laboratories Ltd.	5258.00	5282.51	5291.75	5296.67	5301.9	5307.4	5313.11	5318.93	5324.84	5330.77	5336.68	5365.24	5370.65	5386.12	5395.79	5474.71	5478.71	5507.13	5446.95
17	Alkyl Amines Chemicals Ltd.	1319.00	1307.23	1308.17	1309.07	1310.3	1311.87	1313.77	1315.95	1318.4	1321.05	1323.88	1339.62	1342.91	1352.86	1359.41	1430.47	1435.85	1547.42	1687.51
18	Allcargo Logistics Ltd.	7.72	7.62775	7.64599	7.65865	7.67272	7.68808	7.70468	7.72249	7.74152	7.76169	7.78297	7.90367	7.93035	8.01544	8.07657	9.17436	9.29692	12.854	20.9496
19	Alok Industries Ltd.	12.45	12.2509	12.3005	12.3349	12.373	12.4135	12.456	12.4998	12.5445	12.5899	12.6357	12.8621	12.9061	13.0344	13.1162	13.9137	13.9684	14.9981	16.3882
20	Amber Enterprises India Ltd.	6281.50	6484.24	6526.73	6549.05	6572.4	6596.41	6620.66	6644.69	6668.09	6690.55	6711.88	6798	6811.15	6843.43	6859.88	6925.09	6927.31	6985.28	6951.8
21	Anand Rathi Wealth Ltd.	3208.20	3101.28	3082.51	3077	3073.1	3070.33	3068.32	3066.84	3065.72	3064.84	3064.1	3061.34	3060.84	3059.32	3058.29	3045.48	3044.27	3004.36	2947.69
22	Angel One Ltd.	240.85	236.741	238.076	241.442	247.352	256.081	267.688	282.063	298.979	318.157	339.278	463.915	490.939	573.044	627.498	1157.38	1190.57	1693.85	2074.67
23	Anupam Rasayan India Ltd.	1265.40	1257.42	1255.34	1254.74	1254.33	1254.08	1253.97	1253.96	1254.03	1254.19	1254.39	1255.94	1256.28	1257.4	1258.09	1261.08	1260.82	1239.49	1167.57
24	Apar Industries Ltd.	9832.00	9899.71	9890.62	9883.88	9877.82	9872.89	9869	9865.92	9863.28	9860.77	9858.15	9837.56	9831.55	9809.81	9792.71	9546.34	9527.3	9185.8	8798.44
25	APL Apollo Tubes Ltd.	1899.20	1935.13	1943.42	1947.44	1951.6	1955.93	1960.4	1964.95	1969.51	1974.05	1978.51	1998.4	2001.75	2010.5	2015.23	2025.33	2023.92	1967.54	1864.2
26	Alembic Pharmaceuticals Ltd.	656.20	667.601	669.415	670.359	671.386	672.506	673.714	675.003	676.363	677.78	679.242	686.947	688.519	693.236	696.357	730.75	733.341	783.92	843.309
27	Apollo Tyres Ltd.	409.45	412.241	412.884	413.333	413.872	414.499	415.205	415.981	416.82	417.708	418.641	423.69	424.736	427.868	429.928	449.976	451.227	468.323	475.099
28	Aptus Value Housing Finance India Ltd.	199.42	201.016	202.526	203.404	204.323	205.266	206.222	207.18	208.138	209.092	210.037	214.596	215.469	218.003	219.624	235.553	236.656	257.2	279.668
29	Amara Raja Energy & Mobility Ltd.	728.00	716.323	720.782	723.536	726.422	729.361	732.306	735.224	738.095	740.907	743.655	756.317	758.641	765.242	769.362	807.834	810.432	858.172	919.18
30	Asahi India Glass Ltd.	821.60	816.735	818.347	819.554	820.948	822.493	824.163	825.935	827.787	829.702	831.662	841.73	843.731	849.608	853.388	887.508	889.448	908.644	883.964
31	Ashok Leyland Ltd.	148.44	155.011	157.979	159.344	160.656	161.921	163.143	164.321	165.453	166.538	167.574	172.035	172.789	174.787	175.918	181.391	181.44	179.035	179.373
32	Aster DM Healthcare Ltd.	658.10	664.197	661.736	660.816	660.048	659.38	658.771	658.186	657.605	657.013	656.404	653.05	652.335	650.172	648.746	636.699	636.117	628.488	608.166
33	Astral Ltd.	1553.50	1583.78	1592.42	1596.03	1599.25	1602.12	1604.67	1606.87	1608.76	1610.34	1611.65	1614.57	1614.55	1613.64	1612.41	1585.21	1582.84	1539.75	1517.72
34	AstraZenca Pharma India Ltd.	7827.50	7935.97	8004.46	8035.87	8065.37	8093.07	8119.08	8143.45	8166.32	8187.72	8207.76	8290.45	8304.05	8340.28	8361.24	8516.73	8525.64	8658.73	8614.02
35	Atul Ltd.	6296.00	6312.13	6298.67	6294.69	6292.29	6291.17	6291.08	6291.77	6293	6294.6	6296.44	6305.75	6307.24	6310.59	6311.84	6289.85	6286.95	6250.37	6306.73
36	AU Small Finance Bank Ltd.	868.25	872.229	875.941	877.937	880.004	882.122	884.276	886.447	888.62	890.781	892.915	902.949	904.795	909.969	913.117	934.195	934.833	925.281	869.764
37	Aurobindo Pharma Ltd.	1333.70	1320.35	1313.64	1310.66	1307.84	1305.12	1302.47	1299.88	1297.32	1294.84	1292.38	1280.97	1278.86	1272.92	1269.26	1238.98	1237.19	1208.01	1186.95
38	Avanti Feeds Ltd.	1213.90	1208.37	1206.83	1206.58	1206.62	1206.86	1207.22	1207.66	1208.07	1208.41	1208.64	1207.19	1206.33	1202.68	1199.45	1138.97	1133.48	1025.49	909.472
39	Adani Wilmar Ltd.	183.71	182.16	181.74	181.572	181.444	181.36	181.325	181.335	181.391	181.487	181.624	182.757	183.056	184.051	184.782	195.026	195.886	213.041	234.995
40	Balaji Amines Ltd.	1065.45	1034.88	1033.4	1033.17	1033.19	1033.39	1033.76	1034.26	1034.88	1035.62	1036.47	1041.61	1042.76	1046.35	1048.81	1079.45	1082.12	1148.89	1280.24
41	Balkrishna Industries Ltd.	2067.20	2103.81	2111.76	2116.18	2121.01	2126.25	2131.86	2137.74	2143.85	2150.11	2156.46	2187.57	2193.47	2210.1	2220.29	2295.35	2298.97	2347.27	2409.79
42	Balrampur Chini Mills Ltd.	489.35	492.425	491.698	491.308	490.92	490.527	490.122	489.703	489.266	488.807	488.327	485.667	485.098	483.362	482.203	471.379	470.824	468.933	482.487
43	Bandhan Bank Ltd.	146.34	147.759	149.428	150.338	151.252	152.149	153.011	153.828	154.595	155.307	155.965	158.474	158.839	159.713	160.141	160.974	160.913	159.953	161.368
44	Bank of India	139.16	141.763	143.023	143.638	144.245	144.844	145.435	146.011	146.572	147.114	147.635	149.889	150.267	151.265	151.821	154.153	154.119	150.204	140.536
45	Bata India Ltd.	657.15	640.132	642.688	644.765	647.193	649.887	652.78	655.82	658.968	662.191	665.463	681.948	685.195	694.741	700.915	764.308	768.899	860.013	983.418
46	Bayer Cropscience Ltd.	4759.90	4669.73	4643.05	4633.45	4625.71	4619.48	4614.48	4610.44	4607.22	4604.6	4602.48	4596.01	4595.16	4592.95	4591.65	4585.43	4586.16	4653.78	4856.57
47	Bombay Burmah Trading Corporation Ltd.	1410.70	1399.24	1409.2	1415.29	1421.77	1428.45	1435.27	1442.12	1448.96	1455.74	1462.43	1493.96	1499.81	1516.49	1526.86	1618.15	1623.77	1714.84	1804.78
48	Bharat Dynamics Ltd.	1185.60	1175.68	1182.9	1187.46	1192.15	1196.76	1201.2	1205.43	1209.46	1213.26	1216.87	1232.71	1235.54	1243.62	1248.7	1299.3	1302.89	1369.58	1426.49
49	BEML Ltd.	1482.50	1459.41	1463.18	1466.54	1470.48	1474.82	1479.4	1484.17	1489	1493.87	1498.72	1522.16	1526.62	1539.54	1547.89	1657.76	1668.97	1991.24	2521.31
50	Bharat Forge Ltd.	1642.60	1675.96	1686.15	1690.86	1695.38	1699.68	1703.71	1707.4	1710.73	1713.71	1716.28	1723.72	1724.24	1724.17	1723.03	1679.48	1674.99	1577.41	1461.46
51	Bharat Heavy Electricals Ltd.	248.11	251.3	252.386	252.819	253.2	253.538	253.842	254.118	254.371	254.608	254.831	255.8	255.975	256.482	256.808	259.879	260.045	260.613	255.649
52	Bikaji Foods International Ltd.	627.00	622.728	621.878	621.584	621.37	621.235	621.172	621.178	621.246	621.375	621.558	623.167	623.602	625.084	626.192	642.051	643.373	668.892	693.382
53	Biocon Ltd.	352.55	362.813	365.414	366.52	367.527	368.443	369.278	370.037	370.727	371.351	371.917	374.047	374.364	375.165	375.599	378.093	378.186	377.944	372.087
54	Birla Corporation Ltd.	889.80	871.771	865.252	862.995	861.412	860.467	860.098	860.242	860.828	861.791	863.07	872.548	874.813	881.921	886.783	939.728	943.525	1015.6	1096.95
55	BLS International Services Ltd.	268.40	255.327	253.306	252.683	252.257	251.995	251.867	251.85	251.924	252.071	252.279	253.902	254.301	255.576	256.474	267.616	268.511	287.504	314.315
56	Blue Dart Express Ltd.	4893.30	4895.11	4923.35	4939.06	4955.22	4971.58	4987.92	5004.11	5020.03	5035.58	5050.7	5118.83	5130.87	5164.08	5183.94	5335.89	5344.5	5502.26	5771.81
57	Blue Star Ltd.	1528.30	1598.51	1625.48	1637.72	1649.24	1660.1	1670.32	1679.91	1688.92	1697.34	1705.22	1737.27	1742.42	1755.77	1763.18	1804.4	1805.89	1820.86	1822.01
58	Borosil Renewables Ltd.	414.70	404.563	404.774	405.304	406.012	406.854	407.803	408.839	409.942	411.1	412.301	418.663	419.965	423.875	426.463	454.688	456.764	493.631	521.668
59	Brigade Enterprises Ltd.	687.55	672.853	670.035	669.173	668.624	668.352	668.327	668.517	668.9	669.45	670.144	675.216	676.459	680.492	683.367	720.648	723.668	785.88	870.269
60	BSE Ltd.	2851.40	2820.97	2820.09	2820.33	2820.61	2820.83	2820.98	2821.06	2821.07	2821.02	2820.95	2820.17	2819.94	2819.12	2818.45	2802.29	2800.49	2786	2940.24
61	Birlasoft Ltd.	370.85	353.003	352.17	352.313	352.669	353.173	353.784	354.474	355.222	356.012	356.836	361.18	362.058	364.649	366.319	380.912	381.704	391.657	407.254
62	Campus Activewear Ltd.	230.01	225.818	226.018	226.316	226.708	227.176	227.701	228.269	228.867	229.487	230.118	233.254	233.851	235.559	236.622	245.587	246.118	254.483	262.045
63	Computer Age Management Services Ltd.	660.90	647.977	646.201	645.893	645.864	646.061	646.443	646.977	647.638	648.407	649.27	655.016	656.52	662.026	666.719	808.279	826.383	1340.58	2149.13
64	Can Fin Homes Ltd.	822.60	817.659	819.341	820.302	821.303	822.339	823.405	824.499	825.617	826.757	827.913	833.791	834.955	838.378	840.571	859.027	859.911	863.349	841.893
65	Caplin Point Laboratories Ltd.	1565.80	1563.4	1570.06	1573.83	1577.67	1581.52	1585.32	1589.07	1592.74	1596.32	1599.85	1616.34	1619.45	1628.42	1634.16	1693.22	1697.57	1782.58	1867.53
66	Carborundum Universal Ltd.	854.00	805.711	797.24	794.498	792.458	790.967	789.908	789.186	788.728	788.477	788.388	789.362	789.718	790.939	791.831	803.847	804.894	830.773	891.273
67	Castrol India Ltd.	177.92	176.963	177.614	177.981	178.346	178.7	179.036	179.352	179.649	179.926	180.186	181.25	181.426	181.893	182.164	184.349	184.496	187.982	193.822
68	CCL Products (I) Ltd.	1093.00	1075.06	1071.38	1069.75	1068.19	1066.7	1065.25	1063.83	1062.44	1061.1	1059.76	1053.42	1052.2	1048.65	1046.38	1023.88	1022.32	989.339	929.163
69	Central Depository Services (India) Ltd.	1186.30	1175.15	1176.75	1178.09	1179.71	1181.51	1183.49	1185.6	1187.82	1190.12	1192.49	1204.87	1207.39	1214.97	1219.99	1276	1280.19	1357.15	1434.26
70	Ceat Ltd.	3368.30	3387.13	3402.25	3408.96	3415.28	3421.35	3427.28	3433.17	3439.02	3444.88	3450.73	3479.59	3485.18	3501.47	3511.82	3602.41	3607.48	3658.67	3591.3
71	Cello World Ltd.	404.55	399.729	400.212	400.553	400.952	401.415	401.947	402.551	403.224	403.967	404.772	409.566	410.638	414	416.33	444.428	446.594	487.501	534.823
72	Central Bank of India	33.29	33.0401	33.1988	33.3017	33.413	33.529	33.6468	33.7643	33.8801	33.9933	34.1029	34.5885	34.6731	34.9031	35.0391	36.0117	36.0606	36.7861	38.3398
73	Century Plyboards (India) Ltd.	722.60	706.382	700.599	698.522	696.938	695.791	695.023	694.577	694.406	694.465	694.715	697.833	698.692	701.492	703.468	725.023	726.438	746.757	756.703
74	Cera Sanitaryware Ltd	4677.30	4660.05	4664.07	4666.54	4669.33	4672.49	4676.04	4679.99	4684.31	4688.94	4693.85	4720.98	4726.69	4744.01	4755.58	4892.01	4903.31	5161.76	5584.87
75	CESC Ltd.	153.25	152.317	152.353	152.424	152.509	152.601	152.693	152.782	152.866	152.944	153.017	153.313	153.363	153.508	153.605	155.152	155.307	158.524	161.26
76	Capri Global Capital Ltd.	166.33	168.787	168.608	168.515	168.424	168.339	168.262	168.193	168.136	168.091	168.058	168.055	168.082	168.212	168.334	170.72	170.943	175.147	182.459
77	CG Power and Industrial Solutions Ltd.	680.05	675.873	677.327	678.346	679.426	680.503	681.537	682.5	683.373	684.148	684.82	686.727	686.862	686.892	686.674	681.083	680.751	679.045	679.081
78	Chalet Hotels Ltd.	728.50	722.091	723.347	724.345	725.547	726.927	728.457	730.111	731.865	733.697	735.583	745.332	747.272	752.954	756.604	791.4	793.7	832.488	859.4
79	Chambal Fertilizers & Chemicals Ltd.	452.40	438.75	435.812	434.861	434.156	433.644	433.285	433.048	432.907	432.841	432.836	433.343	433.505	434.039	434.42	439.481	439.952	453.605	477.41
80	Chemplast Sanmar Ltd.	256.35	260.91	261.891	262.166	262.342	262.453	262.523	262.573	262.612	262.649	262.689	262.972	263.044	263.285	263.467	267.709	268.276	287.645	328.769
81	Chennai Petroleum Corporation Ltd.	1032.25	1007.64	1004.64	1003.36	1002.05	1000.68	999.222	997.696	996.109	994.468	992.787	984.105	982.367	977.259	973.97	943.768	941.84	903.619	845.798
82	Cholamandalam Financial Holdings Ltd.	1396.90	1391.37	1398.83	1403.82	1409.28	1415.05	1420.99	1427.01	1433.04	1439.04	1444.96	1472.85	1478.05	1492.9	1502.21	1587.9	1593.44	1684.87	1741.16
83	CIE Automotive India Ltd.	456.10	452.135	452.126	452.318	452.574	452.863	453.164	453.458	453.733	453.984	454.2	454.727	454.724	454.527	454.262	448.028	447.474	437.99	434.577
84	Clean Science and Technology Ltd.	710.30	694.569	694.391	694.919	695.689	696.622	697.676	698.814	700.019	701.278	702.578	709.535	710.993	715.453	718.484	756.156	759.351	835.896	966.986
85	Cochin Shipyard Ltd.	1314.50	1297.86	1302.29	1305.88	1309.93	1314.25	1318.69	1323.17	1327.64	1332.05	1336.38	1356.54	1360.25	1370.79	1377.4	1439.58	1443.88	1523.95	1596.4
86	Coforge Ltd.	1213.40	1160.86	1151.31	1148.19	1146.01	1144.7	1144.17	1144.35	1145.19	1146.62	1148.59	1164.46	1168.54	1181.87	1191.43	1309.72	1318.86	1559.91	2323.97
87	Container Corporation of India Ltd.	439.25	438.607	439.552	440.31	441.2	442.185	443.239	444.34	445.47	446.618	447.768	453.373	454.436	457.483	459.385	476.22	477.295	499.86	549.288
88	Concord Biotech Ltd.	1025.10	1029.28	1038.49	1043.55	1048.63	1053.61	1058.43	1063.06	1067.47	1071.68	1075.69	1093.31	1096.45	1105.3	1110.79	1167.2	1171.51	1267	1403.52
89	Coromandel International Ltd.	1878.30	1913.48	1923.6	1928.72	1934	1939.49	1945.14	1950.92	1956.8	1962.72	1968.65	1997.46	2002.92	2018.56	2028.33	2110.38	2115.02	2179.23	2182.4
90	Craftsman Automation Ltd.	6789.00	6861.13	6875.6	6884.67	6895.35	6907.47	6920.79	6935.01	6949.85	6965.08	6980.48	7055.1	7068.95	7107.46	7130.53	7271.81	7275.5	7210.53	6834.32
91	CreditAccess Grameen Ltd.	1177.90	1173.51	1171.8	1171.63	1171.87	1172.44	1173.27	1174.33	1175.56	1176.92	1178.4	1186.61	1188.32	1193.38	1196.69	1228.57	1230.61	1259.75	1258.47
92	CRISIL Ltd.	3705.90	3808.24	3845.59	3863.03	3879.91	3896.3	3912.26	3927.82	3942.99	3957.76	3972.14	4037.91	4049.82	4083.22	4103.61	4268.44	4278.08	4448.65	4639.85
93	Crompton Greaves Consumer Electricals Ltd.	231.91	232.64	234.023	234.719	235.398	236.057	236.691	237.297	237.877	238.428	238.948	241.132	241.493	242.452	243.006	247.604	247.961	258.082	280.531
94	CSB Bank Ltd.	369.05	359.614	359.11	359.115	359.233	359.446	359.743	360.115	360.557	361.062	361.622	365.078	365.862	368.316	369.994	387.014	388.033	399.586	395.153
95	City Union Bank Ltd.	240.49	242.135	242.661	242.961	243.316	243.728	244.197	244.712	245.268	245.853	246.464	249.623	250.246	252.05	253.18	261.55	261.874	260.695	244.399
96	Cummins India Ltd.	4646.50	4614.2	4614.72	4616.06	4617.8	4619.75	4621.74	4623.61	4625.26	4626.62	4627.62	4627.08	4625.99	4621.12	4616.85	4547.77	4541.9	4402.65	4136.86
97	Cyient Ltd.	804.85	792.093	797.08	800.208	803.556	807.049	810.648	814.319	818.047	821.817	825.615	844.717	848.5	859.671	866.917	937.797	942.458	1023.36	1134.43
98	Dalmia Bharat Ltd.	1794.30	1808.93	1814.94	1818.04	1821.31	1824.77	1828.43	1832.26	1836.24	1840.34	1844.51	1865.73	1869.89	1881.96	1889.61	1956.34	1960.32	2022.11	2050.94
99	Data Patterns (India) Ltd.	3055.30	3104.32	3124.39	3133.01	3140.53	3146.92	3152.12	3156.2	3159.16	3161.09	3162.08	3155.77	3152.84	3141.93	3133.41	3025.56	3018.05	2897.19	2768.29
100	DCM Shriram Ltd.	1131.50	1120.66	1110.58	1106.05	1101.92	1098.21	1094.92	1092.04	1089.53	1087.39	1085.55	1080.35	1079.94	1079.54	1079.88	1098.15	1100.01	1135.65	1156.81
101	Deepak Fertilisers & Petrochemicals Corp. Ltd.	992.75	964.917	958.263	956.137	954.619	953.6	952.992	952.729	952.757	953.035	953.53	958.45	959.815	964.457	967.926	1020.44	1025.11	1122.07	1207.4
102	Deepak Nitrite Ltd.	1377.70	1352.21	1355.3	1358.32	1361.96	1366.02	1370.41	1374.98	1379.68	1384.42	1389.17	1412.04	1416.32	1428.48	1436.01	1500.67	1504.69	1581.12	1715.09
103	Delhivery Ltd.	426.25	425.133	423.913	423.397	422.96	422.604	422.32	422.098	421.929	421.802	421.71	421.534	421.525	421.511	421.501	421.416	421.443	421.81	414.685
104	Devyani International Ltd.	96.43	97.9211	99.1472	99.7791	100.415	101.05	101.682	102.306	102.92	103.522	104.108	106.801	107.289	108.672	109.522	117.293	117.826	128.356	141.705
105	Dixon Technologies (India) Ltd.	9920.50	10037	10073.5	10091	10107.9	10124.3	10140.3	10156.2	10171.8	10187.3	10202.9	10279.8	10295.3	10342.6	10374.9	10841	10885.4	11917.4	13095.2
106	DOMS Industries Ltd.	2356.40	2317.32	2301.18	2294.08	2287.74	2282.22	2277.47	2273.48	2270.2	2267.56	2265.5	2261.92	2262.2	2264.45	2266.82	2311.71	2315.48	2382.89	2431.52
107	Easy Trip Planners Ltd.	6.50	6.39898	6.45103	6.48369	6.51864	6.55482	6.59137	6.62762	6.66306	6.69731	6.7301	6.86876	6.8915	6.95099	6.98433	7.19764	7.2094	7.55512	9.35669
108	eClerx Services Ltd.	1446.90	1460.81	1494.12	1519.72	1550	1583.9	1620.54	1659.15	1699.11	1739.95	1781.27	1986.78	2026.61	2142.13	2215.47	2871.45	2910.56	3452.04	3654.5
109	E.I.D. Parry (India) Ltd.	807.35	800.599	799.511	799.517	799.817	800.365	801.121	802.048	803.119	804.305	805.586	812.877	814.443	819.237	822.482	859.744	862.558	913.377	942.402
110	EIH Ltd.	288.20	286.811	289.741	291.201	292.597	293.918	295.162	296.329	297.427	298.462	299.438	303.634	304.369	306.425	307.696	320.001	320.877	337.042	352.826
111	Elecon Engineering Co. Ltd.	388.15	379.656	379.993	380.438	380.991	381.627	382.32	383.056	383.822	384.609	385.406	389.382	390.16	392.445	393.933	411.1	412.53	444.718	493.963
112	Elgi Equipments Ltd.	479.70	477.394	477.728	478.118	478.627	479.225	479.882	480.572	481.269	481.958	482.621	485.335	485.74	486.701	487.156	487.557	487.466	487.195	495.91
113	Emami Ltd.	398.30	397.897	400.021	401.299	402.682	404.141	405.655	407.204	408.773	410.35	411.924	419.546	420.997	425.18	427.826	452.445	454.066	483.405	518.737
114	Endurance Technologies Ltd.	2251.90	2255.06	2264.31	2270.03	2276.2	2282.63	2289.17	2295.71	2302.14	2308.42	2314.51	2341.59	2346.33	2359.41	2367.29	2434.73	2439.13	2510.64	2523.28
115	Engineers India Ltd.	200.55	194.876	193.843	193.608	193.504	193.496	193.557	193.666	193.799	193.951	194.107	194.81	194.92	195.185	195.312	195.665	195.676	196.429	197.668
116	EPL Ltd.	213.73	207.328	204.6	203.584	202.765	202.118	201.614	201.231	200.944	200.738	200.597	200.501	200.554	200.779	200.962	203.103	203.248	206.306	211.505
117	Equitas Small Finance Bank Ltd.	54.25	54.181	54.5225	54.6996	54.881	55.0667	55.2567	55.4503	55.6467	55.8446	56.0433	57.0135	57.1977	57.7229	58.0477	60.4713	60.5799	61.5627	62.4038
118	Eris Lifesciences Ltd.	1332.10	1317.14	1314.86	1314.38	1314.25	1314.42	1314.83	1315.44	1316.21	1317.11	1318.12	1324.25	1325.62	1329.91	1332.92	1371.28	1374.44	1436.57	1477.53
119	Escorts Kubota Ltd.	2843.90	2848.11	2872.05	2885.51	2899.49	2913.76	2928.1	2942.42	2956.61	2970.57	2984.28	3047.96	3059.65	3092.72	3113.15	3283.97	3293.7	3424.4	3476.55
120	Exide Industries Ltd.	299.25	298.347	298.853	299.218	299.644	300.121	300.64	301.189	301.761	302.35	302.949	305.96	306.554	308.293	309.419	321.286	322.162	339.017	358.627
121	Fertilisers and Chemicals Travancore Ltd.	773.75	777.356	779.406	780.176	780.741	781.124	781.36	781.486	781.533	781.531	781.502	781.439	781.496	781.856	782.255	793.245	794.415	820.912	847.565
122	FDC Ltd.	333.25	329.087	330.101	330.895	331.793	332.755	333.752	334.76	335.771	336.77	337.758	342.375	343.234	345.691	347.237	362.341	363.416	384.488	409.976
123	Federal Bank Ltd.	265.55	265.464	265.594	265.771	266.018	266.321	266.668	267.046	267.443	267.854	268.265	270.195	270.534	271.434	271.937	273.089	272.904	264.137	245.515
124	Finolex Cables Ltd.	797.65	803.208	810.034	813.435	816.672	819.682	822.422	824.878	827.046	828.936	830.56	835.358	835.79	836.341	836.223	825.518	824.595	815.636	843.58
125	Fine Organic Industries Ltd.	4363.30	4187.67	4180.28	4181.72	4185.05	4189.62	4195	4200.86	4206.99	4213.18	4219.35	4247.07	4251.82	4264.36	4271.43	4315.22	4317.56	4371.81	4457.12
126	Finolex Industries Ltd.	159.08	159.177	160.939	161.874	162.792	163.677	164.517	165.309	166.051	166.746	167.391	169.99	170.402	171.467	172.057	175.625	175.802	179.726	188.815
127	Five-Star Business Finance Ltd.	360.60	362.103	362.859	363.349	363.954	364.674	365.503	366.429	367.439	368.524	369.67	376.07	377.441	381.662	384.534	418.103	420.651	470.264	535.458
128	Gujarat Fluorochemicals Ltd.	3203.50	3172.44	3169.75	3169.93	3170.89	3172.52	3174.67	3177.22	3180.08	3183.15	3186.36	3202.89	3206.15	3215.55	3221.57	3281.32	3285.57	3367.91	3472.32
129	Fortis Healthcare Ltd.	788.75	799.985	804.87	807.352	809.871	812.404	814.929	817.416	819.846	822.203	824.475	834.414	836.125	840.767	843.501	864.65	865.893	882.083	862.377
130	Firstsource Solutions Ltd.	217.78	214.836	215.08	215.28	215.518	215.799	216.127	216.504	216.935	217.419	217.957	221.359	222.157	224.714	226.523	248.711	250.385	280.248	306.107
131	Gujarat Ambuja Exports Ltd.	140.35	136.988	135.975	135.626	135.357	135.154	135.005	134.897	134.821	134.773	134.747	134.769	134.789	134.842	134.868	133.966	133.808	129.36	125.375
132	Great Eastern Shipping Co. Ltd.	1439.60	1431.87	1427.81	1426.16	1424.58	1423	1421.38	1419.67	1417.91	1416.03	1414.07	1403.14	1400.75	1393.42	1388.37	1329.71	1325.32	1242.86	1155.53
133	General Insurance Corporation of India	378.55	372.135	370.457	369.926	369.54	369.272	369.097	368.997	368.956	368.962	369.003	369.515	369.646	370.05	370.318	372.685	372.826	375.409	379.291
134	Gillette India Ltd.	7567.50	7550.1	7592.54	7614.7	7636.62	7658.09	7678.98	7699.27	7718.91	7737.87	7756.15	7837.14	7851.28	7890.12	7913.23	8096.67	8108.52	8367.37	8661.63
135	Gland Pharma Ltd.	1688.60	1692.06	1687.13	1685.22	1683.86	1683.04	1682.71	1682.82	1683.28	1684.04	1685.05	1691.92	1693.45	1697.98	1700.88	1725.84	1727.37	1754.75	1769.01
136	Glaxosmithkline Pharmaceuticals Ltd.	2311.50	2311.37	2319.23	2324.38	2329.95	2335.73	2341.57	2347.4	2353.11	2358.64	2363.96	2386.87	2390.73	2400.97	2406.83	2448.19	2450.67	2508.73	2583.64
137	Glenmark Pharmaceuticals Ltd.	2091.80	2116.76	2123.1	2125.48	2127.42	2128.89	2129.96	2130.66	2131.01	2131.07	2130.86	2126.99	2125.84	2121.96	2119.13	2085	2082.47	2032.03	1934.98
138	Gujarat Mineral Development Corporation Ltd.	582.35	575.303	572.602	571.362	570.224	569.196	568.282	567.478	566.779	566.176	565.659	564.049	563.865	563.482	563.326	562.422	562.277	552.526	515.336
139	GMM Pfaudler Ltd.	850.95	836.049	837.388	838.743	840.364	842.181	844.143	846.214	848.366	850.576	852.825	864.275	866.556	873.3	877.706	924.251	927.66	991.431	1064.88
140	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	398.70	391.066	392.615	393.742	394.988	396.304	397.66	399.033	400.409	401.779	403.134	409.547	410.745	414.165	416.308	435.641	436.879	458.397	485.65
141	Godfrey Phillips India Ltd.	1909.90	1920.55	1929.67	1934.58	1939.59	1944.63	1949.64	1954.61	1959.47	1964.23	1968.88	1990.5	1994.58	2006.61	2014.65	2148.95	2165.23	2741.05	3853.18
142	Godrej Industries Ltd.	841.90	813.011	812.573	813.952	816.019	818.583	821.499	824.658	827.973	831.38	834.832	851.7	854.885	863.954	869.59	918.358	921.408	975.587	1024.89
143	Godrej Properties Ltd.	1508.30	1511.4	1519.64	1524.33	1529.28	1534.38	1539.57	1544.78	1549.97	1555.11	1560.15	1583.75	1588.13	1600.69	1608.66	1690.2	1696.13	1811.46	1962.74
144	Godawari Power & Ispat Ltd.	276.75	273.129	270.999	270.067	269.23	268.483	267.819	267.228	266.703	266.231	265.81	264.223	263.977	263.342	262.975	260.097	259.902	255.103	258.941
145	Gujarat Pipavav Port Ltd.	145.58	146.11	146.838	147.275	147.746	148.243	148.758	149.283	149.813	150.341	150.867	153.353	153.815	155.131	155.949	162.702	163.063	166.902	167.164
146	Granules India Ltd.	613.60	616.815	613.394	611.634	609.946	608.359	606.88	605.511	604.248	603.079	602.001	597.681	596.991	595.172	594.138	586.667	586.2	575.263	557.49
147	Graphite India Ltd.	637.75	626.835	623.057	622.162	621.767	621.758	622.036	622.52	623.149	623.869	624.643	628.542	629.236	631.056	632.038	633.303	632.888	617.813	590.648
148	Grindwell Norton Ltd.	1387.90	1386.8	1390.73	1393.89	1397.6	1401.72	1406.13	1410.73	1415.41	1420.11	1424.77	1446.62	1450.56	1461.52	1468.11	1516.46	1518.93	1556.25	1619.01
149	Garden Reach Shipbuilders & Engineers Ltd.	2255.30	2209.19	2209.32	2213	2217.85	2223.4	2229.31	2235.36	2241.42	2247.41	2253.26	2279.62	2284.27	2297.15	2304.91	2367.58	2371.36	2428.74	2403.57
150	Gujarat State Fertilizers & Chemicals Ltd.	151.90	148.429	148.857	149.198	149.58	149.989	150.414	150.851	151.292	151.736	152.179	154.326	154.733	155.907	156.645	163.441	163.891	172.149	181.904
151	Gujarat State Petronet Ltd.	238.57	236.78	238.911	240.247	241.669	243.138	244.622	246.1	247.56	248.988	250.379	256.675	257.8	260.909	262.781	277.03	277.79	289.084	300.594
152	Gujarat Gas Ltd.	308.10	315.887	321.323	324.024	326.667	329.231	331.707	334.092	336.381	338.575	340.677	349.882	351.485	355.883	358.505	378.013	379.043	394.96	415.35
153	Happiest Minds Technologies Ltd.	393.15	388.308	388.135	387.976	387.757	387.491	387.196	386.888	386.583	386.294	386.029	385.241	385.205	385.345	385.631	396.492	397.732	429.968	489.981
154	Happy Forgings Ltd.	1188.60	1189.67	1196.83	1200.45	1203.93	1207.2	1210.22	1212.99	1215.49	1217.7	1219.66	1225.73	1226.32	1227.09	1226.93	1205.92	1203.57	1149.74	1077.77
155	HDFC Asset Management Company Ltd.	2348.60	2327.15	2333.34	2337.96	2343.26	2349.09	2355.28	2361.74	2368.33	2375	2381.67	2413.51	2419.47	2436.76	2447.91	2604.1	2620.36	3054.24	3629.17
156	H.E.G. Ltd.	550.00	543.41	537.209	534.879	533.021	531.565	530.445	529.599	528.978	528.538	528.246	528.172	528.328	528.971	529.489	535.252	535.557	537.753	569.144
157	HFCL Ltd.	71.72	70.9027	70.7478	70.7059	70.6755	70.6519	70.6322	70.6143	70.5973	70.5802	70.5625	70.4572	70.4327	70.3541	70.2988	69.7947	69.7775	70.3553	74.6055
158	Hindustan Copper Ltd.	495.15	484.987	484.283	484.722	485.537	486.638	487.953	489.418	490.99	492.629	494.305	502.497	504.001	508.106	510.469	517.72	517.058	483.553	418.138
159	Hindustan Petroleum Corporation Ltd.	326.00	333.501	335.782	337.171	338.722	340.408	342.197	344.058	345.967	347.902	349.845	359.286	361.074	366.182	369.373	396.376	397.903	417.413	421.371
160	Hindustan Zinc Ltd.	515.75	514.306	515.401	516.574	518.023	519.663	521.431	523.277	525.167	527.075	528.984	538.118	539.817	544.599	547.506	566.307	566.835	560.763	533.124
161	Home First Finance Company India Ltd.	959.25	943.214	944.639	946.606	949.151	952.126	955.417	958.928	962.582	966.304	970.068	988.264	991.645	1001.2	1007.06	1054.16	1056.89	1101.83	1134.27
162	Honasa Consumer Ltd.	304.00	299.928	297.284	296.204	295.287	294.519	293.88	293.35	292.909	292.544	292.239	291.267	291.14	290.815	290.631	288.888	288.766	286.755	285.546
163	Honeywell Automation India Ltd.	26885.00	27154.7	27362.5	27471.6	27580.6	27688.1	27793.5	27896	27995.8	28092.4	28186.2	28614.5	28692.7	28915.3	29054.4	30353.1	30441	32077.3	34225.3
164	Himadri Speciality Chemical Ltd.	448.15	447.037	447.227	447.371	447.55	447.763	448.006	448.271	448.555	448.849	449.152	450.672	450.963	451.798	452.319	456.575	456.807	460.302	463.413
165	Housing & Urban Development Corporation Ltd.	167.98	167.651	168.314	168.682	169.065	169.458	169.863	170.277	170.698	171.123	171.554	173.731	174.167	175.469	176.33	185.569	186.232	197.787	207.83
166	IDBI Bank Ltd.	69.55	67.4603	68.4051	69.1281	69.9537	70.845	71.7732	72.7169	73.6594	74.5892	75.4981	79.5927	80.3115	82.2771	83.4387	91.4138	91.7727	95.4207	94.798
167	Vodafone Idea Ltd.	8.58	8.70568	8.78283	8.82302	8.86418	8.90609	8.94847	8.99104	9.03357	9.07576	9.11742	9.31326	9.34933	9.45103	9.51318	9.96881	9.9877	10.0146	9.6388
168	IDFC Ltd.	107.97	107.971	107.971	107.972	107.972	107.972	107.973	107.973	107.973	107.973	107.974	107.975	107.975	107.976	107.976	107.982	107.983	107.995	108.112
169	IDFC First Bank Ltd.	60.22	60.6508	61.0647	61.2888	61.5258	61.7752	62.0364	62.308	62.5881	62.875	63.167	64.6482	64.9405	65.7938	66.3386	71.0911	71.3548	74.3928	74.3872
170	Indian Energy Exchange Ltd.	119.42	118.882	118.963	119.033	119.116	119.209	119.308	119.415	119.525	119.638	119.754	120.375	120.506	120.905	121.18	124.542	124.813	131.025	141.811
171	Indraprastha Gas Ltd.	146.31	147.793	148.686	149.149	149.614	150.077	150.536	150.99	151.439	151.883	152.319	154.404	154.804	155.969	156.719	164.6	165.181	176.75	200.455
172	IIFL Finance Ltd.	434.90	441.953	446.185	448.137	449.982	451.73	453.394	454.988	456.52	458.002	459.441	466.216	467.51	471.304	473.759	496.914	498.259	511.749	500.995
173	Indian Hotels Co. Ltd.	582.75	587.706	591.508	593.346	595.146	596.912	598.65	600.36	602.041	603.696	605.319	612.951	614.378	618.469	621.046	645.156	646.756	675.082	701.473
174	India Cements Ltd.	358.95	355.815	356.203	356.644	357.226	357.935	358.756	359.671	360.664	361.723	362.832	368.756	369.957	373.492	375.755	394.595	395.536	403.07	391.068
175	Indiamart Intermesh Ltd.	2018.90	2011.41	2013.19	2015.42	2018.2	2021.35	2024.71	2028.22	2031.78	2035.38	2038.97	2056.06	2059.25	2068.33	2073.98	2126.89	2130.61	2202.16	2286.24
176	Indian Bank	869.40	872.589	873.626	874.489	875.534	876.709	877.965	879.258	880.55	881.813	883.03	888.001	888.75	890.527	891.352	888.341	887.492	858.582	793.08
177	Indigo Paints Ltd.	767.60	747.745	748.147	749.622	751.725	754.326	757.32	760.622	764.162	767.887	771.751	792.144	796.303	808.723	816.883	899.182	904.608	989.922	1065.21
178	Indus Towers Ltd.	424.85	424.228	425.093	425.632	426.22	426.843	427.489	428.147	428.803	429.452	430.085	432.863	433.325	434.52	435.162	436.116	435.843	425.504	406.84
179	Inox Wind Ltd.	79.55	79.1795	79.2501	79.3453	79.4775	79.6443	79.8428	80.0696	80.3212	80.5943	80.8859	82.5346	82.8893	83.9792	84.7194	93.4059	94.0837	107.889	128.991
180	Intellect Design Arena Ltd.	657.90	640.131	640.813	641.604	642.558	643.631	644.802	646.064	647.413	648.845	650.364	659.183	661.173	667.522	672.023	730.743	735.412	819.848	886.022
181	Indian Overseas Bank	32.79	32.4205	32.439	32.4648	32.4988	32.5393	32.5848	32.6339	32.6855	32.7386	32.7924	33.0571	33.1076	33.2514	33.3417	34.1949	34.2543	35.4372	37.6119
182	Ipca Laboratories Ltd.	1488.30	1530.97	1536.53	1537.89	1538.68	1539.04	1539.07	1538.86	1538.44	1537.88	1537.19	1532.79	1531.8	1528.79	1526.77	1504.46	1502.77	1471.63	1442.32
183	IRB Infrastructure Developers Ltd.	21.80	27.4948	29.9356	30.8851	31.6969	32.3969	33.0058	33.5398	34.0116	34.4316	34.8076	36.2215	36.4374	36.9932	37.3034	39.306	39.4035	40.9505	43.412
184	IRCON International Ltd.	124.96	122.726	122.828	123.061	123.374	123.746	124.16	124.606	125.073	125.555	126.048	128.54	129.03	130.463	131.38	140.02	140.579	150.225	161.894
185	ICICI Securities Ltd.	896.20	896.199	896.198	896.198	896.198	896.198	896.198	896.197	896.197	896.197	896.196	896.195	896.195	896.194	896.194	896.188	896.188	895.818	889.883
186	ITI Ltd.	254.83	253.549	254.577	255.087	255.574	256.041	256.492	256.934	257.37	257.803	258.236	260.418	260.858	262.177	263.052	272.561	273.242	284.875	293.278
187	Jammu & Kashmir Bank Ltd.	113.56	113.823	114.359	114.623	114.865	115.074	115.249	115.387	115.492	115.565	115.61	115.508	115.44	115.181	114.976	112.287	112.096	109.099	106.738
188	J.B. Chemicals & Pharmaceuticals Ltd.	1961.10	2022.11	2036.52	2041.79	2046.09	2049.55	2052.28	2054.38	2055.95	2057.02	2057.71	2056.5	2055.59	2052.02	2049.11	2004.68	2000.96	1927.73	1849.54
189	JBM Auto Ltd.	561.70	552.811	551.019	550.102	549.218	548.405	547.684	547.066	546.553	546.144	545.834	545.476	545.59	546.191	546.756	557.326	558.295	581.918	661.64
190	Jindal Saw Ltd.	191.79	188.917	188.551	188.428	188.311	188.189	188.065	187.936	187.803	187.669	187.535	186.868	186.735	186.341	186.078	183.408	183.26	183.809	202.538
191	J.K. Cement Ltd.	5170.50	5130.35	5122.59	5121.72	5122.76	5125.52	5129.72	5135.11	5141.46	5148.57	5156.22	5198.4	5207.01	5232.21	5248.34	5398.46	5408.5	5588.09	5652.18
192	JK Lakshmi Cement Ltd.	588.15	586.426	588.324	589.55	590.955	592.526	594.245	596.093	598.047	600.087	602.195	613.208	615.431	622.008	626.28	668.435	671.298	722.44	770.268
193	JK Paper Ltd.	329.75	326.451	326.542	326.748	327.009	327.306	327.621	327.944	328.267	328.584	328.893	330.281	330.53	331.231	331.67	336.781	337.221	346.509	358.091
194	JM Financial Ltd.	120.15	119.557	119.803	119.945	120.096	120.256	120.425	120.603	120.787	120.977	121.171	122.168	122.367	122.962	123.355	127.88	128.242	135.356	139.179
195	Jindal Stainless Ltd.	717.80	713.265	714.091	714.734	715.501	716.369	717.319	718.331	719.388	720.478	721.588	727.173	728.263	731.42	733.417	750.252	751.138	758.739	745.91
196	JSW Energy Ltd.	491.10	486.579	487.669	488.228	488.729	489.156	489.511	489.794	490.012	490.176	490.289	490.348	490.294	490.062	489.879	488.532	488.549	492.112	504.712
197	JSW Infrastructure Ltd.	241.25	245.884	247.152	247.695	248.189	248.644	249.065	249.453	249.816	250.157	250.477	251.866	252.114	252.817	253.264	258.101	258.492	267.101	276.35
198	Jubilant Foodworks Ltd.	446.55	446.577	448.495	449.615	450.82	452.092	453.411	454.762	456.13	457.504	458.872	465.442	466.682	470.236	472.48	494.249	495.797	526.909	565.833
199	Jubilant Ingrevia Ltd.	579.15	569.685	569.131	569.054	569.073	569.185	569.385	569.674	570.045	570.497	571.021	574.52	575.355	578.028	579.916	602.636	604.327	634.518	661.141
200	Jubilant Pharmova Ltd.	839.30	833.004	834.268	834.796	835.302	835.826	836.393	837.025	837.731	838.517	839.383	844.868	846.161	850.345	853.333	892.307	895.389	952.075	994.481
201	Justdial Ltd.	515.35	510.141	510.557	511.138	511.912	512.859	513.962	515.204	516.573	518.051	519.625	528.493	530.391	536.2	540.111	583.137	586.285	646.927	727.28
202	Jupiter Wagons Ltd.	256.61	254.201	255.155	255.754	256.388	257.042	257.707	258.378	259.052	259.727	260.405	263.74	264.388	266.284	267.493	278.691	279.412	293.219	317.773
203	Jyothy Labs Ltd.	208.05	206.052	206.975	207.646	208.408	209.233	210.097	210.979	211.871	212.758	213.634	217.759	218.525	220.718	222.1	235.893	236.903	257.645	289.558
204	Kajaria Ceramics Ltd.	974.05	958.067	951.927	949.757	948.036	946.676	945.605	944.765	944.109	943.602	943.215	942.486	942.509	942.823	943.211	955.955	957.474	994.779	1040.43
205	Kalyan Jewellers India Ltd.	394.35	386.629	385.397	385.094	384.944	384.919	384.99	385.138	385.347	385.606	385.903	387.801	388.243	389.658	390.671	404.875	406.103	432.193	466.375
206	Kansai Nerolac Paints Ltd.	178.60	173.412	172.778	172.775	172.922	173.183	173.532	173.95	174.418	174.926	175.466	178.413	179.025	180.862	182.073	194.477	195.328	209.977	225.578
207	Karur Vysya Bank Ltd.	272.65	282.339	282.516	282.712	283.016	283.412	283.888	284.42	284.988	285.575	286.166	288.882	289.343	290.511	291.12	291.201	290.866	280.442	263.67
208	Kaynes Technology India Ltd.	3538.00	3541.83	3551.13	3556.32	3561.82	3567.53	3573.38	3579.27	3585.13	3590.9	3596.56	3622.51	3627.29	3641.21	3650.37	3802.45	3819.22	4256.67	4780.57
209	Kec International Ltd.	529.50	528.402	530.684	531.798	532.894	533.984	535.078	536.185	537.31	538.459	539.627	545.831	547.132	551.128	553.851	586.99	589.653	644.334	711.825
210	KEI Industries Ltd.	4048.10	4096.89	4117.61	4129.95	4143.27	4157.21	4171.42	4185.57	4199.45	4212.86	4225.68	4279.26	4287.85	4309.77	4321.52	4366.25	4365.81	4307.09	4162.22
211	Kfin Technologies Ltd.	904.15	902.745	904.087	904.864	905.727	906.681	907.723	908.851	910.053	911.319	912.64	919.758	921.235	925.694	928.654	960.084	962.328	1003.38	1038.58
212	Krishna Institute of Medical Sciences Ltd.	626.25	629.86	633.213	634.991	636.796	638.596	640.36	642.061	643.682	645.206	646.628	652.142	652.953	654.91	655.885	659.692	659.851	665.525	698.739
213	KNR Constructions Ltd.	121.08	118.381	117.992	117.996	118.09	118.249	118.462	118.715	119	119.309	119.638	121.432	121.804	122.916	123.65	131.68	132.3	146.211	171.837
214	Kalpataru Projects International Ltd.	1106.10	1087.15	1084.21	1083.77	1083.83	1084.24	1084.93	1085.78	1086.77	1087.84	1088.95	1094.48	1095.53	1098.52	1100.4	1118.54	1119.85	1143.33	1155.38
215	KPIT Technologies Ltd.	696.80	673.067	670.831	670.637	670.955	671.736	672.941	674.529	676.468	678.722	681.262	697.225	700.899	712.522	720.616	815.528	822.48	945.284	1076.61
216	K.P.R. Mill Ltd.	829.90	834.723	835.484	835.913	836.433	837.054	837.779	838.594	839.49	840.449	841.458	846.852	847.95	851.207	853.342	877.158	879.055	918.786	958.26
217	KRBL Ltd.	307.50	298.937	297.78	297.639	297.73	298.016	298.457	299.022	299.686	300.425	301.22	305.597	306.499	309.173	310.918	328.198	329.36	347.993	355.99
218	KSB Ltd.	838.30	817.428	811.311	808.647	806.161	803.815	801.589	799.465	797.435	795.49	793.623	785.363	783.908	779.903	777.513	761.434	760.83	759.786	815.678
219	Dr. Lal Path Labs Ltd.	1328.70	1324.67	1325.68	1326.6	1327.72	1328.99	1330.37	1331.83	1333.35	1334.92	1336.52	1345.36	1347.35	1354.05	1359.23	1472.79	1485.5	1799.32	2200.24
220	Laurus Labs Ltd.	1042.90	1021.58	1015.63	1013.69	1012.27	1011.26	1010.57	1010.1	1009.82	1009.67	1009.61	1010.08	1010.24	1010.78	1011.17	1013.29	1013.15	995.16	922.062
221	Lemon Tree Hotels Ltd.	108.24	106.217	106.003	105.981	106.006	106.071	106.171	106.303	106.466	106.651	106.86	108.161	108.46	109.408	110.073	118.404	119.051	130.505	138.78
222	LIC Housing Finance Ltd.	517.40	506.402	503.339	502.423	501.81	501.436	501.244	501.191	501.245	501.377	501.569	502.992	503.319	504.324	504.997	512.639	513.245	526.53	546.17
223	Linde India Ltd.	7296.50	7125.78	7112.92	7106.54	7099.64	7092.19	7084.19	7075.69	7066.76	7057.43	7047.76	6995.94	6985.15	6952.5	6930.77	6707.58	6693.06	6490.06	6432.25
224	Lloyds Metals And Energy Ltd.	1388.30	1324.79	1306.81	1299.42	1292.86	1287.02	1281.77	1277.05	1272.79	1268.93	1265.42	1251.96	1249.92	1244.73	1241.99	1231.2	1231.32	1245.3	1250.54
225	Macrotech Developers Ltd.	696.05	703.809	717.347	724.568	731.868	739.155	746.368	753.462	760.406	767.176	773.757	803.612	808.984	823.993	833.164	910.456	915.214	998.5	1088.45
226	L&T Finance Ltd.	240.35	245.895	248.221	249.291	250.32	251.317	252.284	253.225	254.141	255.03	255.895	259.835	260.55	262.562	263.797	273.481	273.934	274.983	256.85
227	L&T Technology Services Ltd.	3347.50	3264.42	3252.29	3249.47	3248.02	3247.66	3248.21	3249.54	3251.58	3254.24	3257.48	3280.86	3286.68	3305.87	3319.78	3500.41	3514.29	3761.34	4035.01
228	Lupin Ltd.	2274.50	2295.87	2300.38	2301.76	2302.76	2303.46	2303.86	2304.04	2303.99	2303.77	2303.37	2299.36	2298.27	2294.57	2291.86	2254.12	2250.96	2186.89	2112.61
229	Laxmi Organic Industries Ltd.	118.00	115.717	115.844	115.987	116.163	116.368	116.6	116.853	117.129	117.425	117.735	119.471	119.844	120.995	121.779	131.389	132.167	148.069	168.886
230	Mahindra & Mahindra Financial Services Ltd.	285.15	293.047	296.955	298.911	300.862	302.795	304.7	306.564	308.379	310.139	311.838	319.393	320.716	324.345	326.497	340.652	341.153	340.531	324.868
231	Bank of Maharashtra	63.89	63.8755	63.9436	64.0082	64.089	64.1814	64.2814	64.3854	64.4901	64.5935	64.6935	65.1147	65.1805	65.3411	65.4198	65.2857	65.2264	63.4315	60.5359
232	Mahindra Lifespace Developers Ltd.	319.45	317.271	320.214	321.737	323.222	324.65	326.013	327.311	328.544	329.717	330.833	335.671	336.517	338.864	340.293	352.432	353.155	363.253	373.794
233	Maharashtra Seamless Ltd.	588.40	574.598	571.154	569.82	568.658	567.62	566.68	565.815	565.009	564.249	563.53	560.381	559.827	558.299	557.387	552.144	552.095	559.954	587.121
234	Manappuram Finance Ltd.	255.80	255.335	255.796	256.105	256.467	256.883	257.348	257.856	258.398	258.969	259.562	262.645	263.259	265.043	266.175	275.468	275.944	280.145	272.114
235	Mankind Pharma Ltd.	1998.50	2006.52	2012.72	2016.68	2020.95	2025.31	2029.64	2033.84	2037.88	2041.7	2045.31	2060.24	2062.72	2069.31	2073.19	2107.88	2110.53	2172.74	2257.25
236	Vedant Fashions Ltd.	369.00	362.203	360.142	359.586	359.302	359.263	359.443	359.82	360.373	361.08	361.923	367.676	369.053	373.473	376.605	416.917	420.204	490.082	602.892
237	C.E. Info Systems Ltd.	875.70	860.461	864.199	867.088	870.464	874.239	878.346	882.734	887.362	892.201	897.221	924.289	929.981	947.403	959.188	1094.4	1104.47	1287.01	1474.05
238	Mastek Ltd.	1508.30	1450.12	1447.69	1448.82	1450.92	1453.78	1457.22	1461.16	1465.52	1470.23	1475.22	1503.34	1509.37	1527.85	1540.3	1676.78	1686.57	1864.3	2068.7
239	Max Healthcare Institute Ltd.	944.60	959.406	963.396	965.439	967.556	969.73	971.935	974.138	976.315	978.436	980.496	989.561	991.116	995.362	997.887	1018.89	1020.32	1050.46	1077.34
240	Mazagoan Dock Shipbuilders Ltd.	2264.60	2240.02	2245.78	2250.06	2254.52	2258.91	2263.13	2267.12	2270.87	2274.4	2277.72	2292	2294.52	2301.65	2306.16	2356.45	2360.63	2458.54	2623.55
241	Multi Commodity Exchange of India Ltd.	2443.00	2437.55	2441.48	2444.28	2447.16	2449.91	2452.48	2454.85	2457.09	2459.31	2461.66	2480.46	2486.63	2511.79	2534.61	3106.57	3167.17	4455.15	5606.48
242	Global Health Ltd.	1000.40	991.002	994.524	997.124	1000.04	1003.15	1006.37	1009.61	1012.85	1016.04	1019.15	1033.29	1035.82	1042.87	1047.17	1085.11	1087.69	1135.54	1175.6
243	Medplus Health Services Ltd.	836.05	831.631	830.557	830.252	830.064	829.973	829.955	829.993	830.075	830.186	830.317	831.036	831.163	831.476	831.618	830.201	829.951	824.985	817.677
244	Metro Brands Ltd.	938.20	924.077	924.81	925.735	926.928	928.333	929.906	931.611	933.415	935.293	937.224	947.18	949.166	955.049	958.88	998.095	1000.85	1050.1	1098.63
245	Metropolis Healthcare Ltd.	421.75	483.581	571.211	619.33	667.452	714.424	759.615	802.696	843.535	882.124	918.501	1071.22	1096.75	1165.34	1205.31	1486.82	1500.88	1689.13	1798.13
246	Max Financial Services Ltd.	1464.20	1507.36	1527.52	1536.7	1545.4	1553.63	1561.43	1568.82	1575.79	1582.36	1588.54	1614.07	1618.23	1629.09	1635.18	1668.29	1669.18	1662.88	1593.02
247	Mahanagar Gas Ltd.	953.15	945.031	948.971	952.005	955.478	959.24	963.174	967.179	971.199	975.178	979.073	996.723	999.859	1008.49	1013.65	1055.79	1058.45	1112.31	1189.19
248	Mahindra Holidays & Resorts India Ltd.	246.75	242.801	244.178	245.082	246.048	247.045	248.053	249.062	250.059	251.043	252.008	256.502	257.33	259.691	261.163	274.644	275.542	292.017	311.359
249	Minda Corporation Ltd.	501.40	510.755	511.035	510.995	510.992	511.08	511.277	511.588	512.004	512.512	513.099	516.778	517.593	520.074	521.719	537.426	538.36	549.398	547.046
250	MMTC Ltd.	55.36	55.1915	55.4441	55.5581	55.6655	55.7693	55.8717	55.9744	56.0785	56.1843	56.2918	56.8437	56.9541	57.2791	57.4879	59.3592	59.4719	61.2655	63.2559
251	Motilal Oswal Financial Services Ltd.	684.95	670.749	669.745	669.973	670.538	671.363	672.392	673.579	674.888	676.293	677.771	685.746	687.397	692.371	695.683	732.986	735.802	785.716	826.645
252	MphasiS Ltd.	2209.90	2140.95	2132.48	2130.68	2130.12	2130.59	2131.96	2134.1	2136.91	2140.32	2144.21	2169.29	2175.06	2193.21	2205.73	2344.57	2354.15	2505.79	2610.5
253	MRF Ltd.	126390.00	128147	128602	128859	129132	129419	129713	130013	130314	130613	130908	132293	132547	133273	133723	137810	138071	141944	142371
254	Mangalore Refinery & Petrochemicals Ltd.	182.14	182.557	183.282	183.684	184.082	184.463	184.821	185.151	185.448	185.712	185.943	186.593	186.635	186.607	186.484	182.128	181.688	172.295	161.949
255	Motherson Sumi Wiring India Ltd.	37.07	37.4789	37.5758	37.6442	37.7238	37.8119	37.9067	38.0058	38.1078	38.2118	38.3165	38.8336	38.9332	39.2235	39.4088	41.1563	41.2698	43.2961	46.4247
256	MTAR Technologies Ltd.	3576.30	3554.98	3548.61	3547.04	3546.28	3546.08	3546.24	3546.57	3546.9	3547.08	3547	3540.88	3538.35	3528.29	3519.69	3359.24	3344.2	3013.18	2576.77
257	Muthoot Finance Ltd.	3178.80	3218.07	3228.56	3233.56	3238.48	3243.39	3248.36	3253.41	3258.57	3263.87	3269.31	3298.03	3303.95	3321.73	3333.44	3437.81	3442.88	3448.93	3227.97
258	Nippon Life India Asset Management Ltd.	829.90	838.014	839.456	840.332	841.322	842.42	843.61	844.872	846.183	847.524	848.873	855.315	856.485	859.702	861.598	873.112	873.469	870.418	837.387
259	NATCO Pharma Ltd.	1027.55	995.069	987.789	985.289	983.264	981.557	980.052	978.669	977.351	976.062	974.781	968.253	966.925	962.95	960.344	935.304	933.737	911.711	917.079
260	National Aluminium Co. Ltd.	401.80	388.731	385.294	384.204	383.359	382.677	382.103	381.598	381.141	380.716	380.312	378.428	378.055	376.916	376.124	363.937	362.746	333.415	289.917
261	Navin Fluorine International Ltd.	5891.00	6033.09	6063.57	6076.54	6088.51	6099.63	6109.98	6119.61	6128.54	6136.78	6144.37	6173.25	6177.41	6187.11	6191.54	6169.7	6164.12	5972.67	5543.62
262	NBCC (India) Ltd.	83.09	81.9489	82.0668	82.1856	82.3314	82.4987	82.6837	82.8833	83.0946	83.3159	83.545	84.7645	85.0166	85.7769	86.2831	91.7007	92.0793	98.2701	103.144
263	NCC Ltd.	141.71	138.409	138.484	138.638	138.834	139.053	139.289	139.533	139.779	140.023	140.269	141.422	141.639	142.262	142.663	147.419	147.848	158.971	179.172
264	Network18 Media & Investments Ltd.	29.93	29.6422	29.7464	29.8244	29.9128	30.009	30.1108	30.2171	30.3265	30.4385	30.5523	31.1321	31.2484	31.5944	31.8221	34.3371	34.5299	38.497	44.4609
265	Narayana Hrudayalaya Ltd.	1625.00	1634.09	1639.71	1642.75	1645.94	1649.25	1652.65	1656.09	1659.53	1662.96	1666.36	1682.34	1685.31	1693.71	1698.96	1744	1746.64	1781.96	1768.75
266	NHPC Ltd.	75.33	75.4627	75.5602	75.5835	75.5946	75.5973	75.595	75.5899	75.5839	75.5785	75.5742	75.5849	75.5938	75.6329	75.6676	76.3335	76.3974	77.8596	79.8377
267	The New India Assurance Company Ltd.	123.23	123.391	124.342	124.866	125.402	125.943	126.482	127.016	127.541	128.056	128.56	130.881	131.305	132.508	133.256	140.413	140.925	151.051	163.523
268	NLC India Ltd.	278.60	274.029	271.64	270.647	269.766	268.981	268.281	267.652	267.089	266.58	266.121	264.343	264.063	263.329	262.91	259.835	259.667	256.639	252.019
269	NMDC Ltd.	78.08	77.6441	77.6592	77.6953	77.7423	77.7967	77.856	77.9186	77.9831	78.0486	78.1147	78.4347	78.4943	78.662	78.7634	79.3483	79.3561	79.0253	83.2331
270	NMDC Steel Ltd.	35.51	35.0451	35.1385	35.2135	35.2989	35.3907	35.4866	35.585	35.6844	35.7842	35.8839	36.365	36.4565	36.72	36.8862	38.3801	38.4716	39.8002	40.7417
271	Nuvama Wealth Management Ltd.	1142.60	1154.03	1157.04	1158.5	1160.06	1161.76	1163.61	1165.62	1167.81	1170.2	1172.86	1191.86	1197.27	1217.65	1235.1	1660.94	1707.9	2817.27	4132.41
272	Nuvoco Vistas Corporation Ltd.	292.90	291.285	291.444	291.615	291.862	292.182	292.573	293.028	293.538	294.095	294.692	298.025	298.726	300.839	302.235	317.011	318.087	338.057	354.153
273	FSN E-Commerce Ventures Ltd.	245.98	241.408	241.184	241.254	241.414	241.643	241.926	242.248	242.597	242.962	243.337	245.17	245.507	246.451	247.016	250.866	251.016	250.442	239.819
274	Oberoi Realty Ltd.	1506.90	1472.53	1467.83	1466.53	1465.7	1465.25	1465.13	1465.26	1465.59	1466.08	1466.69	1471.23	1472.31	1475.81	1478.31	1509.89	1512.39	1560.51	1617.89
275	Oracle Financial Services Software Ltd.	6992.50	6837.75	6790.02	6772.27	6757.94	6746.55	6737.69	6731.03	6726.28	6723.21	6721.65	6730.89	6735.34	6752.32	6766	6982.26	7001.04	7392.29	7909.52
276	Oil India Ltd.	480.15	476.255	475.664	475.472	475.329	475.226	475.152	475.101	475.064	475.035	475.01	474.813	474.744	474.452	474.183	468.118	467.512	455.095	445.896
277	Olectra Greentech Ltd.	1020.10	1018.65	1017.14	1015.57	1013.75	1011.84	1009.97	1008.2	1006.6	1005.17	1003.93	1000.49	1000.29	1000.53	1001.29	1031.66	1035.1	1114.94	1212.35
278	Page Industries Ltd.	33945.00	32727.7	32489.7	32399.2	32323.6	32261	32209.8	32168.4	32135.9	32111	32092.8	32075.5	32082.9	32120.5	32155.8	32897.9	32974.4	34907.3	37767.8
279	Patanjali Foods Ltd.	466.95	469.679	471.345	472.23	473.141	474.075	475.022	475.974	476.925	477.868	478.801	483.219	484.048	486.438	487.959	507.633	509.836	599.983	843.615
280	One 97 Communications Ltd.	1006.00	1004.37	1008.61	1010.6	1012.55	1014.49	1016.47	1018.47	1020.54	1022.66	1024.83	1036.27	1038.66	1045.85	1050.68	1101.63	1105.03	1147.95	1121.73
281	PCBL Ltd.	258.93	254.155	253.51	253.552	253.788	254.178	254.686	255.283	255.941	256.64	257.362	260.988	261.677	263.643	264.865	276.589	277.466	297.219	325.56
282	Piramal Enterprises Ltd.	1124.20	1124.21	1124.21	1124.22	1124.22	1124.22	1124.22	1124.23	1124.17	1124.17	1124.17	1124.25	1124.25	1124.26	1124.26	1124.32	1124.33	1124.82	1116.77
283	Persistent Systems Ltd.	5227.70	5022.55	4971.31	4951.59	4935.24	4921.97	4911.52	4903.67	4898.15	4894.81	4893.42	4909.36	4915.99	4940.41	4959.46	5209.77	5227.45	5478.27	5591.15
284	Petronet LNG Ltd.	254.69	253.432	254.759	255.764	256.882	258.059	259.255	260.445	261.611	262.74	263.828	268.528	269.323	271.438	272.648	279.811	280.066	282.722	286.674
285	Procter & Gamble Hygiene & Health Care Ltd.	9757.00	9616.53	9640.62	9665.41	9695.38	9728.9	9764.83	9802.07	9840.24	9878.82	9917.47	10105	10140.6	10243.9	10309.3	10929	10969.9	11686.7	12511.3
286	Phoenix Mills Ltd.	1525.20	1521.91	1526.02	1528.61	1531.42	1534.43	1537.57	1540.81	1544.13	1547.48	1550.86	1567.69	1570.97	1580.51	1586.61	1639.79	1642.67	1672.69	1695.99
287	PI Industries Ltd.	2797.20	2808.81	2818.59	2824.45	2830.69	2837.14	2843.71	2850.3	2856.84	2863.31	2869.67	2899.45	2904.98	2920.8	2930.76	3028.5	3035.63	3183.03	3378.19
288	PNB Housing Finance Ltd.	784.40	780.467	780.772	781.009	781.319	781.712	782.19	782.753	783.394	784.107	784.886	789.554	790.603	793.884	796.149	821.5	823.256	852.526	877.863
289	PNC Infratech Ltd.	173.99	172.307	173.76	174.619	175.514	176.425	177.339	178.25	179.151	180.039	180.915	185.053	185.834	188.09	189.527	203.988	205.034	225.492	252.874
290	PB Fintech Ltd.	1426.90	1440.03	1445.76	1448.11	1450.16	1452.02	1453.71	1455.27	1456.77	1458.23	1459.67	1467.17	1468.78	1473.97	1477.66	1527.86	1531.96	1606.53	1662.02
291	Polycab India Ltd.	6878.00	6947.29	6989.92	7013.83	7038.94	7064.64	7090.46	7115.89	7140.59	7164.35	7186.97	7281.32	7296.58	7336.04	7357.76	7469.45	7472.37	7447.21	7224.5
292	Poly Medicure Ltd.	1334.20	1276.99	1270.44	1268.95	1268.2	1267.99	1268.22	1268.78	1269.63	1270.73	1272.04	1281.44	1283.81	1291.67	1297.46	1382.12	1389.43	1542.89	1746.43
293	Poonawalla Fincorp Ltd.	393.30	385.807	387.077	388.088	389.245	390.499	391.812	393.156	394.511	395.858	397.187	403.335	404.449	407.558	409.454	425.076	425.994	438.59	437.583
294	Hitachi Energy India Ltd.	25325.00	24990.9	24947.9	24932.8	24919.4	24906.3	24892.3	24876.5	24858.1	24836.8	24812.4	24644.3	24602.8	24467.1	24369.7	23210.6	23128.1	21716.6	19926.6
295	Piramal Pharma Ltd.	142.18	140.812	140.62	140.666	140.79	140.976	141.208	141.476	141.772	142.086	142.414	144.116	144.455	145.453	146.1	152.913	153.422	163.786	176.991
296	Praj Industries Ltd.	334.10	324.673	322.258	321.292	320.45	319.715	319.067	318.492	317.977	317.516	317.097	315.461	315.204	314.533	314.164	313.249	313.419	325.634	372.125
297	Prestige Estates Projects Ltd.	1152.00	1163.55	1175.95	1182.15	1188.29	1194.37	1200.4	1206.38	1212.28	1218.13	1223.86	1251.02	1256.13	1270.74	1279.93	1364.42	1369.8	1454.34	1506.18
298	Prince Pipes and Fittings Ltd.	224.88	222.389	224.008	224.927	225.85	226.757	227.633	228.475	229.281	230.049	230.778	233.898	234.43	235.879	236.742	244.564	245.161	259.362	288.623
299	Prism Johnson Ltd.	123.68	124.604	124.76	124.816	124.862	124.899	124.929	124.955	124.975	124.992	125.007	125.063	125.075	125.123	125.164	126.435	126.592	130.719	137.17
300	PVR INOX Ltd.	942.40	943.163	947.844	950.407	952.982	955.515	957.964	960.317	962.563	964.691	966.71	975.168	976.583	980.375	982.585	1000.68	1001.85	1023.12	1055.41
301	Quess Corp Ltd.	178.90	175.959	176.074	176.293	176.582	176.927	177.312	177.728	178.167	178.621	179.085	181.438	181.897	183.237	184.091	192.452	193.069	209.775	262.238
302	Radico Khaitan Ltd	2623.20	2651.51	2658.15	2661.47	2664.69	2667.77	2670.68	2673.45	2676.07	2678.6	2681.01	2692.64	2694.97	2702.15	2707.1	2772.12	2777.21	2851.42	2817.42
303	Railtel Corporation Of India Ltd.	263.55	261.335	262.392	263.128	263.956	264.853	265.807	266.8	267.826	268.873	269.937	275.278	276.325	279.381	281.339	299.7	300.88	320.774	340.33
304	Rainbow Childrens Medicare Ltd.	1149.50	1157	1154.69	1153.93	1153.49	1153.31	1153.36	1153.59	1153.96	1154.43	1154.98	1158.46	1159.26	1161.76	1163.52	1188.15	1190.35	1239.71	1300.65
305	Rajesh Exports Ltd.	87.28	85.9596	87.5429	88.5379	89.6257	90.7858	91.9985	93.2521	94.5317	95.8264	97.1288	103.529	104.76	108.317	110.57	130.893	132.143	151.803	172.122
306	The Ramco Cements Ltd.	925.15	926.203	928.224	930.326	932.966	936.01	939.345	942.878	946.533	950.247	953.978	971.728	974.988	984.055	989.499	1027.06	1028.68	1044.25	1035.29
307	Ratnamani Metals & Tubes Ltd.	2255.20	2250.85	2258.25	2262.43	2266.57	2270.54	2274.25	2277.63	2280.65	2283.31	2285.62	2292.49	2293.13	2294.05	2294.1	2289.1	2289.16	2314.65	2427.75
308	Raymond Ltd.	351.00	346.985	348.535	349.508	350.538	351.599	352.67	353.742	354.802	355.849	356.875	361.654	362.541	365.088	366.708	385.286	386.93	436.61	595.237
309	Restaurant Brands Asia Ltd.	61.05	59.5713	59.6192	59.6855	59.7652	59.8527	59.9442	60.0375	60.1311	60.2239	60.3153	60.7413	60.8194	61.0402	61.1765	62.4405	62.5339	64.8167	69.3702
310	RBL Bank Ltd.	301.00	298.376	298.021	297.996	298.053	298.173	298.343	298.552	298.787	299.038	299.301	300.599	300.838	301.504	301.897	304.333	304.389	301.232	284.091
311	Rashtriya Chemicals & Fertilizers Ltd.	114.93	113.609	113.8	113.976	114.184	114.413	114.658	114.916	115.184	115.459	115.738	117.165	117.448	118.287	118.832	124.33	124.709	131.494	138.884
312	Redington Ltd.	201.11	203.818	206.375	207.751	209.139	210.518	211.874	213.196	214.481	215.723	216.926	222.315	223.279	225.979	227.627	241.304	242.096	253.396	256.748
313	Shree Renuka Sugars Ltd.	28.12	27.1511	26.6924	26.5062	26.3438	26.2014	26.0764	25.9659	25.8676	25.7801	25.7016	25.4123	25.37	25.2661	25.2126	25.1104	25.1282	25.9086	28.0071
314	RHI MAGNESITA INDIA LTD.	364.00	355.389	355.539	356.201	357.119	358.227	359.477	360.826	362.247	363.713	365.205	372.618	374.04	378.116	380.667	402.712	404.032	425.118	448.325
315	RITES Ltd.	190.75	187.465	187.801	188.133	188.531	188.978	189.46	189.969	190.495	191.032	191.577	194.304	194.838	196.395	197.394	207.128	207.794	220.2	242.34
316	Ramkrishna Forgings Ltd.	503.00	495.138	496.829	498.259	499.864	501.55	503.252	504.928	506.551	508.108	509.587	515.729	516.719	519.278	520.685	528.297	528.606	537.209	571.317
317	Route Mobile Ltd.	459.20	449.429	450.561	451.432	452.415	453.489	454.638	455.856	457.139	458.48	459.876	467.559	469.205	474.293	477.774	519.528	522.832	594.548	724.726
318	R R Kabel Ltd.	1333.60	1330.77	1337.01	1340.7	1344.54	1348.39	1352.2	1355.9	1359.44	1362.83	1366.04	1379.48	1381.72	1387.59	1390.92	1409.75	1410.2	1402.34	1367.48
319	RattanIndia Enterprises Ltd.	28.79	27.7811	27.5683	27.4979	27.4473	27.4152	27.4002	27.401	27.4163	27.4447	27.4847	27.817	27.9029	28.1853	28.389	31.1008	31.3269	36.0851	42.5076
320	Rail Vikas Nigam Ltd.	260.66	260.357	261.142	261.7	262.348	263.067	263.844	264.666	265.522	266.401	267.298	271.837	272.73	275.34	277.011	292.329	293.279	309.358	329.529
321	Safari Industries (India) Ltd.	1498.30	1492.03	1497.07	1501.07	1505.76	1510.99	1516.66	1522.67	1528.94	1535.41	1542.02	1576.07	1582.9	1603.2	1616.47	1750.57	1759.56	1906.06	2031.51
322	Steel Authority of India Ltd.	155.16	152.794	152.208	152.057	151.974	151.94	151.945	151.979	152.032	152.1	152.175	152.574	152.644	152.812	152.89	152.086	151.934	147.618	140.593
323	Sapphire Foods India Ltd.	153.97	155.502	156.75	157.473	158.256	159.091	159.967	160.873	161.798	162.734	163.673	168.253	169.129	171.659	173.268	189.407	190.59	215.505	270.966
324	Saregama India Ltd	320.50	326.171	328.302	329.158	329.886	330.502	331.027	331.475	331.865	332.205	332.505	333.651	333.841	334.38	334.736	340.81	341.504	362.506	401.183
325	SBFC Finance Ltd.	82.57	83.3194	83.89	84.1998	84.5136	84.8256	85.1318	85.43	85.7186	85.997	86.265	87.4596	87.6734	88.2757	88.6494	92.2069	92.4529	96.7561	98.9708
326	Schaeffler India Ltd.	3764.40	3872.35	3899.23	3909.74	3918.95	3927.1	3934.31	3940.67	3946.26	3951.11	3955.28	3967.88	3969.09	3970.93	3970.99	3952.13	3950.64	3932.13	3896.06
327	Schneider Electric Infrastructure Ltd.	906.05	884.307	883.654	883.69	883.79	883.885	883.922	883.872	883.712	883.427	883.016	879.143	878.063	874.382	871.669	839.742	837.687	811.089	792.718
328	Shyam Metalics and Energy Ltd.	792.65	787.309	786.412	786.299	786.387	786.657	787.089	787.659	788.341	789.113	789.952	794.602	795.543	798.269	799.982	814.365	815.251	831.594	842.185
329	Signatureglobal (India) Ltd.	749.50	740.627	745.894	749.326	753.126	757.189	761.427	765.763	770.136	774.498	778.816	799.067	802.803	813.392	819.973	879.594	883.479	952.094	1025.6
330	SJVN Ltd.	67.34	66.7501	66.961	67.0964	67.2403	67.3887	67.5388	67.689	67.8381	67.9852	68.1296	68.8032	68.9276	69.281	69.5019	71.6616	71.8244	75.5999	82.2725
331	SKF India Ltd.	1534.10	1506.85	1510.02	1513.07	1516.68	1520.67	1524.92	1529.3	1533.77	1538.25	1542.71	1564.01	1568.04	1579.61	1587.02	1683.45	1693.6	2018.33	2676.7
332	Sobha Ltd.	1156.80	1192.41	1203.78	1209.28	1214.72	1220.1	1225.45	1230.74	1235.96	1241.09	1246.13	1269.54	1273.85	1286.01	1293.5	1356.71	1360.42	1415.94	1450.74
333	Solar Industries India Ltd.	13109.00	12784	12826.4	12863.3	12904	12945.7	12986.7	13025.8	13062.5	13096.5	13127.5	13244.1	13260.7	13300.2	13319.4	13370.8	13370.6	13407.5	13304.7
334	Sona BLW Precision Forgings Ltd.	496.55	494.672	495.276	495.698	496.168	496.676	497.207	497.748	498.289	498.822	499.337	501.516	501.859	502.697	503.11	502.835	502.585	495.984	496.42
335	Sonata Software Ltd.	231.79	224.415	225.202	225.848	226.596	227.424	228.316	229.257	230.239	231.258	232.303	237.784	238.907	242.284	244.523	268.426	270.122	301.124	346.281
336	Sun Pharma Advanced Research Company Ltd.	124.06	120.637	120.048	119.877	119.774	119.73	119.733	119.776	119.851	119.952	120.073	120.856	121.034	121.568	121.923	125.492	125.731	130.314	139.807
337	Star Health and Allied Insurance Company Ltd.	469.90	463.902	462.168	461.572	461.106	460.743	460.461	460.241	460.071	459.943	459.842	459.607	459.587	459.556	459.549	459.977	460.032	460.332	459.583
338	Sterlite Technologies Ltd.	177.83	180.696	181.345	181.53	181.627	181.64	181.575	181.437	181.231	180.963	180.637	178.329	177.765	175.944	174.654	159.622	158.566	141.423	127.343
339	Sumitomo Chemical India Ltd.	383.30	378.958	379.318	379.655	380.054	380.495	380.968	381.466	381.983	382.515	383.055	385.866	386.439	388.172	389.334	403.441	404.621	430.907	463.653
340	Sundaram Finance Ltd.	4538.00	4571.17	4611.94	4634.82	4658.21	4681.54	4704.39	4726.51	4747.74	4767.99	4787.21	4868.12	4881.5	4916.82	4936.77	5041.93	5044.21	5022.85	4927.92
341	Sundram Fasteners Ltd.	749.90	762.213	769.737	773.263	776.653	779.926	783.1	786.186	789.189	792.112	794.96	808.087	810.495	817.317	821.541	858.055	860.292	897.578	942.663
342	Sunteck Realty Ltd.	303.95	295.555	297.158	298.492	300.06	301.796	303.646	305.571	307.537	309.522	311.504	320.979	322.745	327.749	330.842	356.707	358.215	381.26	403
343	Sun TV Network Ltd.	595.35	588.891	589.35	589.488	589.58	589.643	589.682	589.699	589.696	589.675	589.632	589.135	588.985	588.456	588.05	582.563	582.154	576.876	584.206
344	Supreme Industries Ltd.	3642.10	3705.35	3730.38	3741.45	3751.6	3760.82	3769.15	3776.63	3783.27	3789.14	3794.25	3810.32	3811.95	3814.47	3814.54	3783.97	3781.61	3777.2	3871.68
345	Suzlon Energy Ltd.	40.78	40.8107	40.8746	40.9076	40.9421	40.9791	41.0193	41.0635	41.1115	41.1638	41.2199	41.5499	41.6239	41.8569	42.0193	44.0588	44.2231	47.5841	51.6038
346	Sterling and Wilson Renewable Energy Ltd.	165.46	162.03	162.669	163.166	163.735	164.352	165.003	165.674	166.356	167.04	167.722	170.976	171.585	173.32	174.407	184.719	185.453	201.886	238.444
347	Syngene International Ltd.	391.10	398.149	400.314	401.175	401.949	402.669	403.366	404.058	404.764	405.494	406.263	410.819	411.886	415.381	417.926	453.402	456.309	511.824	576.667
348	Syrma SGS Technology Ltd.	796.30	793.343	790.589	789.241	788.036	787.015	786.183	785.531	785.041	784.687	784.445	784.19	784.225	784.349	784.411	783.086	782.892	774.214	735.298
349	Tanla Platforms Ltd.	422.75	410.776	410.482	410.822	411.356	412.029	412.803	413.655	414.561	415.511	416.49	421.631	422.678	425.823	427.914	452.41	454.385	494.936	547.315
350	Tata Chemicals Ltd.	651.90	621.887	622.521	623.813	625.446	627.288	629.248	631.264	633.296	635.317	637.311	646.604	648.316	653.188	656.237	686.353	688.586	735.309	799.764
351	Tata Communications Ltd.	1387.30	1391.13	1397.19	1400.45	1403.85	1407.4	1411.06	1414.78	1418.59	1422.43	1426.29	1445.33	1449.05	1459.91	1466.91	1536.7	1541.37	1614.2	1662.13
352	Tata Elxsi Ltd.	4241.30	4157.65	4158.5	4161.75	4166.44	4172.39	4179.45	4187.52	4196.47	4206.21	4216.62	4275.5	4288.1	4326.36	4351.86	4609.28	4626.29	4919.96	5291.6
353	Tata Investment Corporation Ltd.	583.60	575.941	578.947	580.827	582.796	584.788	586.762	588.691	590.56	592.36	594.089	601.732	603.114	607.181	609.99	700.34	715.116	1314.38	2631.11
354	Tata Technologies Ltd.	541.10	532.789	532.981	533.429	534.054	534.822	535.71	536.694	537.757	538.884	540.061	546.375	547.675	551.57	554.136	580.394	582.198	614.501	654.731
355	Tejas Networks Ltd.	419.25	414.696	416.318	417.255	418.116	418.84	419.397	419.781	419.992	420.048	419.965	418.13	417.601	415.925	414.823	410.544	410.953	438.12	526.783
356	Thermax Ltd.	3295.70	3274.83	3261.63	3256.13	3251.04	3246.24	3241.59	3237.08	3232.63	3228.23	3223.88	3202.75	3198.68	3186.89	3179.39	3116.94	3113.9	3099.92	3211.91
357	Tube Investments of India Ltd.	2567.30	2563.53	2561.74	2561.25	2561.08	2561.16	2561.38	2561.7	2562.02	2562.28	2562.5	2562.05	2561.71	2560.36	2559.37	2561.05	2562.72	2630.53	2779.83
358	Timken India Ltd.	3347.80	3301.22	3292.13	3290.21	3289.26	3288.89	3288.82	3288.86	3288.88	3288.81	3288.61	3285.07	3283.92	3279.68	3276.38	3230.95	3227.5	3168.77	3127.75
359	Titagarh Rail Systems Ltd.	614.90	607.181	609.354	610.899	612.645	614.548	616.577	618.708	620.92	623.194	625.515	637.426	639.806	646.842	651.414	696.475	699.485	751.257	808.846
360	Tamilnad Mercantile Bank Ltd.	623.65	606.155	604.794	604.799	605.111	605.648	606.347	607.152	608.022	608.921	609.823	613.772	614.386	615.825	616.455	610.371	609.232	578.41	534.997
361	Torrent Power Ltd.	1332.20	1344.7	1356.04	1361.58	1366.91	1371.96	1376.72	1381.18	1385.33	1389.14	1392.66	1405.97	1407.88	1412.42	1414.58	1413.85	1412.83	1389.42	1379.71
362	Trident Ltd.	24.12	23.8951	23.9123	23.9165	23.9204	23.9258	23.9337	23.9445	23.9585	23.9756	23.9951	24.1229	24.1523	24.2435	24.3057	24.9929	25.0429	26.0086	27.3864
363	Triveni Turbine Ltd.	460.65	453.365	453.341	453.648	454.079	454.594	455.169	455.783	456.425	457.085	457.753	461.133	461.801	463.77	465.05	478.332	479.28	497.65	523.959
364	Triveni Engineering & Industries Ltd.	388.05	385.104	381.763	380.336	379.124	378.117	377.293	376.624	376.083	375.649	375.298	374.309	374.199	373.941	373.802	372.225	372.082	369.653	371.196
365	Tata Teleservices (Maharashtra) Ltd.	36.36	34.87	34.9847	35.1023	35.2393	35.388	35.5431	35.7018	35.8617	36.0216	36.1804	36.9445	37.0902	37.5126	37.7829	40.5315	40.732	44.8096	51.0561
366	TV18 Broadcast Ltd.	45.27	45.2699	45.2699	45.2698	45.2698	45.2698	45.2697	45.2697	45.2697	45.2697	45.2696	45.2695	45.2695	45.2694	45.2694	45.2712	45.2713	45.2724	45.2964
367	TVS Supply Chain Solutions Ltd.	99.64	96.8243	97.1737	97.4579	97.7834	98.1333	98.4987	98.8695	99.2382	99.6014	99.9559	101.515	101.782	102.498	102.913	105.894	106.074	110.049	117.66
368	United Breweries Ltd.	1485.10	1543.5	1554.05	1558.51	1562.56	1566.22	1569.53	1572.47	1575.09	1577.39	1579.43	1586.11	1586.92	1588.66	1589.41	1595.08	1595.9	1632.4	1717.43
369	UCO Bank	23.90	23.7189	23.8661	23.9572	24.0547	24.1562	24.2598	24.364	24.4677	24.5702	24.6709	25.1369	25.2218	25.4603	25.6067	26.8361	26.9099	28.1523	30.1957
370	Ujjivan Small Finance Bank Ltd.	55.42	53.5325	53.3121	53.2673	53.2556	53.2717	53.3111	53.3694	53.4432	53.5293	53.6246	54.1672	54.2784	54.6004	54.8006	56.0761	56.1063	55.386	52.3078
371	Union Bank of India	171.99	171.901	172.553	172.92	173.307	173.705	174.106	174.502	174.891	175.262	175.615	177.049	177.263	177.777	178.016	177.066	176.818	169.654	158.017
372	UNO Minda Ltd.	1025.40	1040.71	1044.68	1046.55	1048.49	1050.53	1052.67	1054.91	1057.23	1059.62	1062.03	1074.2	1076.57	1083.49	1087.93	1129.3	1131.89	1166.33	1158
373	UPL Ltd.	593.00	595.138	598.45	600.02	601.554	603.073	604.597	606.139	607.703	609.293	610.909	619.226	620.905	625.908	629.179	660.465	662.37	686.85	686.802
374	Usha Martin Ltd.	405.55	403.304	403.091	403.152	403.288	403.48	403.709	403.963	404.233	404.514	404.8	406.239	406.523	407.368	407.924	413.894	414.293	417.815	407.823
375	UTI Asset Management Company Ltd.	941.15	942.785	943.426	944.109	945	946.068	947.283	948.619	950.05	951.549	953.103	961.214	962.85	967.698	970.876	1006.27	1009.07	1066.5	1122.09
376	Vaibhav Global Ltd.	188.31	187.529	189.635	190.751	191.866	192.967	194.044	195.094	196.114	197.101	198.053	202.31	203.06	205.137	206.384	216.08	216.612	224.426	234.01
377	Varroc Engineering Ltd.	490.00	484.229	485.416	486.159	486.973	487.848	488.781	489.761	490.783	491.84	492.923	498.554	499.695	503.097	505.339	528.685	530.278	554.039	562.001
378	V-Guard Industries Ltd.	322.70	319.818	320.095	320.179	320.225	320.244	320.245	320.236	320.225	320.214	320.208	320.278	320.311	320.449	320.567	323.089	323.366	331.004	344.577
379	Vijaya Diagnostic Centre Ltd.	897.05	886.925	889.878	891.906	894.105	896.392	898.712	901.029	903.317	905.559	907.744	917.669	919.45	924.416	927.443	952.224	953.672	975.774	987.545
380	V.I.P. Industries Ltd.	316.55	316.497	318.526	319.665	320.84	322.028	323.214	324.39	325.547	326.677	327.779	332.794	333.695	336.209	337.737	350.451	351.243	365.336	381.794
381	Voltas Ltd.	1235.40	1273.07	1288.36	1295.53	1302.42	1309.03	1315.33	1321.35	1327.03	1332.41	1337.46	1358.28	1361.64	1370.4	1375.25	1400.79	1401.48	1402.55	1398.36
382	Vardhman Textiles Ltd.	536.60	531.42	531.706	531.974	532.25	532.5	532.704	532.846	532.918	532.916	532.838	531.399	530.932	529.265	527.981	510.128	508.746	485.494	468.783
383	Welspun Corp Ltd.	846.85	827.363	823.227	821.733	820.5	819.464	818.576	817.802	817.114	816.492	815.921	813.53	813.112	811.948	811.245	807.605	807.653	814.569	818.816
384	Welspun Living Ltd.	115.97	114.221	114.003	113.993	114.04	114.139	114.28	114.46	114.667	114.898	115.147	116.503	116.777	117.578	118.088	122.371	122.608	125.785	129.097
385	Westlife Foodworld Ltd.	459.95	456.183	453.432	452.679	452.277	452.169	452.297	452.616	453.08	453.658	454.325	458.335	459.196	461.791	463.506	482.538	484.064	520.082	580.594
386	Whirlpool of India Ltd.	814.40	812.735	813.613	814.717	816.113	817.705	819.417	821.186	822.965	824.719	826.425	833.907	835.187	838.692	840.815	866.462	869.024	939.436	1070.03
387	Yes Bank Ltd.	17.87	17.9021	17.9943	18.0473	18.1033	18.1611	18.2203	18.2801	18.3399	18.3995	18.4586	18.7407	18.7939	18.9463	19.042	19.8889	19.9391	20.5977	20.7778
388	Zee Entertainment Enterprises Ltd.	74.13	74.1151	74.153	74.2555	74.4014	74.582	74.7888	75.0151	75.2547	75.5031	75.7564	77.0142	77.2548	77.9448	78.3784	82.4985	82.7936	89.1732	99.2817
389	Zensar Technolgies Ltd.	543.70	537.093	538.758	539.753	540.757	541.749	542.726	543.695	544.666	545.646	546.642	552.02	553.18	556.819	559.35	591.029	593.532	641.804	689.898
390	ZF Commercial Vehicle Control Systems India Ltd.	13974.00	13907.9	13852.5	13838.5	13832.2	13832.2	13837.5	13846.8	13859.5	13874.4	13891.1	13985.4	14004.3	14058.2	14091.2	14296.6	14301.8	14233.9	13955.4