EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	360 ONE WAM Ltd.	1175.50	1178.01	1172.21	1168.98	1165.63	1162.2	1158.74	1155.27	1151.8	1148.36	1144.95	1128.72	1125.67	1116.93	1111.47	1066.61	1064.31	1039.26	1010.8
2	3M India Ltd.	28690.00	28610.7	28631.1	28647.8	28667.1	28688	28709.8	28731.7	28753.7	28775.3	28796.5	28890.6	28906.6	28949.3	28973.1	29094.2	29099.3	29374.9	30208.8
3	Aarti Industries Ltd.	484.45	476.22	472.971	471.801	470.878	470.156	469.587	469.134	468.768	468.462	468.197	467.063	466.826	466.046	465.459	456.987	456.357	451.404	473.668
4	Aavas Financiers Ltd.	2033.50	1996.6	1972.23	1962.35	1953.73	1946.15	1939.43	1933.47	1928.13	1923.33	1919.02	1903.09	1900.79	1895.16	1892.25	1876.57	1875.62	1849.12	1798.48
5	Abbott India Ltd.	34665.00	34144.7	33716.7	33542.4	33389.3	33254	33133.4	33024.9	32926.5	32836.7	32754.1	32419.7	32364.7	32215.9	32127.9	31424.9	31382.4	30627.9	29636.8
6	Aditya Birla Capital Ltd.	280.80	274.795	272.201	270.887	269.576	268.274	266.99	265.727	264.488	263.274	262.086	256.541	255.505	252.531	250.649	233.005	231.871	214.986	205.122
7	Aditya Birla Fashion and Retail Ltd.	74.51	74.6135	74.6697	74.7966	75.0271	75.3847	75.8855	76.5372	77.3406	78.2909	79.3789	86.4417	88.0867	93.273	96.8558	136.134	138.849	184.883	225.601
8	ACC Ltd.	1921.40	1900.91	1892.11	1889.01	1886.6	1884.77	1883.38	1882.37	1881.65	1881.17	1880.88	1881.27	1881.57	1882.75	1883.69	1897.46	1898.77	1941.03	2038.22
9	Action Construction Equipment Ltd.	1205.70	1209.76	1208.58	1208.35	1208.39	1208.64	1209.07	1209.61	1210.25	1210.93	1211.62	1215.03	1215.65	1217.24	1218.15	1223.87	1224.24	1236.76	1247.96
10	Archean Chemical Industries Ltd.	621.15	626.696	626.872	626.944	627.015	627.079	627.132	627.169	627.186	627.181	627.153	626.642	626.468	625.816	625.28	616.393	615.694	608.493	616.146
11	Aegis Logistics Ltd.	744.55	773.967	778.548	780.116	781.428	782.57	783.599	784.546	785.43	786.264	787.051	790.392	790.945	792.39	793.183	796.025	795.964	791.612	766.713
12	Aether Industries Ltd.	757.75	764.255	766.365	767.249	768.018	768.679	769.242	769.718	770.123	770.471	770.775	771.998	772.233	772.979	773.53	782.7	783.552	802.261	827.203
13	Affle (India) Ltd.	1963.40	1964.55	1956.52	1952.56	1948.55	1944.48	1940.33	1936.09	1931.77	1927.36	1922.91	1900.14	1895.59	1882.15	1873.39	1789	1783.71	1702	1611.37
14	AIA Engineering Ltd.	3296.80	3310.41	3316.79	3320.66	3324.68	3328.67	3332.48	3336.01	3339.2	3342.07	3344.54	3351.97	3352.63	3353.43	3353.21	3341.33	3340.88	3369.79	3485.14
15	Ajanta Pharmaceuticals Ltd.	2502.70	2542.27	2549.56	2552.52	2555.12	2557.42	2559.48	2561.29	2562.91	2564.38	2565.71	2570.92	2571.75	2574.04	2575.4	2590.42	2591.86	2632.16	2649.26
16	Alkem Laboratories Ltd.	4849.00	4870.14	4863.52	4861.72	4861.04	4861.35	4862.53	4864.45	4866.95	4869.89	4873.15	4891.51	4895.19	4905.6	4911.92	4956.69	4959.22	5025.39	5109.41
17	Alkyl Amines Chemicals Ltd.	2302.80	2283.57	2254.35	2240.17	2226.66	2213.86	2201.73	2190.27	2179.38	2169.04	2159.19	2115.92	2108.27	2086.93	2073.89	1967.34	1961.49	1894.15	1911.95
18	Allcargo Logistics Ltd.	35.40	35.1553	35.0696	35.0342	34.9987	34.961	34.92	34.8752	34.8267	34.7747	34.7199	34.4184	34.3559	34.1711	34.0528	33.3014	33.3011	35.3048	47.4969
19	Alok Industries Ltd.	20.23	20.1683	20.0804	20.0468	20.0183	19.9931	19.97	19.9478	19.926	19.9038	19.8812	19.7559	19.7286	19.6432	19.5846	18.9839	18.9503	18.8221	19.895
20	Amber Enterprises India Ltd.	7083.00	6872.96	6826.45	6806.74	6788.83	6772.42	6757.28	6743.25	6730.17	6717.97	6706.54	6658.87	6650.95	6629.73	6617.52	6538.27	6534.61	6440.19	6061.52
21	Anand Rathi Wealth Ltd.	2108.60	2104.63	2097.19	2093.56	2089.87	2086.09	2082.22	2078.25	2074.19	2070.06	2065.89	2045.39	2041.58	2031.07	2025.14	2038.29	2045.6	2318.56	2741.97
22	Angel One Ltd.	2964.30	2927.31	2923.32	2923.4	2924.35	2925.79	2927.4	2928.97	2930.32	2931.36	2931.99	2928.41	2926.42	2918.4	2911.67	2808.09	2800.25	2687.1	2626.72
23	Anupam Rasayan India Ltd.	1142.60	1138.59	1136.27	1134.7	1132.84	1130.74	1128.4	1125.88	1123.19	1120.38	1117.44	1101.61	1098.32	1088.34	1081.66	1009.48	1004.37	917.693	853.443
24	Apar Industries Ltd.	8760.50	8534.76	8438.71	8400.12	8366.4	8336.47	8309.37	8284.29	8260.59	8237.8	8215.51	8105.22	8082.82	8015.07	7969.84	7542.32	7520.26	7399.15	7568.29
25	APL Apollo Tubes Ltd.	1759.50	1765.14	1772.07	1775.41	1778.58	1781.54	1784.24	1786.67	1788.81	1790.64	1792.18	1795.75	1795.74	1794.56	1792.97	1752.48	1748.67	1676.63	1608.25
26	Alembic Pharmaceuticals Ltd.	1012.10	996.813	989.603	987.131	985.194	983.658	982.412	981.375	980.481	979.684	978.945	975.476	974.759	972.511	970.937	953.08	952	945.36	956.969
27	Apollo Tyres Ltd.	447.70	447.723	447.842	448.048	448.345	448.715	449.143	449.615	450.116	450.634	451.157	453.612	454.038	455.148	455.748	457.396	457.34	457.92	463.91
28	Aptus Value Housing Finance India Ltd.	320.30	320.775	320.462	320.359	320.297	320.272	320.277	320.31	320.362	320.429	320.506	320.921	320.995	321.178	321.264	320.522	320.389	318.014	317.461
29	Amara Raja Energy & Mobility Ltd.	961.20	965.739	968.598	970.103	971.618	973.114	974.57	975.977	977.325	978.609	979.823	984.875	985.687	987.859	989.105	999.372	1000.21	1030.93	1080.29
30	Asahi India Glass Ltd.	806.30	757.091	749.014	746.582	744.79	743.447	742.422	741.623	740.984	740.461	740.016	738.287	737.959	736.901	736.124	724.172	723.185	706.43	687.186
31	Ashok Leyland Ltd.	251.60	248.545	246.867	246.159	245.533	244.98	244.489	244.05	243.652	243.288	242.952	241.519	241.26	240.51	240.025	234.812	234.444	228.724	223.239
32	Aster DM Healthcare Ltd.	589.70	589.177	586.993	585.971	585.012	584.113	583.263	582.454	581.677	580.926	580.191	576.587	575.857	573.617	572.083	552.968	551.474	522.964	486.59
33	Astral Ltd.	1494.40	1505.01	1508.51	1509.9	1511.02	1511.84	1512.38	1512.63	1512.62	1512.37	1511.9	1507.01	1505.65	1501.17	1497.93	1464.63	1462.98	1468.57	1565.31
34	AstraZenca Pharma India Ltd.	8898.50	8912.87	8966.67	8996.32	9024.31	9049.3	9070.64	9088.21	9102.11	9112.62	9120.11	9123.82	9119.84	9102.13	9086.88	8843.41	8822.55	8389.42	7765.34
35	Atul Ltd.	7408.00	7356.18	7313.79	7297.04	7282.79	7270.55	7259.83	7250.27	7241.53	7233.34	7225.53	7187.43	7179.52	7154.83	7137.56	6927.52	6912.86	6731.44	6719.59
36	AU Small Finance Bank Ltd.	838.35	819.591	814.325	811.841	809.401	806.99	804.601	802.233	799.883	797.556	795.249	784.043	781.864	775.446	771.263	728.137	725.182	678.562	650.742
37	Aurobindo Pharma Ltd.	1132.50	1125.91	1123.88	1123.52	1123.48	1123.71	1124.15	1124.74	1125.46	1126.28	1127.15	1131.93	1132.89	1135.62	1137.32	1150.7	1151.51	1171.52	1195.41
38	Avanti Feeds Ltd.	718.90	725.463	727.468	728.688	730.056	731.565	733.2	734.943	736.776	738.676	740.625	750.545	752.478	758.038	761.494	785.332	786.08	778.855	731.562
39	Adani Wilmar Ltd.	258.40	258.79	259.009	259.193	259.402	259.626	259.855	260.081	260.303	260.516	260.72	261.607	261.757	262.163	262.4	264.253	264.399	270.135	287.245
40	Balaji Amines Ltd.	1825.00	1755.17	1712.04	1693.89	1677.83	1663.59	1650.89	1639.51	1629.19	1619.81	1611.19	1576.24	1570.44	1554.66	1545.31	1481.33	1479.09	1500.18	1653.93
41	Balkrishna Industries Ltd.	2476.80	2449.98	2445.16	2444.12	2443.76	2443.94	2444.57	2445.56	2446.85	2448.4	2450.12	2460.32	2462.48	2468.9	2473.04	2512.27	2514.95	2573.23	2644.5
42	Balrampur Chini Mills Ltd.	586.00	590.571	591.732	592.256	592.717	593.099	593.395	593.606	593.735	593.786	593.766	592.829	592.513	591.386	590.516	577.565	576.511	558.324	536.558
43	Bandhan Bank Ltd.	187.19	185.947	184.897	184.423	183.977	183.553	183.148	182.757	182.38	182.012	181.653	179.968	179.648	178.714	178.112	172.097	171.706	166.876	170.025
44	Bank of India	121.09	118.477	118.174	118.143	118.157	118.201	118.258	118.323	118.387	118.449	118.504	118.654	118.658	118.625	118.569	116.879	116.711	113.69	112.237
45	Bata India Ltd.	1232.00	1223.69	1221.3	1220.53	1219.99	1219.65	1219.45	1219.38	1219.41	1219.5	1219.65	1220.73	1220.95	1221.66	1222.11	1228.56	1229.24	1251.61	1301.25
46	Bayer Cropscience Ltd.	6361.00	6122.8	6031.39	5994.32	5961.64	5932.49	5906.16	5882.09	5859.86	5839.08	5819.54	5734.33	5719.1	5676.28	5649.75	5429.26	5417.66	5320	5412.19
47	Bombay Burmah Trading Corporation Ltd.	1998.80	1972.03	1962.12	1959.09	1956.97	1955.49	1954.51	1953.83	1953.36	1953.02	1952.77	1951.37	1950.99	1949.56	1948.39	1935.08	1934.74	1958.59	1999.08
48	Bharat Dynamics Ltd.	1980.30	1920.85	1911.15	1908.5	1906.69	1905.41	1904.43	1903.6	1902.75	1901.83	1900.76	1892.2	1889.8	1881.29	1874.67	1771.5	1762.7	1599.92	1470.15
49	BEML Ltd.	4432.20	4451.29	4453.79	4452.68	4450.18	4446.44	4441.52	4435.53	4428.54	4420.62	4411.88	4358.39	4346.28	4308.3	4282.19	3999.13	3980.8	3740.42	3634.01
50	Bharat Forge Ltd.	1284.20	1294.11	1294.23	1294.28	1294.28	1294.2	1294	1293.69	1293.24	1292.68	1292	1286.96	1285.69	1281.55	1278.58	1244.76	1242.69	1225.77	1250.23
51	Bharat Heavy Electricals Ltd.	264.65	263.409	262.161	261.621	261.14	260.709	260.318	259.958	259.619	259.297	258.983	257.428	257.108	256.116	255.431	247.121	246.513	238.105	235.415
52	Bikaji Foods International Ltd.	741.15	738.641	736.4	735.732	735.3	735.04	734.901	734.836	734.817	734.817	734.821	734.62	734.512	734.049	733.633	726.5	725.973	721.65	716.959
53	Biocon Ltd.	362.50	356.231	354.891	354.336	353.82	353.33	352.859	352.402	351.958	351.527	351.107	349.178	348.826	347.839	347.239	343.032	342.872	342.18	339.547
54	Birla Corporation Ltd.	1343.60	1331.12	1327.57	1326.92	1326.74	1326.92	1327.28	1327.76	1328.25	1328.69	1329.05	1328.93	1328.46	1326.31	1324.29	1287.15	1284.08	1238.51	1235.27
55	BLS International Services Ltd.	363.75	367.789	367.775	367.907	368.148	368.478	368.877	369.321	369.792	370.275	370.757	372.944	373.317	374.302	374.856	378.716	378.975	384.617	385.075
56	Blue Dart Express Ltd.	6846.50	6505.63	6454.67	6439.02	6427.9	6420.31	6415.46	6412.74	6411.66	6411.86	6412.99	6425.46	6428.4	6436.75	6441.64	6464.23	6465.22	6538.43	6749.56
57	Blue Star Ltd.	1704.90	1658.37	1651.55	1648.89	1646.52	1644.35	1642.35	1640.51	1638.84	1637.33	1636.03	1632.56	1632.49	1633.45	1634.96	1679.64	1684	1762.04	1774.39
58	Borosil Renewables Ltd.	494.50	519.68	524.008	525.742	527.284	528.661	529.893	530.99	531.963	532.821	533.576	536.036	536.32	536.862	537.024	534.508	534.216	528.434	520.558
59	Brigade Enterprises Ltd.	1094.90	1115.15	1123.13	1126.71	1129.98	1132.9	1135.46	1137.65	1139.48	1141	1142.2	1144.39	1144.25	1142.96	1141.59	1118.14	1116.54	1102.23	1103.47
60	BSE Ltd.	2775.10	2772.31	2769.08	2769.63	2772.56	2778.44	2787.57	2800.1	2815.98	2835.02	2857	2998.75	3031.18	3131.76	3199.57	3856.17	3895.31	4389.19	4360.7
61	Birlasoft Ltd.	438.25	434.764	433.17	432.4	431.666	430.971	430.311	429.688	429.096	428.531	427.993	425.584	425.148	423.935	423.204	420.329	420.575	438.595	484.991
62	Campus Activewear Ltd.	278.25	280.183	280.746	280.999	281.229	281.432	281.602	281.734	281.823	281.873	281.88	281.38	281.195	280.521	280.004	273.977	273.625	270.887	274.224
63	Computer Age Management Services Ltd.	4243.10	4247.71	4235.6	4229.82	4224.28	4218.93	4213.68	4208.49	4203.32	4198.12	4192.89	4166.41	4161.08	4145.18	4134.74	4036.89	4031.64	3994.02	3970.62
64	Can Fin Homes Ltd.	791.35	789.23	788.124	787.755	787.452	787.18	786.911	786.624	786.307	785.952	785.555	782.913	782.265	780.128	778.569	758.492	757.05	739.642	744.156
65	Caplin Point Laboratories Ltd.	1998.20	2060.15	2064.89	2066.66	2068.29	2069.81	2071.25	2072.57	2073.77	2074.84	2075.76	2078.02	2078.04	2077.42	2076.52	2059.61	2058.51	2042.25	1970.2
66	Carborundum Universal Ltd.	997.15	972.778	967.691	965.837	964.361	963.208	962.328	961.681	961.228	960.938	960.782	961.336	961.615	962.622	963.392	975.981	977.392	1026.11	1124.86
67	Castrol India Ltd.	224.71	218.909	217.3	216.743	216.302	215.948	215.656	215.412	215.203	215.018	214.851	214.171	214.052	213.721	213.513	211.719	211.61	210.4	209.53
68	CCL Products (I) Ltd.	838.05	840.747	838.536	837.677	836.992	836.433	835.945	835.484	835.006	834.481	833.888	829.571	828.43	824.538	821.62	782.312	779.377	733.198	698.074
69	Central Depository Services (India) Ltd.	1797.50	1771.28	1760.02	1755.15	1750.59	1746.21	1741.9	1737.58	1733.22	1728.76	1724.22	1700.17	1695.18	1680.09	1670.05	1570.68	1564.7	1500.8	1532.68
70	Ceat Ltd.	3655.50	3638.85	3631.97	3630.83	3630.78	3631.51	3632.77	3634.32	3636.01	3637.68	3639.25	3643.04	3642.79	3639.88	3636.25	3539.56	3530.16	3345.01	3126.4
71	Cello World Ltd.	605.60	601.231	599.176	598.623	598.295	598.13	598.077	598.093	598.151	598.23	598.31	598.472	598.436	598.197	597.949	595.464	595.578	612.208	638.135
72	Central Bank of India	40.48	39.4986	39.2527	39.167	39.0987	39.0434	38.9976	38.9582	38.9237	38.8924	38.8636	38.7419	38.7212	38.6682	38.6408	38.9106	38.9767	41.3773	45.7542
73	Century Plyboards (India) Ltd.	750.15	753.333	752.531	752.451	752.523	752.695	752.923	753.175	753.425	753.656	753.857	754.28	754.254	753.99	753.698	749.374	749.163	750.061	751.506
74	Cera Sanitaryware Ltd	6788.50	6792.93	6793.67	6794.92	6795.83	6796.04	6795.32	6793.61	6790.88	6787.21	6782.6	6748.44	6739.94	6712.43	6693	6490.52	6479.35	6431.22	6722.41
75	CESC Ltd.	176.45	172.645	171.54	171.101	170.727	170.404	170.128	169.884	169.671	169.479	169.305	168.589	168.462	168.085	167.836	164.838	164.628	162.156	160.479
76	Capri Global Capital Ltd.	167.82	170.395	170.534	170.521	170.466	170.378	170.266	170.133	169.989	169.835	169.677	168.895	168.749	168.349	168.113	166.931	166.942	170.794	202.245
77	CG Power and Industrial Solutions Ltd.	683.05	679.926	679.886	679.984	680.117	680.263	680.407	680.537	680.641	680.714	680.75	680.343	680.148	679.376	678.729	669.031	668.35	661.581	655.354
78	Chalet Hotels Ltd.	904.40	911.027	909.852	909.296	908.807	908.385	908.013	907.673	907.35	907.029	906.7	904.705	904.217	902.588	901.374	884.56	883.276	863.683	843.525
79	Chambal Fertilizers & Chemicals Ltd.	558.80	560.277	559.704	559.471	559.317	559.259	559.307	559.465	559.732	560.103	560.569	563.979	564.803	567.384	569.13	583.188	583.689	580.156	549.508
80	Chemplast Sanmar Ltd.	439.15	435.117	433.28	432.628	432.104	431.682	431.336	431.046	430.799	430.584	430.393	429.668	429.555	429.254	429.089	429.118	429.275	436.493	451.693
81	Chennai Petroleum Corporation Ltd.	681.75	677.279	674.159	672.771	671.544	670.476	669.549	668.744	668.034	667.402	666.83	664.41	663.956	662.574	661.615	648.402	647.365	637.635	662.01
82	Cholamandalam Financial Holdings Ltd.	2112.00	2091.74	2076.71	2070.09	2063.9	2058.08	2052.53	2047.27	2042.22	2037.38	2032.74	2011.84	2008.05	1997.24	1990.43	1921.29	1916.29	1822.62	1699.69
83	CIE Automotive India Ltd.	445.00	445.551	446.069	446.319	446.552	446.761	446.94	447.086	447.196	447.271	447.306	446.99	446.842	446.272	445.809	439.935	439.605	440.183	455.544
84	Clean Science and Technology Ltd.	1449.90	1459.83	1459.55	1459.37	1459.2	1458.97	1458.66	1458.21	1457.6	1456.83	1455.88	1448.74	1446.93	1441.01	1436.84	1391.51	1388.79	1360.1	1368.43
85	Cochin Shipyard Ltd.	2045.20	2077.21	2091.37	2096.95	2101.48	2104.97	2107.48	2109.01	2109.65	2109.47	2108.53	2095.03	2090.99	2077.11	2066.77	1934.16	1924.43	1772.73	1665.44
86	Coforge Ltd.	1922.50	1904	1912.13	1929.83	1958.29	1997.42	2046.38	2103.93	2168.65	2239.16	2314.17	2720.87	2803.5	3046.13	3201.35	4582.71	4665.27	5882.31	6544.31
87	Container Corporation of India Ltd.	745.75	751.619	751.817	752.115	752.506	752.945	753.389	753.808	754.176	754.481	754.714	754.795	754.618	753.8	753.065	742.262	741.584	740.787	771.49
88	Concord Biotech Ltd.	1795.30	1820.85	1833.98	1840.46	1846.26	1851.15	1855.04	1857.95	1859.92	1861.05	1861.42	1855.44	1853.22	1845.61	1840.13	1791.75	1789.82	1787.34	1750.39
89	Coromandel International Ltd.	2325.60	2380.14	2372.87	2369.45	2366.42	2363.75	2361.45	2359.45	2357.73	2356.2	2354.84	2349.04	2347.89	2344.09	2341.23	2287.72	2282.4	2160.73	1969.06
90	Craftsman Automation Ltd.	5701.00	5543.03	5499.42	5483.68	5471.06	5460.89	5452.58	5445.68	5439.77	5434.55	5429.8	5408.14	5403.68	5389.71	5379.77	5250.79	5241.12	5103.79	5034.66
91	CreditAccess Grameen Ltd.	1257.30	1215.4	1204.94	1201.1	1197.96	1195.32	1193.11	1191.17	1189.49	1187.98	1186.6	1180.77	1179.69	1176.45	1174.27	1145.22	1142.82	1101.78	1103.29
92	CRISIL Ltd.	6040.00	5978.5	5934.73	5913.1	5891.89	5871.19	5850.99	5831.32	5812.13	5793.39	5775.07	5689.01	5672.78	5626.02	5596.39	5336.74	5322.25	5139	4990.96
93	Crompton Greaves Consumer Electricals Ltd.	351.25	353.251	352.692	352.418	352.17	351.946	351.748	351.566	351.399	351.241	351.092	350.392	350.258	349.865	349.614	347.848	347.827	351.381	359.566
94	CSB Bank Ltd.	396.90	394.553	393.652	393.18	392.688	392.177	391.648	391.105	390.547	389.977	389.399	386.413	385.805	383.964	382.731	368.666	367.622	349.775	337.654
95	City Union Bank Ltd.	230.51	214.687	210.834	209.428	208.264	207.284	206.449	205.724	205.085	204.514	203.997	201.869	201.497	200.433	199.753	192.65	192.151	183.78	175.336
96	Cummins India Ltd.	3348.30	3349.56	3341.61	3338.22	3335.02	3331.87	3328.63	3325.23	3321.64	3317.84	3313.84	3291.47	3286.71	3272.23	3262.58	3169.91	3164.59	3117.06	3126.62
97	Cyient Ltd.	1294.60	1297.09	1299.66	1300.92	1302.14	1303.26	1304.28	1305.18	1305.95	1306.59	1307.1	1308	1307.89	1307.24	1306.61	1304.57	1305.44	1359.93	1489.09
98	Dalmia Bharat Ltd.	2188.90	2173.89	2159.44	2153.5	2148.3	2143.75	2139.71	2136.07	2132.76	2129.69	2126.81	2114	2111.58	2104.41	2099.64	2044.14	2039.95	1967.55	1918.21
99	Data Patterns (India) Ltd.	2929.10	2896.89	2901.55	2904.69	2907.71	2910.34	2912.42	2913.84	2914.56	2914.57	2913.84	2900.36	2895.96	2880.08	2867.73	2690.68	2677.16	2476.34	2391.73
100	DCM Shriram Ltd.	1219.10	1207.48	1200.19	1196.5	1192.8	1189.13	1185.5	1181.93	1178.43	1175.03	1171.74	1156.76	1154.07	1146.6	1142.07	1107.77	1106.04	1086.11	1071.69
101	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1743.50	1664.84	1643.97	1635.85	1628.72	1622.3	1616.39	1610.84	1605.56	1600.47	1595.52	1572.09	1567.57	1554.28	1545.63	1457	1450.94	1346.54	1213.08
102	Deepak Nitrite Ltd.	1959.20	1960.8	1954.03	1951.57	1949.73	1948.43	1947.63	1947.24	1947.17	1947.34	1947.69	1951.09	1951.92	1954.42	1956.09	1978.12	1980.52	2060.01	2201.55
103	Delhivery Ltd.	383.95	381.449	379.376	378.405	377.498	376.646	375.84	375.067	374.316	373.576	372.842	369.099	368.323	365.945	364.329	346.756	345.614	332.622	340.173
104	Devyani International Ltd.	168.67	169.392	169.475	169.498	169.521	169.551	169.587	169.63	169.681	169.738	169.799	170.11	170.165	170.309	170.384	170.413	170.391	170.286	171.121
105	Dixon Technologies (India) Ltd.	14716.00	14619.4	14567.7	14551.7	14541.3	14535.4	14533.4	14534.8	14538.8	14545	14553.1	14607.9	14619.8	14655.6	14677.9	14836.7	14844.1	14896.5	14293.4
106	DOMS Industries Ltd.	2485.60	2490.97	2483.94	2480.45	2477.26	2474.49	2472.18	2470.39	2469.09	2468.27	2467.91	2471.59	2473.15	2478.91	2483.36	2538.89	2542.63	2590.43	2488.48
107	Easy Trip Planners Ltd.	10.54	10.5133	10.5295	10.5409	10.5539	10.5678	10.5828	10.5986	10.6149	10.6316	10.6487	10.7384	10.7568	10.8116	10.8481	11.3111	11.3578	13.1549	18.5543
108	eClerx Services Ltd.	3472.60	3495.01	3500.97	3503.87	3506.4	3508.39	3509.7	3510.23	3509.95	3508.84	3506.94	3487.21	3481.67	3462.97	3449.31	3294.17	3284.34	3151.01	3019.74
109	E.I.D. Parry (India) Ltd.	1109.00	1070.3	1054.39	1048.02	1042.5	1037.65	1033.37	1029.52	1026.03	1022.83	1019.85	1007.03	1004.71	998.023	993.723	949.501	946.479	897.331	844.373
110	EIH Ltd.	367.60	363.645	362.134	361.681	361.386	361.213	361.135	361.125	361.169	361.25	361.359	362.071	362.22	362.647	362.906	364.711	364.811	367.701	371.209
111	Elecon Engineering Co. Ltd.	633.75	641.294	641.899	642.502	643.241	644.058	644.903	645.735	646.521	647.239	647.866	649.396	649.37	648.682	647.778	625.573	623.636	598.39	621.896
112	Elgi Equipments Ltd.	535.30	533.807	532.695	532.209	531.744	531.28	530.802	530.298	529.764	529.196	528.596	525.202	524.473	522.253	520.781	508.053	507.507	510.164	536.272
113	Emami Ltd.	565.45	568.045	568.14	568.293	568.522	568.823	569.186	569.605	570.071	570.575	571.112	574.01	574.595	576.286	577.341	584.829	585.171	592.653	603.347
114	Endurance Technologies Ltd.	2884.50	2738.07	2698.23	2681.94	2667.43	2654.33	2642.37	2631.28	2620.89	2611.05	2601.65	2558.72	2550.7	2527.43	2512.54	2371.24	2362.5	2247.35	2194.27
115	Engineers India Ltd.	238.52	236.751	235.212	234.534	233.909	233.323	232.761	232.213	231.671	231.127	230.579	227.742	227.156	225.375	224.179	211.519	210.675	198.864	194.844
116	EPL Ltd.	242.84	240.923	240.116	239.842	239.628	239.454	239.307	239.174	239.045	238.912	238.771	237.874	237.654	236.925	236.403	230.596	230.261	227.649	227.482
117	Equitas Small Finance Bank Ltd.	69.23	67.7759	67.5581	67.4812	67.4161	67.358	67.3043	67.2529	67.2025	67.1528	67.103	66.8488	66.7965	66.6385	66.5322	65.4423	65.3782	65.1449	68.53
118	Eris Lifesciences Ltd.	1676.60	1666.82	1667.49	1668.51	1669.47	1670.21	1670.63	1670.71	1670.42	1669.8	1668.88	1660.76	1658.62	1651.59	1646.52	1583.68	1578.97	1494.63	1385.37
119	Escorts Kubota Ltd.	3319.60	3322.59	3314.42	3310.51	3307.06	3304.19	3301.88	3300.11	3298.79	3297.9	3297.32	3297.44	3297.75	3298.8	3299.43	3298.29	3297.97	3310.53	3356.58
120	Exide Industries Ltd.	385.85	386.392	386.062	385.976	385.935	385.924	385.934	385.952	385.972	385.99	385.999	385.89	385.834	385.603	385.406	382.64	382.496	385.097	395.96
121	Fertilisers and Chemicals Travancore Ltd.	968.25	981.485	987.814	990.263	992.228	993.722	994.758	995.369	995.601	995.477	995.039	989.134	987.399	981.479	977.11	924.9	921.451	877.334	854.799
122	FDC Ltd.	491.30	482.547	479.493	478.182	476.973	475.847	474.791	473.795	472.85	471.953	471.095	467.268	466.574	464.598	463.364	452.975	452.463	450.216	456.186
123	Federal Bank Ltd.	218.72	213.046	211.9	211.47	211.102	210.778	210.488	210.223	209.975	209.74	209.517	208.479	208.281	207.701	207.32	203.415	203.153	199.006	193.455
124	Finolex Cables Ltd.	981.85	965.247	961.044	959.823	958.984	958.408	958.01	957.726	957.509	957.325	957.154	956.038	955.735	954.661	953.839	945.218	944.995	963.517	1027.64
125	Fine Organic Industries Ltd.	5074.00	4921.51	4886	4872.15	4860.25	4849.83	4840.56	4832.12	4824.27	4816.86	4809.75	4775.99	4769.33	4749.39	4736.09	4597.23	4588.45	4493.73	4528.85
126	Finolex Industries Ltd.	216.76	217.317	217.615	217.76	217.881	217.967	218.014	218.018	217.981	217.902	217.783	216.718	216.434	215.493	214.818	207.797	207.433	207.515	220.834
127	Five-Star Business Finance Ltd.	763.45	761.085	759.043	758.232	757.472	756.718	755.948	755.154	754.334	753.496	752.645	748.424	747.622	745.342	743.938	732.865	732.282	725.465	724.628
128	Gujarat Fluorochemicals Ltd.	3562.60	3553.62	3544.59	3543.12	3543.24	3544.6	3546.95	3550.08	3553.8	3557.96	3562.47	3587.25	3592.29	3607.12	3616.54	3697.4	3702.05	3770.72	3776.12
129	Fortis Healthcare Ltd.	774.75	780.319	777.904	776.647	775.391	774.133	772.87	771.601	770.321	769.033	767.736	761.198	759.896	756.033	753.507	728.089	726.387	696.266	649.609
130	Firstsource Solutions Ltd.	357.90	372.873	375.07	375.785	376.342	376.78	377.119	377.378	377.567	377.694	377.766	377.476	377.315	376.696	376.193	369.172	368.661	359.35	338.536
131	Gujarat Ambuja Exports Ltd.	110.66	111.67	112.047	112.23	112.406	112.575	112.735	112.887	113.03	113.167	113.294	113.826	113.912	114.139	114.263	114.883	114.906	116.402	128.569
132	Great Eastern Shipping Co. Ltd.	979.80	979.343	979.102	978.937	978.728	978.466	978.143	977.758	977.311	976.802	976.241	972.82	972.055	969.682	968.077	952.955	952.225	955.583	988.546
133	General Insurance Corporation of India	381.90	383.085	383.038	383.18	383.43	383.768	384.179	384.647	385.155	385.694	386.253	389.113	389.665	391.244	392.216	399.603	399.966	403.708	397.677
134	Gillette India Ltd.	10752.00	10703.3	10633.1	10600.4	10568.8	10537.9	10507.2	10476.9	10446.5	10415.9	10385.4	10232.4	10202.2	10113.6	10056.5	9540.21	9510.54	9119.58	8758.42
135	Gland Pharma Ltd.	1878.00	1820.81	1804.69	1797.63	1790.97	1784.59	1778.41	1772.42	1766.57	1760.84	1755.26	1729.19	1724.37	1710.75	1702.35	1637.94	1634.88	1612.51	1644.46
136	Glaxosmithkline Pharmaceuticals Ltd.	3353.30	3345.82	3332.2	3327.21	3323.03	3319.35	3315.93	3312.59	3309.2	3305.69	3302.02	3281.01	3276.36	3261.69	3251.49	3124.95	3114.94	2927.16	2720.69
137	Glenmark Pharmaceuticals Ltd.	1754.30	1731.58	1720.32	1714.87	1709.48	1704.1	1698.73	1693.38	1688.04	1682.77	1677.55	1652.81	1648.2	1635.13	1627.03	1561.69	1558.3	1516.91	1467.29
138	Gujarat Mineral Development Corporation Ltd.	420.35	411.125	408.574	407.545	406.596	405.689	404.793	403.893	402.977	402.038	401.077	395.942	394.867	391.586	389.382	366.022	364.477	343.254	337.369
139	GMM Pfaudler Ltd.	1214.10	1194.31	1188.07	1185.24	1182.6	1180.15	1177.87	1175.74	1173.74	1171.84	1170.04	1162.07	1160.64	1156.57	1154.06	1134.44	1133.63	1137.61	1189.37
140	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	568.90	554.262	550.925	549.698	548.675	547.804	547.04	546.354	545.719	545.119	544.541	541.782	541.241	539.644	538.605	529.992	529.641	532.657	557.784
141	Godfrey Phillips India Ltd.	8864.00	8748.53	8656.8	8620.38	8589.51	8563.38	8541.2	8522.31	8506.07	8492.03	8479.69	8432.66	8424.58	8400.42	8383.56	8100.11	8072.39	7463.38	6586.55
142	Godrej Industries Ltd.	1206.90	1239.79	1249.01	1252.55	1255.38	1257.55	1259.14	1260.23	1260.87	1261.13	1261.06	1257.45	1256.29	1252.32	1249.44	1212.75	1209.93	1157.39	1085.79
143	Godrej Properties Ltd.	2314.50	2354.04	2364.78	2368.52	2371.32	2373.26	2374.43	2374.93	2374.86	2374.27	2373.26	2363.7	2361.21	2353.13	2347.46	2291.43	2288.65	2290.87	2374.83
144	Godawari Power & Ispat Ltd.	184.26	186.203	185.783	185.637	185.545	185.5	185.496	185.527	185.583	185.661	185.753	186.31	186.425	186.744	186.935	188.465	188.661	208.537	300.251
145	Gujarat Pipavav Port Ltd.	160.65	161.133	160.907	160.781	160.648	160.505	160.351	160.185	160.009	159.82	159.62	158.521	158.288	157.585	157.12	152.958	152.764	153.391	161.995
146	Granules India Ltd.	489.15	493.341	494.378	495.032	495.744	496.48	497.213	497.919	498.582	499.193	499.746	501.62	501.836	502.247	502.366	501.902	501.973	508.602	515.143
147	Graphite India Ltd.	572.85	565.32	562.479	561.266	560.17	559.165	558.227	557.339	556.48	555.641	554.809	550.62	549.765	547.173	545.431	527.065	525.878	511.161	511.024
148	Grindwell Norton Ltd.	1721.70	1709.65	1707.05	1707.15	1707.88	1709.03	1710.44	1711.99	1713.6	1715.17	1716.7	1722.76	1723.63	1725.59	1726.45	1726.7	1726.84	1759.88	1878.11
149	Garden Reach Shipbuilders & Engineers Ltd.	2983.20	3035.03	3058.56	3067.43	3074.38	3079.43	3082.66	3084.16	3084.06	3082.44	3079.43	3047.76	3038.87	3008.79	2986.64	2702.09	2680.77	2318.55	1985.99
150	Gujarat State Fertilizers & Chemicals Ltd.	206.72	203.426	202.7	202.501	202.375	202.301	202.261	202.243	202.238	202.237	202.235	202.14	202.096	201.917	201.761	199.313	199.14	197.838	201.326
151	Gujarat State Petronet Ltd.	335.15	328.693	327.38	327.022	326.8	326.674	326.622	326.623	326.66	326.722	326.797	327.191	327.247	327.347	327.354	325.671	325.531	325.933	330.779
152	Gujarat Gas Ltd.	480.20	470.861	468.714	468.101	467.68	467.393	467.195	467.058	466.958	466.878	466.808	466.397	466.279	465.842	465.483	459.942	459.575	459.78	478.39
153	Happiest Minds Technologies Ltd.	650.75	648.904	646.083	644.658	643.256	641.888	640.563	639.285	638.058	636.881	635.755	630.855	630.014	627.755	626.461	621.207	621.393	637.175	679.938
154	Happy Forgings Ltd.	951.85	960.381	961.631	961.943	962.063	961.988	961.723	961.274	960.652	959.868	958.94	952.678	951.207	946.591	943.444	914.511	913.135	910.033	911.892
155	HDFC Asset Management Company Ltd.	5143.00	5123.87	5103.31	5094.37	5086.14	5078.41	5071.04	5063.88	5056.82	5049.82	5042.78	5006.43	4998.86	4975.61	4959.72	4774.17	4760.57	4534.74	4311.43
156	H.E.G. Ltd.	513.35	506.419	504.615	504.112	503.782	503.571	503.435	503.34	503.265	503.194	503.112	502.413	502.201	501.424	500.801	492.063	491.697	528.489	750.244
157	HFCL Ltd.	86.01	86.0567	85.8139	85.7389	85.6925	85.6686	85.6609	85.6642	85.6739	85.6871	85.7011	85.7445	85.7449	85.7302	85.7105	85.6943	85.7484	89.2022	96.2579
158	Hindustan Copper Ltd.	283.60	274.796	271.388	270.017	268.813	267.736	266.76	265.859	265.015	264.218	263.455	259.986	259.341	257.495	256.331	246.401	245.889	242.79	250.726
159	Hindustan Petroleum Corporation Ltd.	440.45	429.927	424.82	422.771	421.015	419.505	418.203	417.072	416.081	415.207	414.424	411.405	410.909	409.523	408.659	399.337	398.656	388.715	386.603
160	Hindustan Zinc Ltd.	450.35	449.845	451.251	452.298	453.424	454.544	455.612	456.593	457.477	458.256	458.931	460.973	461.168	461.45	461.445	457.76	457.454	456.087	461.329
161	Home First Finance Company India Ltd.	1320.10	1364.69	1359.63	1356.06	1352.3	1348.47	1344.66	1340.92	1337.27	1333.71	1330.23	1314.22	1311.25	1302.7	1297.27	1242.96	1239.21	1176.36	1116.23
162	Honasa Consumer Ltd.	302.80	307.831	308.224	308.355	308.458	308.531	308.565	308.556	308.497	308.387	308.226	306.701	306.275	304.816	303.728	289.77	288.802	279.102	283.084
163	Honeywell Automation India Ltd.	38875.00	38954.5	38838.9	38790.8	38749.1	38712.4	38679.8	38649.8	38621.2	38593.5	38566	38421.1	38390	38292.8	38225.9	37556.6	37523.5	37668.8	39445.4
164	Himadri Speciality Chemical Ltd.	502.90	490.225	483.445	481.101	479.268	477.827	476.682	475.757	474.997	474.361	473.815	471.825	471.501	470.589	470.015	465.377	465.23	468.292	467.458
165	Housing & Urban Development Corporation Ltd.	240.40	237.655	236.644	236.264	235.962	235.726	235.538	235.388	235.264	235.157	235.06	234.581	234.47	234.098	233.815	229.444	229.096	224.416	221.31
166	IDBI Bank Ltd.	104.85	100.672	99.2935	98.8061	98.4147	98.0951	97.8279	97.5982	97.3949	97.21	97.0371	96.2417	96.0853	95.6104	95.2892	91.604	91.3381	87.1445	84.2565
167	Vodafone Idea Ltd.	7.45	7.28879	7.20034	7.16448	7.1338	7.10766	7.0854	7.06647	7.05033	7.03663	7.02497	6.98933	6.98555	6.97895	6.97777	7.06359	7.07533	7.47555	8.55271
168	IDFC Ltd.	107.97	107.971	107.971	107.972	107.972	107.972	107.973	107.973	107.973	107.973	107.974	107.975	107.975	107.976	107.976	107.982	107.983	108.107	108.888
169	IDFC First Bank Ltd.	77.24	73.8543	73.2445	73.0105	72.8061	72.6237	72.4581	72.3053	72.163	72.0288	71.9013	71.3285	71.2221	70.9124	70.7117	68.6234	68.4816	66.5723	67.1156
170	Indian Energy Exchange Ltd.	193.09	190.914	190.219	190.044	189.96	189.943	189.979	190.051	190.149	190.261	190.382	190.961	191.056	191.275	191.372	190.335	190.162	186.487	181.811
171	Indraprastha Gas Ltd.	216.09	213.635	212.416	211.952	211.566	211.237	210.957	210.711	210.492	210.293	210.109	209.299	209.149	208.717	208.446	208.625	209.02	231.32	288.456
172	IIFL Finance Ltd.	469.35	473.195	474.047	474.179	474.125	473.901	473.522	473.007	472.375	471.638	470.813	465.754	464.618	461.081	458.661	432.782	431.102	409.543	411.341
173	Indian Hotels Co. Ltd.	762.05	765.627	765.784	765.707	765.605	765.506	765.419	765.353	765.31	765.289	765.292	765.605	765.715	766.116	766.426	770.31	770.565	770.901	744.373
174	India Cements Ltd.	346.20	339.34	336.579	335.621	334.871	334.28	333.807	333.418	333.088	332.798	332.535	331.311	331.055	330.243	329.664	322.542	322.07	317.001	313.012
175	Indiamart Intermesh Ltd.	2597.80	2593.1	2581.5	2575.41	2569.37	2563.44	2557.64	2551.97	2546.46	2541.09	2535.84	2511.25	2506.6	2493.14	2484.51	2401.8	2396.67	2338.99	2393.06
176	Indian Bank	649.65	637.905	635.055	634.045	633.207	632.482	631.831	631.222	630.636	630.06	629.481	626.441	625.795	623.783	622.395	605.725	604.472	582.818	559.899
177	Indigo Paints Ltd.	1180.50	1166.08	1160.07	1157	1153.96	1150.97	1148.06	1145.19	1142.42	1139.67	1137.02	1124.71	1122.45	1116.06	1112.15	1086.08	1085.49	1107.82	1190.7
178	Indus Towers Ltd.	420.35	416.217	413.658	412.435	411.276	410.187	409.172	408.226	407.349	406.533	405.776	402.642	402.116	400.663	399.776	391.063	390.434	379.368	365.085
179	Inox Wind Ltd.	172.97	173.968	173.878	173.9	173.968	174.074	174.207	174.357	174.516	174.68	174.839	175.496	175.591	175.796	175.876	175.164	175.08	176.219	193.381
180	Intellect Design Arena Ltd.	1139.80	1135.31	1134.48	1134.87	1135.47	1136.11	1136.66	1137.04	1137.19	1137.1	1136.71	1130.91	1129.04	1122.45	1117.35	1046.92	1041.62	958.584	908.403
181	Indian Overseas Bank	39.95	38.8166	38.5889	38.5208	38.4737	38.4419	38.4212	38.4082	38.4004	38.396	38.3938	38.3971	38.3989	38.407	38.4155	38.8736	38.9419	41.2205	45.3301
182	Ipca Laboratories Ltd.	1371.90	1363.09	1360.99	1360.72	1360.8	1361.17	1361.75	1362.48	1363.33	1364.24	1365.21	1370.16	1371.09	1373.74	1375.37	1389.81	1390.86	1411.88	1410.02
183	IRB Infrastructure Developers Ltd.	49.67	49.6447	49.6302	49.6379	49.6533	49.674	49.6978	49.7225	49.7469	49.7698	49.7903	49.8473	49.8495	49.8399	49.8228	49.4596	49.4394	49.7464	52.8033
184	IRCON International Ltd.	203.65	202.851	202.499	202.401	202.332	202.272	202.206	202.126	202.024	201.894	201.736	200.547	200.245	199.246	198.53	190.637	190.169	186.732	192.936
185	ICICI Securities Ltd.	896.20	896.199	896.198	896.198	896.198	896.198	896.198	896.197	896.197	896.197	896.194	896.134	896.106	895.987	895.867	892.048	891.599	880.105	855.191
186	ITI Ltd.	329.90	326.873	325.267	324.705	324.248	323.858	323.503	323.158	322.811	322.448	322.064	319.779	319.259	317.62	316.49	305.231	304.601	297.962	294.008
187	Jammu & Kashmir Bank Ltd.	116.72	112.873	111.51	110.979	110.522	110.124	109.771	109.454	109.164	108.899	108.652	107.6	107.415	106.9	106.582	103.821	103.657	101.62	102.142
188	J.B. Chemicals & Pharmaceuticals Ltd.	1645.60	1712.67	1723.39	1726.22	1728.01	1729.05	1729.5	1729.54	1729.23	1728.68	1727.92	1722.24	1720.91	1716.7	1713.88	1688.35	1687.13	1683.7	1714.05
189	JBM Auto Ltd.	655.80	649.314	652.195	654.103	656.126	658.174	660.187	662.129	663.977	665.716	667.336	673.694	674.644	676.986	678.207	692.847	695.056	795.277	1032.83
190	Jindal Saw Ltd.	239.03	240.131	239.724	239.462	239.17	238.852	238.514	238.163	237.808	237.455	237.109	235.634	235.402	234.845	234.584	235.905	236.275	254.03	304.192
191	J.K. Cement Ltd.	6136.00	6109.18	6071.3	6054.21	6038.07	6022.62	6007.65	5993.03	5978.63	5964.44	5950.41	5882.58	5869.47	5831.19	5806.52	5560.96	5544.17	5246.54	4907.99
192	JK Lakshmi Cement Ltd.	952.15	894.325	880.464	875.356	871.112	867.552	864.537	861.957	859.729	857.785	856.071	849.722	848.733	846.077	844.491	829.939	828.974	814.221	805.936
193	JK Paper Ltd.	370.05	368.4	367.329	366.97	366.697	366.485	366.308	366.148	365.994	365.833	365.659	364.522	364.24	363.307	362.633	355.355	354.988	356.572	373.984
194	JM Financial Ltd.	158.71	156.429	154.648	153.842	153.087	152.368	151.678	151.008	150.354	149.707	149.068	145.954	145.346	143.562	142.409	131.631	130.988	122.546	116.729
195	Jindal Stainless Ltd.	707.00	696.945	694.131	693.177	692.39	691.693	691.039	690.393	689.732	689.045	688.324	684.203	683.295	680.479	678.562	659.503	658.412	648.708	651.932
196	JSW Energy Ltd.	527.15	519.684	517.121	516.19	515.425	514.786	514.235	513.749	513.31	512.905	512.525	510.872	510.58	509.772	509.294	507.369	507.529	520.669	547.123
197	JSW Infrastructure Ltd.	313.80	313.094	312.075	311.58	311.102	310.641	310.192	309.756	309.333	308.925	308.528	306.742	306.422	305.526	304.977	300.155	299.865	295.955	284.838
198	Jubilant Foodworks Ltd.	709.75	705.934	703.94	702.928	701.945	701.001	700.106	699.26	698.469	697.731	697.042	694.261	693.812	692.63	691.947	686.787	686.48	679.48	658.479
199	Jubilant Ingrevia Ltd.	765.80	755.683	750.919	748.846	746.947	745.194	743.563	742.034	740.592	739.225	737.923	732.156	731.118	728.201	726.396	711.723	710.975	702.376	684.827
200	Jubilant Pharmova Ltd.	1199.50	1184.75	1176.07	1172.49	1169.28	1166.37	1163.69	1161.13	1158.64	1156.2	1153.76	1141.37	1138.85	1131.2	1126.11	1075.97	1072.9	1032.38	983.847
201	Justdial Ltd.	929.00	917.865	912.856	910.94	909.359	908.061	906.999	906.135	905.433	904.867	904.41	903.168	903.039	902.757	902.61	901.276	901.31	913.091	942.794
202	Jupiter Wagons Ltd.	386.25	385.177	384.489	384.388	384.408	384.515	384.678	384.878	385.09	385.304	385.511	386.251	386.327	386.414	386.368	383.761	383.627	389.424	410.036
203	Jyothy Labs Ltd.	346.20	340.777	338.939	338.351	337.928	337.634	337.438	337.324	337.275	337.279	337.326	337.977	338.159	338.752	339.169	344.223	344.663	358.039	383.738
204	Kajaria Ceramics Ltd.	1074.60	1082.42	1079.56	1077.72	1075.79	1073.83	1071.85	1069.84	1067.83	1065.78	1063.7	1052.79	1050.55	1043.74	1039.25	997.987	995.878	988.819	1050.14
205	Kalyan Jewellers India Ltd.	570.35	552.871	547.941	546.162	544.754	543.651	542.793	542.129	541.614	541.214	540.902	539.985	539.849	539.432	539.12	534.954	534.771	539.126	541.752
206	Kansai Nerolac Paints Ltd.	250.15	248.111	247.176	246.883	246.684	246.561	246.502	246.491	246.523	246.585	246.671	247.286	247.421	247.814	248.055	249.406	249.446	251.098	259.521
207	Karur Vysya Bank Ltd.	273.95	262.322	259.111	257.826	256.677	255.633	254.667	253.766	252.916	252.108	251.339	247.925	247.311	245.586	244.52	235.526	235.012	227.701	219.668
208	Kaynes Technology India Ltd.	6140.50	5983.2	5934.71	5915.64	5899.4	5885.66	5874.07	5864.33	5856.13	5849.24	5843.4	5823.46	5820.38	5811.43	5805.24	5709.23	5701.2	5560.67	5248.76
209	Kec International Ltd.	909.80	912.114	910.216	909.16	908.055	906.895	905.673	904.38	903.015	901.575	900.065	891.708	889.932	884.537	880.952	848.792	847.242	839.974	847.843
210	KEI Industries Ltd.	3810.80	3786.38	3773.5	3767.42	3761.63	3756.06	3750.61	3745.21	3739.83	3734.36	3728.8	3699.23	3693.02	3674	3661.25	3545.1	3539.64	3529.49	3623.97
211	Kfin Technologies Ltd.	1333.80	1331.55	1322.27	1317.24	1312.15	1307.06	1302.03	1297.09	1292.25	1287.53	1282.94	1262.02	1258.23	1247.61	1241.11	1187.43	1184.44	1141.48	1070.86
212	Krishna Institute of Medical Sciences Ltd.	686.25	670.396	666.449	665.145	664.144	663.368	662.759	662.271	661.875	661.546	661.264	660.184	659.985	659.364	658.907	651.684	651.164	666.105	827.05
213	KNR Constructions Ltd.	219.60	221.175	220.415	220.034	219.686	219.38	219.115	218.892	218.706	218.554	218.432	218.177	218.177	218.258	218.363	221.929	222.387	236.237	258.532
214	Kalpataru Projects International Ltd.	1202.80	1213.15	1210.25	1208.52	1206.72	1204.85	1202.93	1200.95	1198.89	1196.78	1194.62	1183.08	1180.68	1173.41	1168.54	1120.93	1118.19	1092	1093.9
215	KPIT Technologies Ltd.	1247.30	1274.15	1287.92	1293.7	1298.74	1303.08	1306.82	1310	1312.73	1315.02	1316.98	1322.65	1323.2	1324.03	1324.09	1317.46	1317.1	1328.01	1374.06
216	K.P.R. Mill Ltd.	1107.80	1123.75	1123.42	1123.13	1122.9	1122.72	1122.62	1122.58	1122.59	1122.63	1122.68	1122.66	1122.51	1121.74	1120.92	1099.32	1097.13	1051.94	993.074
217	KRBL Ltd.	375.30	365.525	363.158	362.389	361.806	361.354	360.988	360.674	360.39	360.115	359.84	358.219	357.832	356.545	355.6	342.648	341.63	324.174	312.654
218	KSB Ltd.	838.90	822.894	821.822	821.841	822.037	822.32	822.628	822.916	823.159	823.337	823.441	822.804	822.459	821.074	819.904	801.143	799.774	813.309	1088.69
219	Dr. Lal Path Labs Ltd.	2774.00	2782.71	2792.19	2797.2	2801.99	2806.4	2810.38	2813.91	2817	2819.68	2821.96	2828.68	2829.25	2829.8	2829.38	2807.64	2805.88	2795.08	2807.14
220	Laurus Labs Ltd.	746.05	712.345	702.937	699.237	695.977	693.045	690.365	687.885	685.568	683.39	681.331	672.445	670.897	666.616	664.027	642.435	641.099	615.461	574.42
221	Lemon Tree Hotels Ltd.	139.50	138.841	138.492	138.377	138.294	138.235	138.197	138.172	138.159	138.151	138.151	138.184	138.194	138.216	138.225	138.093	138.072	137.415	135.829
222	LIC Housing Finance Ltd.	611.35	612.339	610.832	610.204	609.664	609.201	608.802	608.451	608.141	607.86	607.603	606.49	606.277	605.63	605.179	599.059	598.588	593.627	597.421
223	Linde India Ltd.	6575.50	6629.79	6662.69	6682	6702.06	6722.18	6741.81	6760.55	6778.16	6794.46	6809.38	6863.18	6870.17	6884.86	6890.25	6834.17	6826.54	6722.77	6749.62
224	Lloyds Metals And Energy Ltd.	1580.40	1560.27	1550.28	1545.94	1541.89	1538	1534.23	1530.53	1526.86	1523.18	1519.54	1501.4	1497.83	1487.29	1480.46	1413.29	1408.8	1322.54	1166.18
225	Macrotech Developers Ltd.	1391.50	1413.35	1421.96	1425.21	1427.92	1430.16	1431.98	1433.44	1434.56	1435.4	1435.95	1435.39	1434.75	1432.06	1429.75	1391.92	1388.87	1337.21	1289.22
226	L&T Finance Ltd.	207.84	204.27	202.485	201.649	200.851	200.09	199.36	198.659	197.985	197.334	196.706	193.838	193.309	191.798	190.842	181.549	180.919	170.594	163.082
227	L&T Technology Services Ltd.	4354.20	4367.37	4369.17	4370.66	4372.29	4373.94	4375.54	4377.03	4378.39	4379.6	4380.69	4384.25	4384.69	4385.88	4386.64	4414.02	4417.98	4538.47	4713.82
228	Lupin Ltd.	1960.90	1944.59	1944.6	1945.31	1946.25	1947.35	1948.53	1949.76	1951.01	1952.25	1953.52	1959.58	1960.73	1964.05	1966.14	1985.85	1987.24	2011.4	1990.33
229	Laxmi Organic Industries Ltd.	198.58	197.914	197.721	197.694	197.702	197.73	197.769	197.809	197.843	197.867	197.88	197.725	197.655	197.387	197.172	195.034	194.99	199.311	214.955
230	Mahindra & Mahindra Financial Services Ltd.	267.15	268.557	268.421	268.384	268.358	268.337	268.314	268.286	268.251	268.211	268.163	267.872	267.814	267.643	267.544	267.421	267.474	269.774	274.381
231	Bank of Maharashtra	58.33	56.2	55.7657	55.62	55.503	55.4058	55.3221	55.2472	55.178	55.1126	55.0493	54.7404	54.6784	54.4903	54.3643	53.052	52.9696	52.1251	52.6603
232	Mahindra Lifespace Developers Ltd.	361.90	360.335	360.003	359.76	359.47	359.139	358.779	358.394	357.994	357.581	357.162	355.032	354.612	353.392	352.62	347.614	347.598	359.731	402.15
233	Maharashtra Seamless Ltd.	759.30	748.953	740.5	736.869	733.634	730.759	728.195	725.899	723.831	721.96	720.257	713.568	712.498	709.657	708.009	695.535	694.821	684.151	682.104
234	Manappuram Finance Ltd.	278.10	275.415	274.328	273.762	273.168	272.54	271.885	271.205	270.507	269.797	269.082	265.546	264.865	262.892	261.64	249.579	248.747	233.123	215.294
235	Mankind Pharma Ltd.	2287.00	2308.09	2312.11	2314.28	2316.58	2319	2321.5	2324.08	2326.69	2329.34	2331.98	2344.84	2347.26	2354.05	2358.21	2390.85	2392.74	2424.76	2398.77
236	Vedant Fashions Ltd.	814.40	807.723	805.744	804.924	804.163	803.435	802.722	802.017	801.312	800.611	799.913	796.59	795.984	794.338	793.412	795.792	797.085	850.833	950.498
237	C.E. Info Systems Ltd.	1783.50	1765	1764.53	1765.57	1767.28	1769.5	1772.12	1775.03	1778.11	1781.29	1784.49	1799.43	1802.03	1808.86	1812.62	1824.14	1823.65	1811.93	1827.32
238	Mastek Ltd.	2425.10	2439.75	2441.89	2441.9	2441.36	2440.38	2439.01	2437.31	2435.36	2433.2	2430.88	2417.83	2415.11	2407.07	2401.9	2367.33	2366.79	2406.67	2504.15
239	Max Healthcare Institute Ltd.	1279.70	1263.95	1254.72	1250.67	1246.94	1243.5	1240.28	1237.29	1234.47	1231.82	1229.3	1218.32	1216.37	1210.87	1207.47	1175.88	1173.77	1134.8	1069.48
240	Mazagoan Dock Shipbuilders Ltd.	3275.00	3233.55	3233.95	3235.85	3238.43	3241.43	3244.63	3247.87	3250.99	3253.9	3256.49	3263.36	3263.42	3261.14	3257.73	3168.7	3161.18	3088.78	3134.66
241	Multi Commodity Exchange of India Ltd.	9060.50	8828.16	8705.8	8647.38	8590.83	8536.05	8482.92	8431.35	8381.26	8332.56	8285.21	8066.96	8026.68	7911.96	7840.22	7206.73	7168.73	6595.26	5986.5
242	Global Health Ltd.	1151.40	1142.27	1144.09	1145.5	1147.1	1148.75	1150.43	1152.1	1153.74	1155.33	1156.88	1163.75	1164.97	1168.33	1170.33	1182.96	1183.28	1178.99	1159.01
243	Medplus Health Services Ltd.	890.05	895.709	893.984	893.349	892.899	892.608	892.44	892.354	892.316	892.296	892.271	891.576	891.281	890.061	888.993	869.143	867.384	832.914	793.751
244	Metro Brands Ltd.	1136.60	1142.73	1146.64	1148.93	1151.26	1153.53	1155.7	1157.7	1159.55	1161.2	1162.65	1167.33	1167.83	1168.63	1168.72	1161.8	1161.27	1159.49	1168.72
245	Metropolis Healthcare Ltd.	1710.30	1703.31	1702.55	1702.27	1701.98	1701.67	1701.32	1700.94	1700.53	1700.07	1699.62	1697.1	1696.56	1695.01	1694.01	1688.91	1689.29	1721.95	1786.2
246	Max Financial Services Ltd.	1653.90	1639.25	1630.96	1626.79	1622.61	1618.43	1614.28	1610.12	1605.96	1601.79	1597.61	1576.62	1572.39	1559.75	1551.37	1460.94	1454.52	1345.11	1238.1
247	Mahanagar Gas Ltd.	1491.20	1473.54	1462.76	1457.9	1453.39	1449.2	1445.31	1441.69	1438.33	1435.17	1432.25	1420.12	1418.1	1412.6	1409.36	1383.96	1382.55	1370.3	1383.54
248	Mahindra Holidays & Resorts India Ltd.	341.45	339.473	339.37	339.482	339.676	339.928	340.216	340.522	340.83	341.129	341.41	342.401	342.507	342.657	342.634	339.508	339.245	338.264	348.858
249	Minda Corporation Ltd.	521.50	517.729	517.875	518.292	518.811	519.37	519.924	520.447	520.924	521.345	521.712	522.779	522.871	522.983	522.962	521.572	521.495	520.86	512.162
250	MMTC Ltd.	72.00	71.4633	71.194	71.1105	71.051	71.0068	70.9703	70.9353	70.8977	70.8544	70.8037	70.4205	70.3201	69.9835	69.7375	66.9231	66.7543	65.5832	67.7835
251	Motilal Oswal Financial Services Ltd.	868.60	861.859	858.06	856.366	854.789	853.296	851.852	850.432	849.012	847.579	846.12	838.328	836.672	831.563	828.082	791.225	788.954	768.503	817.937
252	MphasiS Ltd.	2881.50	2818.33	2795.42	2785.54	2776.44	2768	2760.09	2752.64	2745.6	2738.9	2732.5	2704.14	2699.05	2684.76	2675.96	2609.11	2606.23	2598.15	2630.18
253	MRF Ltd.	142500.00	141550	140898	140633	140410	140222	140064	139931	139816	139717	139630	139251	139175	138923	138732	135583	135307	130583	127547
254	Mangalore Refinery & Petrochemicals Ltd.	142.79	142.535	142.125	141.955	141.811	141.69	141.587	141.5	141.422	141.351	141.285	140.971	140.905	140.697	140.547	138.595	138.462	138.379	145.581
255	Motherson Sumi Wiring India Ltd.	59.57	59.7494	59.8005	59.8272	59.8511	59.8707	59.8848	59.8927	59.8949	59.8911	59.8819	59.7665	59.7323	59.6141	59.5248	58.3755	58.2968	57.6083	58.96
256	MTAR Technologies Ltd.	1590.50	1604.94	1616.2	1621.25	1625.8	1629.79	1633.25	1636.19	1638.61	1640.58	1642.1	1644.29	1643.85	1641.35	1638.88	1597.25	1594.29	1562.73	1603.73
257	Muthoot Finance Ltd.	2641.90	2610.91	2604.56	2601.02	2596.89	2592.15	2586.83	2581.02	2574.81	2568.32	2561.63	2527.51	2520.91	2501.9	2490.05	2392.2	2386.58	2292.52	2152.91
258	Nippon Life India Asset Management Ltd.	807.65	794.761	789.756	787.547	785.512	783.624	781.853	780.173	778.558	776.989	775.451	767.879	766.355	761.731	758.617	724.124	721.753	686.655	656.048
259	NATCO Pharma Ltd.	933.00	907.103	901.07	899.037	897.398	896.035	894.861	893.822	892.876	891.999	891.169	887.423	886.727	884.743	883.526	880.849	881.763	931.47	1017.5
260	National Aluminium Co. Ltd.	190.27	190.657	190.152	189.905	189.669	189.44	189.214	188.991	188.767	188.538	188.309	187.107	186.86	186.131	185.661	182.156	182.05	183.46	185.279
261	Navin Fluorine International Ltd.	4887.70	4798.05	4767.33	4753.6	4740.64	4728.33	4716.58	4705.37	4694.68	4684.48	4674.74	4632.2	4624.72	4603.91	4591.17	4471.35	4462.66	4276.73	4031.5
262	NBCC (India) Ltd.	123.21	122.791	122.481	122.354	122.244	122.141	122.04	121.936	121.826	121.704	121.572	120.717	120.513	119.84	119.354	113.222	112.78	107.072	107.939
263	NCC Ltd.	233.57	230.38	229.587	229.352	229.198	229.102	229.049	229.026	229.019	229.021	229.026	228.978	228.944	228.78	228.628	226.265	226.147	228.785	238.992
264	Network18 Media & Investments Ltd.	57.93	58.1124	57.6814	57.4715	57.273	57.0856	56.9072	56.736	56.5701	56.4083	56.2495	55.4832	55.3345	54.9005	54.6221	52.3383	52.245	53.0752	59.7116
265	Narayana Hrudayalaya Ltd.	2094.00	2111.99	2087.78	2075.57	2063.76	2052.45	2041.72	2031.55	2021.94	2012.87	2004.33	1968.16	1962	1945.16	1935.07	1846.5	1840.4	1719.04	1563.92
266	NHPC Ltd.	85.47	85.3809	85.295	85.2843	85.2906	85.3091	85.3362	85.3683	85.4031	85.4388	85.4738	85.619	85.6395	85.6829	85.6968	85.2826	85.2266	84.3199	84.0717
267	The New India Assurance Company Ltd.	190.94	188.87	188.252	188.047	187.885	187.752	187.634	187.527	187.418	187.31	187.196	186.509	186.348	185.828	185.457	181.171	180.906	179.599	186.823
268	NLC India Ltd.	227.12	228.175	228.261	228.371	228.517	228.688	228.876	229.072	229.273	229.472	229.668	230.539	230.688	231.091	231.319	232.65	232.702	234.163	235.266
269	NMDC Ltd.	67.95	69.1301	69.2192	69.2655	69.315	69.3668	69.4185	69.4688	69.5162	69.5597	69.5988	69.723	69.7345	69.7491	69.7457	70.258	70.4282	81.1913	111.9
270	NMDC Steel Ltd.	40.60	40.4126	40.1373	40.0247	39.928	39.8446	39.7721	39.7078	39.6501	39.5972	39.548	39.3308	39.2906	39.1729	39.0969	38.4521	38.4266	38.861	41.3325
271	Nuvama Wealth Management Ltd.	8261.00	8019.42	7889.11	7836.14	7789.85	7749.01	7712.51	7679.44	7649.09	7620.88	7594.36	7477.97	7456.79	7396	7357.36	6988.11	6964.65	6611.88	6131.33
272	Nuvoco Vistas Corporation Ltd.	357.95	353.627	352.322	351.907	351.606	351.393	351.244	351.14	351.065	351.007	350.96	350.693	350.614	350.319	350.073	346.069	345.761	341.735	341.05
273	FSN E-Commerce Ventures Ltd.	207.05	206.408	205.285	204.777	204.317	203.904	203.535	203.203	202.907	202.635	202.389	201.368	201.189	200.67	200.331	196.133	195.791	189.598	183.913
274	Oberoi Realty Ltd.	1913.40	1927.43	1929.18	1928.64	1927.42	1925.66	1923.46	1920.9	1918.03	1914.93	1911.63	1893.59	1889.85	1878.7	1871.44	1807.7	1804.47	1777.71	1765.13
275	Oracle Financial Services Software Ltd.	8957.50	9039.05	9082.26	9098.74	9111.36	9120.34	9126.03	9128.86	9129.26	9127.61	9124.24	9090.62	9081.82	9053.48	9033.81	8862.62	8856.86	8960.76	9162.61
276	Oil India Ltd.	434.45	439.056	442.262	443.527	444.546	445.338	445.927	446.341	446.603	446.739	446.763	445.755	445.396	444.152	443.22	432.56	431.94	430.097	448.765
277	Olectra Greentech Ltd.	1214.50	1186.03	1182.8	1182.13	1181.92	1182.05	1182.44	1183.01	1183.72	1184.5	1185.33	1189.48	1190.23	1192.2	1193.33	1202.07	1202.89	1239.24	1324.63
278	Page Industries Ltd.	48195.00	48368.7	48052.8	47911.5	47785.4	47673.9	47575.8	47489.4	47413	47345.2	47284.3	47050.3	47012.4	46907.6	46842.8	46191.1	46146.1	45380.7	44239.8
279	Patanjali Foods Ltd.	1629.10	1639.61	1641.11	1642.16	1643.4	1644.79	1646.31	1647.95	1649.7	1651.54	1653.45	1663.8	1665.94	1672.42	1676.69	1717.69	1720.21	1753.92	1745.8
280	One 97 Communications Ltd.	930.25	917.736	913.229	911.646	910.391	909.379	908.533	907.802	907.143	906.528	905.933	902.93	902.288	900.264	898.834	880.662	879.28	851.454	799.578
281	PCBL Ltd.	414.65	413.332	411.102	410.204	409.447	408.807	408.258	407.782	407.361	406.983	406.638	405.225	404.985	404.328	403.932	401.157	401.054	401.095	393.21
282	Piramal Enterprises Ltd.	1168.80	1150.04	1146.36	1145.11	1144.09	1143.22	1142.43	1141.68	1140.93	1140.17	1139.35	1134.63	1133.53	1130.05	1127.59	1098.14	1096.12	1065.45	1039.36
283	Persistent Systems Ltd.	6038.50	6042.62	6039.17	6035.22	6030.08	6024.01	6017.23	6009.91	6002.18	5994.15	5985.91	5943.18	5934.59	5909.17	5892.69	5748.64	5741.1	5655.33	5596.66
284	Petronet LNG Ltd.	299.95	300.156	299.888	299.854	299.88	299.957	300.073	300.222	300.393	300.58	300.778	301.779	301.966	302.474	302.768	304.507	304.593	307.273	309.818
285	Procter & Gamble Hygiene & Health Care Ltd.	13317.00	13350.3	13364.5	13371.1	13377.8	13384.9	13392.6	13400.5	13408.9	13417.6	13426.6	13473.4	13482.8	13509.7	13526.7	13682.1	13693.1	13974.7	14540
286	Phoenix Mills Ltd.	1546.30	1574.05	1581.14	1583.63	1585.64	1587.27	1588.57	1589.62	1590.46	1591.15	1591.67	1592.97	1593.07	1593.16	1593.13	1593.47	1593.83	1634.97	1817.15
287	PI Industries Ltd.	4154.30	4141.03	4136.68	4132.99	4128.44	4123.23	4117.48	4111.33	4104.86	4098.17	4091.32	4056.16	4049.13	4028.34	4014.82	3882.96	3874.83	3782.4	3785.64
288	PNB Housing Finance Ltd.	1104.00	1099.08	1094.34	1092.42	1090.76	1089.31	1088.04	1086.9	1085.84	1084.86	1083.92	1079.44	1078.54	1075.66	1073.64	1044.7	1042.24	995.686	941.215
289	PNC Infratech Ltd.	307.50	305.211	304.309	303.98	303.699	303.444	303.201	302.959	302.709	302.451	302.178	300.645	300.311	299.281	298.585	292.024	291.701	293.358	316.023
290	PB Fintech Ltd.	1832.90	1836.75	1843.16	1845.79	1847.89	1849.48	1850.58	1851.23	1851.47	1851.33	1850.87	1844.92	1843.18	1837.36	1833.1	1783.16	1779.9	1735.39	1666.42
291	Polycab India Ltd.	6664.00	6513.42	6454.29	6428.57	6405.24	6384.05	6364.72	6346.99	6330.61	6315.4	6301.16	6239.87	6228.95	6198.04	6178.64	6010.28	6001.62	5949.71	6003.23
292	Poly Medicure Ltd.	2269.20	2207.98	2195.79	2192.42	2190.4	2189.51	2189.52	2190.28	2191.63	2193.47	2195.67	2209.75	2212.81	2221.9	2227.73	2275.66	2278.36	2319.96	2294.56
293	Poonawalla Fincorp Ltd.	464.05	455.735	451.079	449.032	447.15	445.41	443.792	442.277	440.85	439.497	438.211	432.486	431.444	428.453	426.552	407.002	405.617	383.52	374.527
294	Hitachi Energy India Ltd.	19290.00	19519.4	19412.3	19355.1	19298.9	19244.3	19191.2	19139.6	19088.7	19038.3	18988.2	18734.1	18682.2	18523.8	18416.7	17211.4	17124.7	15644.8	14004.3
295	Piramal Pharma Ltd.	204.73	202.54	201.77	201.512	201.325	201.2	201.123	201.088	201.086	201.11	201.156	201.607	201.725	202.108	202.379	205.744	206.015	211.112	209.26
296	Praj Industries Ltd.	502.20	502.235	501.167	500.777	500.46	500.195	499.961	499.75	499.555	499.369	499.191	498.437	498.321	498.067	497.991	503.88	504.891	537.414	581.159
297	Prestige Estates Projects Ltd.	1637.10	1668.93	1675.69	1677.24	1677.82	1677.57	1676.62	1675.08	1673.05	1670.58	1667.76	1650	1645.99	1633.5	1625.01	1537.65	1532.35	1474.21	1464.06
298	Prince Pipes and Fittings Ltd.	371.25	361.187	358.171	357.03	356.022	355.093	354.203	353.328	352.454	351.567	350.667	345.928	344.951	342.01	340.073	323.347	322.618	327.134	379.488
299	Prism Johnson Ltd.	153.39	153.504	153.089	152.879	152.664	152.443	152.214	151.979	151.737	151.488	151.234	149.925	149.661	148.878	148.368	143.869	143.649	143.318	149.24
300	PVR INOX Ltd.	964.65	965.646	965.4	965.6	965.975	966.476	967.057	967.679	968.315	968.944	969.545	971.957	972.309	973.147	973.555	978.774	979.691	1024.57	1138.22
301	Quess Corp Ltd.	300.15	301.583	302.081	302.416	302.799	303.227	303.694	304.201	304.747	305.332	305.96	309.834	310.772	313.919	316.286	354.709	358.226	432.683	511.774
302	Radico Khaitan Ltd	2569.20	2612.19	2620.03	2622.23	2623.65	2624.45	2624.76	2624.67	2624.25	2623.56	2622.64	2615.66	2613.93	2608.23	2604.14	2549.3	2544.87	2456	2305.3
303	Railtel Corporation Of India Ltd.	426.50	425.953	425.578	425.502	425.441	425.354	425.215	425.007	424.721	424.348	423.895	420.551	419.713	416.978	415.031	393.223	391.841	376.299	375.626
304	Rainbow Childrens Medicare Ltd.	1572.40	1532.04	1517.24	1511.1	1505.57	1500.55	1495.94	1491.7	1487.77	1484.11	1480.69	1466.47	1464.1	1457.69	1453.92	1427.25	1426.04	1413.6	1393.37
305	Rajesh Exports Ltd.	202.39	199.213	197.931	197.492	197.158	196.908	196.721	196.583	196.478	196.4	196.339	196.145	196.112	195.995	195.906	194.623	194.569	197.871	220.646
306	The Ramco Cements Ltd.	1077.20	1061.59	1056.36	1054.37	1052.62	1051.03	1049.52	1048.08	1046.69	1045.33	1043.98	1037.42	1036.12	1032.29	1029.76	1002.86	1000.97	968.291	934.5
307	Ratnamani Metals & Tubes Ltd.	2892.80	2871.38	2862.93	2860.4	2858.57	2857.2	2856.15	2855.27	2854.49	2853.73	2852.97	2848.29	2847.15	2843.29	2840.49	2809.47	2808.07	2830.16	2943.51
308	Raymond Ltd.	757.00	679.746	662.504	656.517	651.818	648.224	645.616	643.92	643.077	643.039	643.753	656.804	660.936	675.486	686.552	837.193	848.953	1071.16	1331.19
309	Restaurant Brands Asia Ltd.	82.91	82.0039	81.628	81.4713	81.3366	81.2224	81.1264	81.0457	80.9777	80.92	80.8701	80.6809	80.6468	80.5385	80.459	79.2464	79.1562	78.7318	83.0463
310	RBL Bank Ltd.	260.02	246.708	243.238	241.793	240.487	239.292	238.19	237.166	236.207	235.304	234.447	230.684	230.006	228.073	226.854	214.754	213.918	200.787	196.827
311	Rashtriya Chemicals & Fertilizers Ltd.	158.94	158.074	157.736	157.629	157.546	157.477	157.415	157.351	157.281	157.204	157.117	156.517	156.366	155.872	155.51	151.377	151.13	149.577	152.99
312	Redington Ltd.	329.70	318.345	314.237	312.533	310.99	309.574	308.257	307.022	305.855	304.746	303.685	298.913	298.04	295.54	293.963	278.801	277.77	258.964	237.936
313	Shree Renuka Sugars Ltd.	33.06	32.8898	32.7877	32.755	32.7313	32.7141	32.7009	32.6899	32.6799	32.6697	32.6586	32.5807	32.5605	32.4919	32.4419	31.9636	31.9494	32.6187	35.5497
314	RHI MAGNESITA INDIA LTD.	463.55	475.337	477.85	478.65	479.199	479.543	479.723	479.768	479.715	479.581	479.389	477.955	477.625	476.624	475.964	470.202	469.948	473.005	501.401
315	RITES Ltd.	279.05	279.12	279.258	279.437	279.651	279.871	280.078	280.258	280.399	280.496	280.545	280.124	279.921	279.145	278.512	269.792	269.23	270.322	317.046
316	Ramkrishna Forgings Ltd.	671.85	669.031	665.698	664.132	662.647	661.234	659.888	658.606	657.384	656.226	655.13	650.687	650.011	648.393	647.642	652.715	653.902	691.614	741.559
317	Route Mobile Ltd.	1026.30	1011.5	1009.44	1009.1	1008.94	1008.82	1008.71	1008.55	1008.32	1008.04	1007.7	1005.45	1004.94	1003.42	1002.47	1001.35	1002.24	1051.39	1174.39
318	R R Kabel Ltd.	1384.00	1359.73	1355.91	1354.76	1353.94	1353.3	1352.78	1352.25	1351.71	1351.08	1350.32	1344.4	1342.77	1337.15	1332.91	1278.43	1274.86	1243.18	1243.97
319	RattanIndia Enterprises Ltd.	63.65	62.5515	61.78	61.4305	61.0955	60.7709	60.4541	60.1436	59.8389	59.5397	59.2459	57.8664	57.6091	56.8764	56.4206	52.8191	52.6519	52.0099	55.9563
320	Rail Vikas Nigam Ltd.	395.85	396.685	397.122	397.467	397.861	398.277	398.689	399.079	399.433	399.744	400.006	400.574	400.553	400.277	399.955	394.088	393.712	392.774	394.739
321	Safari Industries (India) Ltd.	2195.40	2160.5	2156.38	2155.66	2155.54	2155.91	2156.62	2157.54	2158.59	2159.69	2160.8	2165.28	2165.85	2166.99	2167.28	2161.93	2161.74	2177.07	2229.16
322	Steel Authority of India Ltd.	133.34	131.832	131.308	131.112	130.948	130.809	130.685	130.571	130.462	130.353	130.245	129.649	129.517	129.102	128.81	125.31	125.058	121.494	120.96
323	Sapphire Foods India Ltd.	327.10	327.65	327.328	327.125	326.909	326.688	326.463	326.24	326.019	325.801	325.585	324.565	324.371	323.809	323.454	320.62	320.576	339.447	473.327
324	Saregama India Ltd	494.65	499.788	502.691	504.28	505.893	507.492	509.048	510.546	511.973	513.321	514.591	519.799	520.631	522.771	523.934	528.718	528.721	525.48	515.435
325	SBFC Finance Ltd.	107.92	107.951	107.693	107.649	107.644	107.662	107.695	107.734	107.773	107.81	107.841	107.877	107.858	107.751	107.64	105.174	104.937	100.091	92.3246
326	Schaeffler India Ltd.	3962.10	3959.25	3958.91	3961.16	3964.31	3967.95	3971.73	3975.43	3978.84	3981.87	3984.43	3989.25	3988.68	3984.35	3979.63	3877.85	3868.92	3722.71	3633.52
327	Schneider Electric Infrastructure Ltd.	832.65	812.533	804.763	801.536	798.622	795.938	793.417	791.008	788.673	786.387	784.134	773.145	770.999	764.713	760.673	725.087	723.171	704.709	701.408
328	Shyam Metalics and Energy Ltd.	874.60	862.214	857.984	856.525	855.427	854.632	854.088	853.749	853.575	853.536	853.604	854.83	855.158	856.142	856.753	857.844	857.524	845.142	811.325
329	Signatureglobal (India) Ltd.	1246.80	1245.7	1247.79	1248.81	1249.73	1250.49	1251.07	1251.49	1251.71	1251.8	1251.73	1249.59	1248.9	1246.46	1244.59	1222.36	1221.01	1210.78	1190.68
330	SJVN Ltd.	100.45	99.949	99.6916	99.6028	99.537	99.4895	99.456	99.4322	99.415	99.4019	99.3911	99.3281	99.3101	99.2413	99.1844	98.324	98.2722	98.7799	102.57
331	SKF India Ltd.	4881.80	4768.71	4743.52	4734.4	4726.79	4720.25	4714.42	4709.02	4703.88	4698.81	4693.74	4666.39	4660.41	4641.6	4628.49	4479.92	4470.3	4377.38	4485.06
332	Sobha Ltd.	1491.80	1484.85	1491.51	1494.84	1497.86	1500.46	1502.58	1504.2	1505.33	1506.02	1506.27	1502.61	1501.13	1495.78	1491.68	1440.25	1436.89	1405.96	1426.93
333	Solar Industries India Ltd.	17196.00	17300.2	17256.5	17232.9	17208.2	17181.9	17153.9	17124.1	17092.2	17058.5	17022.8	16819.5	16774.9	16635.4	16538.7	15373.4	15284.8	13707.2	12097.4
334	Sona BLW Precision Forgings Ltd.	475.90	479.379	480.753	481.616	482.57	483.585	484.636	485.696	486.745	487.768	488.753	492.898	493.56	495.24	496.134	501	501.33	515.268	548.331
335	Sonata Software Ltd.	409.90	409.315	408.95	408.886	408.864	408.861	408.86	408.847	408.817	408.763	408.681	407.872	407.641	406.854	406.283	402.802	402.999	423.147	486.442
336	Sun Pharma Advanced Research Company Ltd.	160.93	160.563	160.292	160.269	160.304	160.381	160.483	160.601	160.723	160.842	160.954	161.324	161.353	161.361	161.308	159.618	159.52	161.713	177.98
337	Star Health and Allied Insurance Company Ltd.	423.85	424.249	425.936	426.913	427.923	428.927	429.893	430.802	431.636	432.388	433.052	435.063	435.232	435.367	435.205	428.494	428.001	427.38	451.696
338	Sterlite Technologies Ltd.	108.88	105.733	104.599	103.975	103.314	102.624	101.917	101.201	100.485	99.7754	99.0774	95.8676	95.2928	93.7108	92.7724	86.9708	86.8036	88.4025	98.5712
339	Sumitomo Chemical India Ltd.	517.95	519.359	517.415	516.553	515.795	515.143	514.591	514.13	513.753	513.446	513.204	512.685	512.682	512.78	512.913	514.887	515.001	516.138	510.515
340	Sundaram Finance Ltd.	5155.50	5063.32	5031.63	5021.12	5013.28	5007.55	5003.48	5000.7	4998.93	4997.95	4997.54	5000.21	5001.1	5003.66	5005.04	4989.36	4986.12	4894.59	4722.53
341	Sundram Fasteners Ltd.	1043.90	1018.3	1010.84	1008.23	1006.16	1004.51	1003.16	1002.04	1001.09	1000.27	999.532	996.487	995.925	994.257	993.151	983.648	983.369	997.57	1054.95
342	Sunteck Realty Ltd.	439.35	442.253	442.423	442.466	442.466	442.417	442.315	442.158	441.95	441.693	441.394	439.435	438.982	437.571	436.614	428.301	427.981	431.827	450.891
343	Sun TV Network Ltd.	594.75	597.047	598.784	599.758	600.748	601.728	602.683	603.605	604.489	605.332	606.135	609.593	610.182	611.783	612.72	619.686	620.129	632.888	655.58
344	Supreme Industries Ltd.	4375.80	4390.53	4400.4	4403.49	4405.14	4405.39	4404.32	4402.01	4398.57	4394.15	4388.85	4352.82	4344.34	4317.64	4299.31	4116.8	4106.63	4035.33	4172.87
345	Suzlon Energy Ltd.	67.20	66.4322	66.0527	65.9248	65.8266	65.7495	65.6866	65.6325	65.583	65.5352	65.4874	65.213	65.1492	64.9421	64.7937	62.9827	62.8578	61.2509	59.6815
346	Swan Energy Ltd.	441.95	443.429	442.209	441.703	441.284	440.936	440.646	440.399	440.18	439.983	439.8	438.971	438.814	438.363	438.09	439.128	439.633	461.392	499.707
347	Sterling and Wilson Renewable Energy Ltd.	317.55	316.961	316.4	316.142	315.867	315.564	315.228	314.86	314.463	314.04	313.595	311.173	310.673	309.173	308.198	301.096	301.013	317.864	376.508
348	Syngene International Ltd.	636.60	640.123	640.88	641.233	641.571	641.889	642.183	642.455	642.704	642.934	643.147	644.105	644.3	644.926	645.394	654.982	656.065	685.336	723.284
349	Syrma SGS Technology Ltd.	586.95	561.123	554.072	551.49	549.367	547.608	546.132	544.874	543.786	542.83	541.973	538.521	537.915	536.162	535.025	523.073	522.29	511.008	502.682
350	Tanla Platforms Ltd.	647.40	647.288	647.896	648.001	647.942	647.712	647.315	646.759	646.058	645.223	644.267	638.142	636.732	632.301	629.26	598.763	597.076	589.519	644.221
351	Tata Chemicals Ltd.	930.55	931.411	930.339	929.904	929.494	929.074	928.621	928.119	927.561	926.947	926.278	922.281	921.392	918.654	916.811	900.457	899.756	903.885	940.343
352	Tata Communications Ltd.	1725.80	1693.47	1688.66	1687.39	1686.55	1685.98	1685.56	1685.2	1684.87	1684.52	1684.13	1681.34	1680.62	1678.14	1676.31	1653.6	1652.1	1642.82	1673.81
353	Tata Elxsi Ltd.	6208.50	6275.7	6288.92	6295.42	6301.65	6307.45	6312.65	6317.15	6320.88	6323.8	6325.89	6324.79	6322.59	6312.88	6304.46	6183.57	6175.99	6139.82	6362.9
354	Tata Investment Corporation Ltd.	6869.50	6818.53	6797.52	6789.71	6783.02	6777.03	6771.36	6765.77	6760.11	6754.27	6748.23	6715.14	6708.1	6686.73	6672.48	6531.96	6523.43	6419.87	6324.85
355	Tata Technologies Ltd.	710.45	709.989	711.514	712.706	714.04	715.434	716.828	718.178	719.458	720.645	721.73	725.589	726.076	727.078	727.434	726.525	726.609	743.167	767.399
356	Tejas Networks Ltd.	708.00	710.022	708.766	708.299	707.96	707.737	707.62	707.595	707.649	707.773	707.957	709.592	710.03	711.507	712.611	731.984	734.112	797.623	896.67
357	Thermax Ltd.	3356.70	3401.4	3415.72	3421.82	3427.24	3432.04	3436.22	3439.85	3442.99	3445.66	3447.93	3454.55	3455.17	3456.13	3456.22	3456.8	3458.18	3557.15	3776.03
358	Tube Investments of India Ltd.	3087.00	3041.42	3019.32	3011.76	3005.95	3001.53	2998.16	2995.57	2993.56	2991.96	2990.64	2985.54	2984.52	2981.24	2978.84	2953.37	2952.69	3004.78	3192.97
359	Timken India Ltd.	3447.80	3409.79	3388.96	3380.26	3372.36	3365.04	3358.09	3351.37	3344.75	3338.18	3331.57	3297.65	3290.68	3269.61	3255.56	3114.2	3105.63	3017.96	3078.33
360	Titagarh Rail Systems Ltd.	963.75	940.241	932.625	929.717	927.284	925.223	923.436	921.846	920.391	919.025	917.712	911.324	910.028	906.106	903.481	879.919	878.956	891.005	937.686
361	Tamilnad Mercantile Bank Ltd.	450.60	445.807	445.349	445.322	445.373	445.472	445.598	445.739	445.884	446.026	446.162	446.656	446.713	446.799	446.793	444.962	444.785	443.023	447.564
362	Torrent Power Ltd.	1456.70	1457.08	1451.62	1449.06	1446.72	1444.58	1442.68	1441	1439.51	1438.22	1437.11	1433.7	1433.37	1432.82	1432.74	1436.69	1437.11	1453	1463.88
363	Trident Ltd.	31.12	31.0882	30.9776	30.9368	30.905	30.8807	30.8618	30.8468	30.8341	30.8226	30.8116	30.7458	30.7286	30.67	30.6252	30.0487	30.0128	29.8761	31.1778
364	Triveni Turbine Ltd.	606.00	607.947	607.607	607.375	607.106	606.8	606.456	606.075	605.655	605.199	604.708	601.821	601.181	599.2	597.86	586.289	585.856	590.032	601.301
365	Triveni Engineering & Industries Ltd.	376.90	382.431	385.291	386.751	388.202	389.625	391.001	392.32	393.576	394.764	395.88	400.426	401.142	402.962	403.931	407.551	407.552	406.708	403.353
366	Tata Teleservices (Maharashtra) Ltd.	66.09	66.2331	66.3443	66.4479	66.5702	66.7012	66.8329	66.9598	67.0776	67.1837	67.2768	67.5426	67.5604	67.5595	67.524	66.611	66.5566	66.8235	70.2526
367	TV18 Broadcast Ltd.	45.27	45.2699	45.2699	45.2698	45.2698	45.2698	45.2697	45.2697	45.2697	45.2697	45.2696	45.2695	45.2695	45.2694	45.2694	45.2712	45.2713	45.2873	45.4413
368	TVS Supply Chain Solutions Ltd.	135.99	135.735	135.624	135.581	135.532	135.474	135.404	135.322	135.226	135.12	135.004	134.321	134.174	133.731	133.446	131.722	131.734	135.982	142.737
369	United Breweries Ltd.	1950.30	1952.75	1955.92	1958.09	1960.46	1962.94	1965.46	1967.96	1970.44	1972.88	1975.25	1986.07	1988.02	1993.4	1996.6	2017.76	2018.58	2023.55	2004.23
370	UCO Bank	32.93	31.7795	31.5154	31.4416	31.3935	31.3641	31.3477	31.3404	31.3393	31.3422	31.348	31.3921	31.4022	31.434	31.4573	32.008	32.0775	34.2161	38.0475
371	Ujjivan Small Finance Bank Ltd.	49.22	49.0094	48.9209	48.8711	48.8162	48.7563	48.6915	48.6224	48.5495	48.4736	48.395	47.9743	47.8865	47.6188	47.4377	45.3254	45.1663	42.5043	41.366
372	Union Bank of India	154.64	150.958	149.889	149.523	149.234	148.996	148.792	148.61	148.439	148.272	148.105	147.206	147.009	146.389	145.956	140.64	140.238	133.4	128.326
373	UNO Minda Ltd.	1079.30	1085.89	1082.46	1080.91	1079.47	1078.08	1076.72	1075.37	1074	1072.6	1071.18	1063.48	1061.85	1056.86	1053.52	1019.48	1017.4	991.218	967.756
374	UPL Ltd.	671.05	656.072	652.646	651.375	650.308	649.402	648.626	647.96	647.388	646.896	646.475	645.141	644.985	644.656	644.513	642.748	642.46	631.425	610.313
375	Usha Martin Ltd.	364.65	353.905	348.073	345.599	343.397	341.436	339.684	338.118	336.71	335.441	334.291	329.88	329.198	327.44	326.461	321.296	321.199	324.574	333.308
376	UTI Asset Management Company Ltd.	1283.10	1275.8	1272.23	1270.54	1268.83	1267.07	1265.26	1263.36	1261.4	1259.37	1257.27	1246.06	1243.74	1236.7	1232.03	1185.96	1183.19	1150.18	1124.97
377	Vaibhav Global Ltd.	236.37	237.299	237.628	237.894	238.2	238.532	238.869	239.203	239.523	239.821	240.096	241.081	241.203	241.451	241.534	241.316	241.35	246.382	266.466
378	Varroc Engineering Ltd.	570.05	568.145	566.101	565.055	564.013	562.973	561.927	560.873	559.805	558.719	557.617	551.871	550.692	547.14	544.794	522.819	521.61	510.721	515.802
379	V-Guard Industries Ltd.	386.75	385.036	383.763	383.221	382.742	382.322	381.949	381.617	381.321	381.05	380.8	379.736	379.541	378.963	378.581	374.673	374.47	375.049	380.421
380	Vijaya Diagnostic Centre Ltd.	980.55	978.484	974.508	972.838	971.381	970.115	969.013	968.057	967.226	966.509	965.893	964.05	963.884	963.691	963.778	970.895	971.675	984.691	964.927
381	V.I.P. Industries Ltd.	425.60	421.752	420.423	419.549	418.553	417.458	416.289	415.066	413.802	412.513	411.204	404.601	403.295	399.46	396.991	375.639	374.588	370.255	398.517
382	Voltas Ltd.	1326.50	1314.48	1311	1309.44	1307.96	1306.54	1305.19	1303.88	1302.64	1301.44	1300.3	1295.51	1294.74	1292.82	1291.84	1295.82	1297.13	1344.21	1398.21
383	Vardhman Textiles Ltd.	502.85	493.968	490.598	489.376	488.407	487.645	487.048	486.582	486.219	485.931	485.702	484.966	484.844	484.443	484.129	478.334	477.833	470.481	466.107
384	Welspun Corp Ltd.	911.65	922.223	921.942	921.645	921.265	920.782	920.179	919.446	918.583	917.594	916.491	909.745	908.241	903.617	900.511	869.166	867.109	831.085	776.934
385	Welspun Living Ltd.	139.80	140.359	139.394	139	138.674	138.409	138.2	138.036	137.909	137.812	137.738	137.564	137.546	137.497	137.463	136.828	136.793	137.822	141.984
386	Westlife Foodworld Ltd.	768.00	750.489	744.79	742.2	739.783	737.531	735.432	733.479	731.665	729.978	728.409	722.083	721.071	718.447	716.994	710.466	710.484	719.704	745.345
387	Whirlpool of India Ltd.	1379.40	1389.1	1385.28	1382.83	1380.19	1377.44	1374.64	1371.83	1368.99	1366.17	1363.37	1349.73	1347.06	1339.21	1334.13	1289.2	1287.28	1306.88	1422.88
388	Yes Bank Ltd.	20.43	20.2547	20.213	20.2044	20.2022	20.2048	20.2107	20.2188	20.2281	20.2375	20.2467	20.275	20.2763	20.2704	20.2593	19.9419	19.9139	19.5876	19.9058
389	Zee Entertainment Enterprises Ltd.	141.99	143.505	142.867	142.475	142.062	141.643	141.223	140.804	140.39	139.979	139.576	137.632	137.257	136.163	135.457	128.642	128.219	122.998	126.754
390	Zensar Technolgies Ltd.	840.65	843.522	844.685	845.168	845.548	845.809	845.944	845.949	845.83	845.587	845.229	841.975	841.095	838.149	836.011	811.364	809.742	785.417	755.35
391	ZF Commercial Vehicle Control Systems India Ltd.	13368.00	13365.8	13350.8	13345.9	13342.2	13339.3	13336.8	13334.6	13332.3	13329.9	13327.4	13309.2	13304.5	13288.7	13276.5	13082	13065.5	12853.7	13055.9