EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	360 ONE WAM Ltd.	1102.10	1089.89	1083.75	1081.22	1079.03	1077.15	1075.54	1074.19	1073.05	1072.11	1071.37	1069.7	1069.68	1070.04	1070.51	1076.38	1076.5	1071.41	1046.02
2	3M India Ltd.	30375.00	30475.3	30524.1	30543.1	30559.6	30574.1	30586.8	30598.1	30608.1	30616.8	30624.6	30647.4	30648.9	30648.9	30645.2	30484.5	30467.8	30199	30361.9
3	Aarti Industries Ltd.	390.90	390.025	389.45	389.161	388.89	388.65	388.448	388.293	388.188	388.134	388.135	388.874	389.152	390.185	391.007	402.659	403.527	418.462	444.999
4	Aavas Financiers Ltd.	1649.90	1645.76	1639.35	1636.44	1633.93	1631.89	1630.31	1629.18	1628.48	1628.19	1628.23	1632.83	1634.38	1639.86	1644	1695.89	1699.56	1752.53	1766.58
5	Abbott India Ltd.	30890.00	30957.3	31012.9	31046.6	31082.9	31121	31160.2	31200.6	31241.5	31282.7	31323.9	31524.7	31562.5	31670	31735.5	32150.9	32161.1	31952.3	30982.1
6	Aditya Birla Capital Ltd.	290.90	288.747	288.333	288.074	287.798	287.51	287.217	286.921	286.622	286.323	286.023	284.535	284.24	283.351	282.757	274.749	274.01	256.867	235.382
7	Aditya Birla Fashion and Retail Ltd.	89.88	88.8945	88.4687	88.2298	87.9768	87.714	87.4457	87.1754	86.906	86.64	86.3794	85.2125	85.0157	84.5199	84.2783	87.8035	88.5686	115.177	163.892
8	ACC Ltd.	1858.10	1856.53	1854.19	1852.94	1851.71	1850.52	1849.38	1848.34	1847.39	1846.53	1845.78	1843.52	1843.33	1843.21	1843.41	1853.44	1854.48	1884.43	1963.7
9	Action Construction Equipment Ltd.	1145.10	1128.6	1122.85	1120	1117.2	1114.47	1111.83	1109.34	1107.02	1104.85	1102.88	1095.75	1094.83	1092.92	1092.28	1102.89	1104.4	1140.05	1183.48
10	Archean Chemical Industries Ltd.	694.40	703.97	702.682	701.772	700.79	699.778	698.759	697.751	696.765	695.804	694.873	690.675	689.919	687.786	686.46	673.245	672.257	653.668	640.714
11	Aegis Logistics Ltd.	784.75	772.421	761.979	757.669	753.911	750.642	747.797	745.317	743.152	741.264	739.615	734.063	733.361	731.835	731.214	734.626	735.258	748.629	750.297
12	Aether Industries Ltd.	732.05	733.621	734.853	735.457	736.048	736.629	737.198	737.762	738.317	738.869	739.419	742.134	742.666	744.231	745.243	755.475	756.216	772.461	799.041
13	Affle (India) Ltd.	2104.80	2091.2	2076.33	2069.18	2062.42	2056.1	2050.26	2044.87	2039.88	2035.3	2031.08	2014.13	2011.39	2004.06	1999.73	1958.58	1955.28	1880.19	1760.82
14	AIA Engineering Ltd.	3136.60	3110.59	3101.91	3098.75	3096.24	3094.31	3092.87	3091.87	3091.27	3091.01	3091.06	3094.99	3096.34	3101.07	3104.68	3152.12	3155.66	3226.24	3351.96
15	Ajanta Pharmaceuticals Ltd.	2548.40	2558.15	2560.62	2561.65	2562.67	2563.74	2564.92	2566.19	2567.57	2569.04	2570.58	2578.75	2580.36	2585.07	2587.99	2609.42	2610.46	2629.51	2643.89
16	Alkem Laboratories Ltd.	5479.50	5463.97	5448.27	5440.86	5433.84	5427.1	5420.59	5414.22	5407.95	5401.7	5395.5	5364.79	5358.73	5340.96	5329.48	5223.85	5217.58	5140.87	5133.47
17	Alkyl Amines Chemicals Ltd.	2075.30	2072.37	2069.58	2068.84	2068.46	2068.42	2068.65	2069.15	2069.87	2070.78	2071.86	2078.82	2080.35	2084.97	2087.9	2100.41	2099.71	2059.06	2015.01
18	Allcargo Logistics Ltd.	33.87	33.0307	32.7643	32.675	32.6087	32.5617	32.5302	32.5118	32.5037	32.504	32.5112	32.6088	32.6351	32.7177	32.7733	33.217	33.2393	34.1328	41.673
19	Alok Industries Ltd.	18.88	18.7809	18.7064	18.6714	18.6389	18.6095	18.5833	18.5606	18.5413	18.5254	18.5128	18.489	18.4905	18.5036	18.5177	18.7114	18.7218	18.8635	19.5235
20	Amber Enterprises India Ltd.	8261.00	8171.01	8103.39	8071.64	8041.61	8013.34	7986.9	7962.2	7939.2	7917.78	7897.84	7815.78	7802.08	7764.76	7742.29	7532.94	7518.01	7219.31	6707.04
21	Anand Rathi Wealth Ltd.	3065.60	3038.27	3021.64	3013.7	3005.97	2998.41	2990.98	2983.67	2976.44	2969.29	2962.18	2926.89	2919.83	2898.57	2884.34	2726.98	2716.3	2604.95	2728.78
22	Angel One Ltd.	2265.60	2255.17	2259.8	2263.15	2267.1	2271.55	2276.45	2281.71	2287.27	2293.06	2299.02	2330.06	2336.33	2354.88	2366.92	2476.72	2482.87	2555.75	2581.45
23	Anupam Rasayan India Ltd.	1086.80	1096.01	1097.14	1097.77	1098.45	1099.19	1099.96	1100.75	1101.56	1102.37	1103.17	1106.9	1107.56	1109.3	1110.24	1106.78	1105.47	1055.5	969.148
24	Apar Industries Ltd.	8943.00	8743.69	8646.56	8605.15	8568.88	8537.64	8511.08	8488.74	8470.19	8454.92	8442.53	8410.44	8407.94	8404.43	8404.03	8365.11	8357.13	8155.54	7992.91
25	APL Apollo Tubes Ltd.	1696.90	1694.28	1692.04	1690.55	1688.9	1687.16	1685.36	1683.54	1681.74	1679.98	1678.29	1671.23	1670.13	1667.45	1666.15	1665.01	1665.2	1659.53	1626.19
26	Alembic Pharmaceuticals Ltd.	957.35	963.247	961.433	960.655	959.996	959.457	959.028	958.702	958.468	958.313	958.231	958.618	958.802	959.475	959.976	963.802	963.847	961.933	963.853
27	Apollo Tyres Ltd.	484.55	482.759	481.937	481.506	481.044	480.552	480.036	479.5	478.952	478.397	477.84	475.18	474.688	473.314	472.483	466.321	466.004	462.216	463.505
28	Aptus Value Housing Finance India Ltd.	329.50	332.078	332.983	333.308	333.584	333.828	334.054	334.265	334.465	334.658	334.84	335.624	335.751	336.077	336.244	336.077	335.946	331.9	326.641
29	Amara Raja Energy & Mobility Ltd.	1030.95	1032.49	1031.44	1030.56	1029.51	1028.36	1027.12	1025.86	1024.56	1023.26	1022	1016.09	1015.04	1012.15	1010.43	999.636	999.292	1005.76	1042.13
30	Asahi India Glass Ltd.	916.75	893.907	886.402	883.421	880.853	878.624	876.672	874.944	873.4	872.003	870.729	865.499	864.593	862.007	860.351	840.517	838.833	802.719	755.492
31	Ashok Leyland Ltd.	138.76	136.214	135.545	135.251	134.978	134.72	134.482	134.264	134.076	133.917	133.794	133.792	133.923	134.562	135.176	147.902	149.06	170.82	190.317
32	Aster DM Healthcare Ltd.	613.90	619.567	621.635	622.229	622.593	622.774	622.811	622.738	622.578	622.354	622.081	620.311	619.917	618.706	617.886	607.229	606.26	581.783	538.706
33	Astral Ltd.	1459.20	1459.77	1456.91	1455.16	1453.28	1451.35	1449.43	1447.52	1445.72	1443.99	1442.38	1436.14	1435.24	1433.15	1432.17	1430.98	1431.15	1441.61	1508.17
34	AstraZenca Pharma India Ltd.	9074.50	9063.59	9047.44	9037.28	9026.17	9014.54	9002.78	8991.21	8980.06	8969.51	8959.64	8921.5	8915.96	8902.77	8896.31	8865.36	8862.47	8713.13	8238.97
35	Atul Ltd.	6545.00	6492.47	6472.23	6464.31	6457.7	6452.32	6448.06	6444.85	6442.61	6441.28	6440.81	6448.72	6451.94	6463.79	6473.06	6583.8	6590.3	6657.63	6699.18
36	AU Small Finance Bank Ltd.	719.65	712.904	712.083	711.995	712.084	712.313	712.657	713.092	713.598	714.159	714.763	718.143	718.849	720.954	722.307	731.352	731.459	719.543	690.524
37	Aurobindo Pharma Ltd.	1128.90	1102.51	1095.08	1091.9	1089.08	1086.58	1084.43	1082.57	1080.99	1079.65	1078.54	1075.55	1075.34	1075.26	1075.56	1087.22	1088.35	1114.47	1151.03
38	Avanti Feeds Ltd.	719.85	721.953	717.247	714.654	712.084	709.608	707.273	705.102	703.107	701.288	699.644	693.776	693.009	691.362	690.735	697.828	698.918	718.746	714.298
39	Adani Wilmar Ltd.	259.60	259.491	259.415	259.365	259.309	259.247	259.186	259.125	259.07	259.02	258.978	258.877	258.877	258.913	258.958	260.019	260.121	263.499	275.988
40	Balaji Amines Ltd.	1514.80	1510.83	1508.97	1508.4	1508.09	1508.03	1508.22	1508.66	1509.31	1510.15	1511.19	1518.36	1520.04	1525.21	1528.65	1553.13	1553.82	1561.44	1635.29
41	Balkrishna Industries Ltd.	2508.60	2465.51	2446.69	2439.25	2433	2427.82	2423.61	2420.25	2417.65	2415.74	2414.38	2413.93	2414.69	2418	2420.76	2456.98	2459.58	2510.21	2581.59
42	Balrampur Chini Mills Ltd.	516.25	518.215	520.61	521.963	523.352	524.743	526.119	527.467	528.782	530.06	531.301	536.973	538.005	540.923	542.719	556.53	557.157	560.847	549.214
43	Bandhan Bank Ltd.	166.91	164.886	164.731	164.705	164.704	164.721	164.756	164.805	164.866	164.937	165.019	165.526	165.642	165.999	166.24	168.334	168.418	168.552	170.134
44	Bank of India	119.01	118.271	117.725	117.473	117.238	117.023	116.828	116.648	116.486	116.336	116.201	115.687	115.613	115.427	115.331	114.945	114.931	114.238	113.181
45	Bata India Ltd.	1245.80	1253.49	1248.88	1245.76	1242.41	1238.96	1235.55	1232.24	1229.08	1226.09	1223.3	1212.29	1210.62	1206.46	1204.32	1197.52	1197.72	1211.74	1255.19
46	Bayer Cropscience Ltd.	5197.50	5174.19	5167.75	5167.85	5169.98	5173.93	5179.48	5186.42	5194.55	5203.64	5213.57	5270.06	5281.9	5316.93	5339.32	5505.51	5511.79	5542.17	5546.3
47	Bombay Burmah Trading Corporation Ltd.	1954.70	1938.03	1926.6	1921.35	1916.51	1912.09	1908.1	1904.53	1901.37	1898.57	1896.15	1888.12	1887.16	1885.27	1884.61	1890.05	1890.8	1913.44	1955.47
48	Bharat Dynamics Ltd.	1610.20	1590.27	1573.55	1566.47	1560.32	1555.09	1550.68	1547.06	1544.11	1541.78	1540.01	1537.69	1538.25	1541.24	1544.11	1586.61	1589.12	1594.35	1529.21
49	BEML Ltd.	4354.90	4330.75	4296.38	4280.12	4264.96	4250.99	4238.22	4226.61	4216.12	4206.68	4198.25	4168.24	4164.23	4154.97	4150.59	4122.8	4119.66	4015.15	3859.04
50	Bharat Forge Ltd.	1268.60	1251.12	1239.79	1234.6	1229.8	1225.42	1221.45	1217.86	1214.64	1211.76	1209.19	1200.16	1198.97	1196.29	1195.1	1195.03	1195.33	1202.3	1226.05
51	Bharat Heavy Electricals Ltd.	234.49	231.413	229.503	228.654	227.892	227.223	226.646	226.155	225.746	225.413	225.148	224.642	224.665	224.905	225.171	229.54	229.83	232.975	234.131
52	Bikaji Foods International Ltd.	777.00	784.229	784.437	784.456	784.416	784.312	784.144	783.914	783.631	783.298	782.925	780.673	780.177	778.661	777.643	766.472	765.65	751.471	736.682
53	Biocon Ltd.	368.40	362.163	361.865	361.746	361.639	361.548	361.473	361.419	361.389	361.38	361.393	361.7	361.792	362.085	362.278	362.828	362.737	359.267	352.108
54	Birla Corporation Ltd.	1284.40	1285.07	1284.54	1284.35	1284.24	1284.18	1284.21	1284.3	1284.47	1284.73	1285.06	1287.71	1288.37	1290.53	1292.02	1303.16	1303.36	1291.03	1272.95
55	BLS International Services Ltd.	369.15	368.414	368.235	368.208	368.22	368.264	368.336	368.433	368.55	368.682	368.825	369.615	369.777	370.242	370.539	373.194	373.371	377.388	380.553
56	Blue Dart Express Ltd.	5861.00	5773.67	5761.85	5758.36	5756.08	5754.83	5754.54	5755.11	5756.51	5758.68	5761.56	5784.48	5790.37	5809.66	5823.47	5984.6	5995.82	6195.57	6468.03
57	Blue Star Ltd.	1961.00	1930.42	1924.11	1921.94	1920.08	1918.37	1916.73	1915.09	1913.43	1911.72	1910	1900.73	1898.78	1892.93	1889	1849.59	1847.28	1824.58	1805.61
58	Borosil Renewables Ltd.	556.40	565.462	567.368	567.977	568.453	568.841	569.177	569.482	569.767	570.042	570.305	571.475	571.667	572.144	572.37	570.654	570.283	559.956	543.792
59	Brigade Enterprises Ltd.	953.25	949.931	947.208	946.114	945.244	944.597	944.161	943.922	943.864	943.972	944.231	947.348	948.26	951.381	953.711	983.232	985.339	1020.95	1054.92
60	BSE Ltd.	2198.30	2210.69	2217.21	2220.32	2223.42	2226.56	2229.78	2233.1	2236.52	2240.05	2243.68	2263.48	2267.84	2282.04	2292.56	2495.93	2517.81	3036.59	3523.27
61	Birlasoft Ltd.	388.25	381.505	380.233	379.771	379.393	379.088	378.847	378.665	378.536	378.46	378.432	378.888	379.074	379.768	380.316	388.051	388.685	405.131	445.315
62	Campus Activewear Ltd.	283.30	278.209	276.601	275.955	275.38	274.866	274.406	273.991	273.619	273.288	272.994	271.979	271.85	271.569	271.454	271.397	271.4	271.354	273.298
63	Computer Age Management Services Ltd.	4075.20	3968.86	3942.24	3932	3923.23	3915.69	3909.18	3903.59	3898.8	3894.73	3891.32	3881.89	3881.2	3880.8	3881.64	3908.13	3910.08	3941.36	3953.88
64	Can Fin Homes Ltd.	774.95	768.225	764.447	763.01	761.812	760.818	759.993	759.311	758.752	758.298	757.936	757.142	757.129	757.282	757.496	760.08	760.097	756.024	753.74
65	Caplin Point Laboratories Ltd.	2321.50	2286.91	2270.32	2262.93	2256.08	2249.74	2243.85	2238.37	2233.24	2228.42	2223.89	2204.6	2201.27	2192.2	2186.76	2143.68	2141.2	2102.49	2034.2
66	Carborundum Universal Ltd.	987.35	988.88	985.368	983.305	981.153	978.97	976.803	974.685	972.641	970.687	968.838	961.246	960.046	957.01	955.4	950.318	950.572	972.304	1049.1
67	Castrol India Ltd.	203.50	202.334	201.732	201.543	201.419	201.351	201.334	201.359	201.421	201.512	201.628	202.459	202.652	203.251	203.652	207.256	207.444	209.613	209.997
68	CCL Products (I) Ltd.	879.45	897.492	899.398	899.921	900.239	900.396	900.422	900.347	900.189	899.965	899.688	897.813	897.372	895.969	894.969	878.852	877.207	836.036	777.39
69	Central Depository Services (India) Ltd.	1588.30	1565.11	1558.94	1556.4	1554.2	1552.32	1550.73	1549.44	1548.41	1547.61	1547.04	1546.84	1547.23	1548.84	1550.24	1563.16	1563.38	1552	1555.87
70	Ceat Ltd.	3440.60	3405.9	3390.71	3383.75	3377.12	3370.83	3364.93	3359.42	3354.38	3349.83	3345.76	3332.54	3331.19	3329.19	3329.28	3357.84	3359.89	3355.26	3233.39
71	Cello World Ltd.	624.25	623.779	620.591	618.621	616.553	614.469	612.426	610.462	608.603	606.862	605.248	598.984	598.054	595.769	594.603	590.406	590.411	597.369	618.223
72	Central Bank of India	37.67	37.1751	36.9388	36.8403	36.7538	36.6784	36.6127	36.556	36.5072	36.4655	36.4306	36.3301	36.3216	36.3128	36.3178	36.6653	36.7075	38.1715	41.9254
73	Century Plyboards (India) Ltd.	805.45	807.319	805.111	803.692	802.16	800.567	798.949	797.335	795.742	794.183	792.667	785.873	784.677	781.387	779.43	765.132	764.416	756.267	753.225
74	Cera Sanitaryware Ltd	6347.50	6348.4	6347.56	6347.6	6347.94	6348.55	6349.42	6350.54	6351.91	6353.5	6355.33	6367.14	6369.92	6378.62	6384.58	6432.74	6434.35	6453.9	6623.56
75	CESC Ltd.	165.00	164.885	163.967	163.566	163.216	162.92	162.677	162.481	162.328	162.214	162.133	162.089	162.131	162.317	162.475	164.2	164.28	164.622	163.198
76	Capri Global Capital Ltd.	185.41	187.24	187.217	187.197	187.179	187.161	187.143	187.124	187.102	187.077	187.046	186.81	186.744	186.515	186.337	183.497	183.255	179.943	194.455
77	CG Power and Industrial Solutions Ltd.	784.55	784.799	779.965	777.185	774.309	771.407	768.526	765.699	762.947	760.283	757.721	746.425	744.46	739.079	735.88	711.671	710.339	690.858	674.228
78	Chalet Hotels Ltd.	1055.80	1051.73	1047.33	1045.22	1043.13	1041.05	1038.94	1036.8	1034.64	1032.48	1030.3	1019.57	1017.51	1011.51	1007.71	972.729	970.471	931.92	891.37
79	Chambal Fertilizers & Chemicals Ltd.	547.60	547.127	546.872	546.881	546.93	546.993	547.061	547.123	547.177	547.223	547.26	547.377	547.397	547.486	547.576	551.064	551.474	558.056	548.479
80	Chemplast Sanmar Ltd.	427.90	432.647	432.354	432.123	431.887	431.661	431.45	431.258	431.084	430.926	430.787	430.28	430.208	430.035	429.95	429.607	429.619	431.952	442.406
81	Chennai Petroleum Corporation Ltd.	744.85	741.782	737.672	735.338	732.948	730.568	728.246	726.014	723.892	721.895	720.024	712.517	711.339	708.311	706.636	694.933	694.17	679.277	678.42
82	Cholamandalam Financial Holdings Ltd.	1951.40	1926.05	1906.16	1897.71	1890.35	1884.01	1878.61	1874.04	1870.23	1867.07	1864.51	1858.25	1857.96	1858.31	1859.31	1878.23	1879.17	1869.53	1787.01
83	CIE Automotive India Ltd.	432.65	417.265	413.781	412.442	411.295	410.305	409.453	408.717	408.083	407.541	407.081	405.76	405.648	405.543	405.625	409.889	410.291	419	436.314
84	Clean Science and Technology Ltd.	1194.70	1181.95	1178.69	1177.64	1176.83	1176.24	1175.84	1175.63	1175.59	1175.73	1176.02	1179.67	1180.78	1184.67	1187.63	1225.79	1228.48	1270.84	1313.94
85	Cochin Shipyard Ltd.	1907.40	1836.79	1809.15	1798.25	1788.93	1780.94	1774.09	1768.22	1763.21	1758.96	1755.35	1745.09	1744.25	1743.4	1743.95	1767.38	1768.83	1766.06	1711.56
86	Coforge Ltd.	1824.50	1787.93	1777.24	1772.88	1769.01	1765.57	1762.49	1759.75	1757.33	1755.21	1753.41	1750.07	1750.8	1756.48	1763.52	2058.08	2096.15	3126.53	4519.49
87	Container Corporation of India Ltd.	561.10	558.549	556.488	555.594	554.806	554.127	553.559	553.101	552.75	552.505	552.363	553.068	553.463	555.065	556.435	580.453	582.553	625.174	687.129
88	Concord Biotech Ltd.	1657.70	1644.35	1644.69	1645.4	1646.34	1647.42	1648.61	1649.9	1651.25	1652.66	1654.15	1662.21	1663.92	1669.08	1672.52	1704.72	1706.6	1737.56	1738.92
89	Coromandel International Ltd.	2304.70	2281.07	2274.55	2273.43	2273.34	2274.03	2275.3	2277.04	2279.08	2281.35	2283.78	2296.39	2298.79	2305.53	2309.55	2330.42	2330.34	2286.86	2132.5
90	Craftsman Automation Ltd.	6772.50	6753.53	6757.06	6760.98	6765.35	6769.73	6773.78	6777.32	6780.21	6782.41	6783.83	6779.88	6777.06	6765.15	6754.68	6553.19	6534.07	6135.65	5700.58
91	CreditAccess Grameen Ltd.	1388.70	1350.2	1344.36	1342.94	1342.07	1341.51	1341.12	1340.82	1340.53	1340.22	1339.88	1337.4	1336.75	1334.53	1332.87	1306.16	1303.66	1246.62	1192.8
92	CRISIL Ltd.	5024.10	5039.03	5037.75	5038.28	5039.62	5041.71	5044.48	5047.86	5051.79	5056.18	5061.01	5089.44	5095.65	5114.61	5127.17	5230.77	5235.07	5245.67	5141.27
93	Crompton Greaves Consumer Electricals Ltd.	316.85	315.877	316.665	317.107	317.541	317.954	318.34	318.699	319.033	319.347	319.641	320.95	321.191	321.897	322.357	327.266	327.621	335.044	346.29
94	CSB Bank Ltd.	352.80	359.505	361.192	361.93	362.666	363.418	364.195	364.997	365.821	366.661	367.51	371.697	372.491	374.731	376.093	384.266	384.41	378.647	362.566
95	City Union Bank Ltd.	207.49	204.828	204.195	203.959	203.778	203.648	203.563	203.517	203.503	203.517	203.553	203.917	204.008	204.28	204.451	204.798	204.691	199.759	189.375
96	Cummins India Ltd.	4101.00	4084.6	4066.68	4057.72	4048.91	4040.27	4031.81	4023.51	4015.39	4007.42	3999.58	3962.13	3954.94	3933.82	3920.08	3772.25	3761.29	3565.12	3393.27
97	Cyient Ltd.	1249.00	1245.58	1239.15	1236.3	1233.73	1231.43	1229.41	1227.63	1226.07	1224.72	1223.53	1219.89	1219.53	1218.97	1218.95	1228.53	1229.68	1268.96	1378.21
98	Dalmia Bharat Ltd.	2448.20	2440.25	2433.65	2430.63	2427.69	2424.75	2421.81	2418.86	2415.88	2412.87	2409.88	2394.78	2391.78	2382.91	2377.06	2312.01	2306.94	2202.58	2082.33
99	Data Patterns (India) Ltd.	2833.80	2774.47	2739.45	2724.59	2711.42	2699.77	2689.53	2680.52	2672.62	2665.74	2659.75	2640.43	2638.21	2633.84	2632.42	2636.81	2636.48	2589.73	2504.9
100	DCM Shriram Ltd.	1313.90	1290.09	1278.99	1275.22	1272.33	1270.15	1268.57	1267.48	1266.8	1266.46	1266.4	1268.56	1269.25	1271.4	1272.71	1273.08	1272.01	1235.04	1175.9
101	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1451.00	1438.51	1434.64	1433.62	1433.09	1432.94	1433.11	1433.56	1434.23	1435.08	1436.1	1442.71	1444.2	1448.78	1451.81	1472.78	1473.06	1445.46	1337.17
102	Deepak Nitrite Ltd.	1814.90	1797.57	1789.37	1786.78	1784.96	1783.76	1783.05	1782.74	1782.77	1783.06	1783.57	1788.44	1789.7	1793.85	1796.83	1833.89	1836.84	1909.43	2050.77
103	Delhivery Ltd.	484.50	478.235	476.499	475.878	475.358	474.904	474.489	474.096	473.709	473.318	472.918	470.627	470.103	468.402	467.167	448.886	447.263	414.594	387.424
104	Devyani International Ltd.	177.47	180.716	181.158	181.167	181.078	180.918	180.705	180.457	180.185	179.897	179.601	178.156	177.889	177.15	176.706	173.624	173.48	171.767	171.425
105	Dixon Technologies (India) Ltd.	18331.00	18146	18087.2	18055.8	18023.2	17989.5	17955.3	17920.9	17886.6	17852.4	17818.7	17657.3	17626.5	17537.5	17480.7	16928	16891.4	16273.3	15370.1
106	DOMS Industries Ltd.	2596.60	2604.68	2601.43	2598.87	2595.89	2592.58	2589.07	2585.41	2581.65	2577.86	2574.07	2556.1	2552.79	2543.56	2538.02	2504.51	2503.74	2513.99	2478.05
107	Easy Trip Planners Ltd.	8.81	8.71406	8.68617	8.67733	8.6716	8.66877	8.66862	8.67089	8.67535	8.68177	8.68993	8.75031	8.76525	8.81371	8.84826	9.30417	9.34366	10.5499	14.6658
108	eClerx Services Ltd.	4409.00	4399.81	4396.77	4393.93	4390.19	4385.64	4380.37	4374.47	4368.03	4361.13	4353.85	4313.53	4304.99	4278.95	4261.41	4061.05	4045.85	3761.08	3440.42
109	E.I.D. Parry (India) Ltd.	1094.10	1089.53	1089.78	1090.52	1091.54	1092.75	1094.11	1095.55	1097.02	1098.52	1100	1106.7	1107.82	1110.68	1112.16	1107.77	1106.19	1055.78	968.587
110	EIH Ltd.	401.85	402.008	402.313	402.436	402.511	402.532	402.498	402.413	402.281	402.108	401.901	400.507	400.185	399.176	398.487	391.149	390.654	383.231	378.774
111	Elecon Engineering Co. Ltd.	622.50	614.952	608.725	605.905	603.318	600.962	598.828	596.904	595.172	593.622	592.237	587.389	586.76	585.395	584.842	586.33	586.551	588.051	606.115
112	Elgi Equipments Ltd.	505.85	486.683	483.625	482.84	482.39	482.202	482.221	482.409	482.735	483.169	483.695	487.105	487.864	490.154	491.645	503.489	504.022	511.172	527.854
113	Emami Ltd.	602.10	601.819	601.189	600.853	600.518	600.19	599.872	599.564	599.267	598.982	598.705	597.438	597.202	596.53	596.11	592.741	592.576	592.074	598
114	Endurance Technologies Ltd.	2911.80	2906.07	2909.99	2910.87	2910.92	2910.17	2908.7	2906.6	2904.02	2900.99	2897.66	2878.12	2873.96	2861.37	2853.01	2757.7	2750.11	2596.76	2430.97
115	Engineers India Ltd.	207.45	208.478	207.993	207.691	207.38	207.078	206.794	206.539	206.315	206.127	205.973	205.706	205.735	205.942	206.152	208.782	208.873	207.292	202.731
116	EPL Ltd.	222.34	223.801	224.548	224.874	225.17	225.438	225.683	225.905	226.106	226.289	226.458	227.133	227.244	227.542	227.719	228.768	228.787	228.661	228.345
117	Equitas Small Finance Bank Ltd.	55.78	55.5805	55.2603	55.1094	54.9736	54.8555	54.7557	54.6744	54.6106	54.5632	54.5313	54.5579	54.5925	54.7369	54.8594	56.7095	56.8522	59.4331	63.7292
118	Eris Lifesciences Ltd.	1636.10	1659.72	1670.26	1675.07	1679.52	1683.6	1687.33	1690.75	1693.87	1696.73	1699.33	1709.38	1710.89	1714.63	1716.52	1714.59	1713.01	1656.44	1535.28
119	Escorts Kubota Ltd.	3794.70	3712.61	3703.55	3699.59	3695.6	3691.49	3687.23	3682.84	3678.33	3673.73	3669.08	3645.77	3641.19	3627.87	3619.32	3539.17	3534.05	3457.7	3421.96
120	Exide Industries Ltd.	425.15	420.814	420.028	419.563	419.044	418.477	417.874	417.244	416.601	415.947	415.295	412.16	411.577	409.929	408.913	400.511	400.025	394.129	396.236
121	Fertilisers and Chemicals Travancore Ltd.	988.95	993.561	991.727	990.848	990.012	989.218	988.458	987.73	987.025	986.342	985.68	982.647	982.094	980.515	979.518	967.057	965.85	937.268	901.171
122	FDC Ltd.	474.95	469.382	468.193	467.801	467.516	467.319	467.198	467.14	467.136	467.177	467.254	467.982	468.164	468.721	469.08	470.71	470.643	467.478	465.378
123	Federal Bank Ltd.	198.43	197.212	196.597	196.352	196.148	195.984	195.852	195.754	195.685	195.642	195.622	195.783	195.853	196.11	196.307	198.507	198.628	199.4	196.498
124	Finolex Cables Ltd.	844.25	846.83	846.411	846.162	845.923	845.713	845.548	845.443	845.401	845.43	845.532	847.067	847.555	849.281	850.609	868.608	869.991	900.449	963.161
125	Fine Organic Industries Ltd.	4880.80	4861.66	4852.35	4848.77	4845.83	4843.54	4841.9	4840.87	4840.44	4840.55	4841.15	4849.27	4851.54	4858.72	4863.49	4884.65	4883.29	4810.46	4726.6
126	Finolex Industries Ltd.	216.20	216.758	216.249	215.979	215.702	215.419	215.132	214.843	214.553	214.268	213.988	212.729	212.511	211.923	211.581	209.103	208.961	207.899	215.238
127	Five-Star Business Finance Ltd.	539.20	540.154	539.769	539.817	540.038	540.428	540.976	541.671	542.501	543.456	544.525	551.219	552.759	557.63	561.011	598.998	601.618	643.671	678.237
128	Gujarat Fluorochemicals Ltd.	3713.60	3688.15	3667.29	3656.39	3645.81	3635.76	3626.35	3617.63	3609.59	3602.23	3595.49	3569.65	3565.77	3556.16	3551.19	3540.19	3541.5	3595.25	3660.4
129	Fortis Healthcare Ltd.	968.40	966.352	964.517	963.4	962.212	960.975	959.699	958.388	957.045	955.669	954.26	946.765	945.19	940.355	937.064	897.661	894.575	833.599	752.423
130	Firstsource Solutions Ltd.	374.55	369.275	367.469	366.758	366.155	365.638	365.191	364.801	364.454	364.146	363.868	362.803	362.64	362.228	362.007	360.949	360.901	359.008	346.914
131	Gujarat Ambuja Exports Ltd.	110.38	109.929	109.572	109.377	109.185	108.997	108.818	108.652	108.498	108.355	108.228	107.77	107.71	107.581	107.534	108.054	108.134	110.359	119.657
132	Great Eastern Shipping Co. Ltd.	1059.65	1035.14	1024.69	1020.33	1016.45	1012.99	1009.89	1007.12	1004.61	1002.36	1000.31	992.538	991.361	988.363	986.723	976.213	975.65	969.676	983.365
133	General Insurance Corporation of India	364.40	367.333	367.872	368.106	368.346	368.596	368.86	369.133	369.413	369.699	369.985	371.386	371.652	372.421	372.909	378.051	378.443	385.869	389.229
134	Gillette India Ltd.	9940.00	9984.07	10014.8	10029.2	10042.7	10055.6	10067.8	10079.5	10090.8	10101.5	10112.3	10160.9	10169.5	10193.6	10207.1	10238.9	10232.6	9979.38	9475.06
135	Gland Pharma Ltd.	2016.50	1998.48	1987.93	1983.04	1978.63	1974.72	1971.28	1968.3	1965.71	1963.48	1961.52	1954.64	1953.61	1950.67	1948.75	1915.21	1911.79	1837.09	1773.18
136	Glaxosmithkline Pharmaceuticals Ltd.	2755.40	2761.27	2768.36	2771.09	2773.38	2775.35	2777.13	2778.83	2780.51	2782.22	2784.04	2795.23	2797.89	2806.6	2812.84	2881.26	2885.13	2904	2804.09
137	Glenmark Pharmaceuticals Ltd.	2108.40	2087.77	2084.3	2081.6	2078.59	2075.48	2072.41	2069.47	2066.69	2064.12	2061.73	2052.01	2050.34	2045.48	2042.23	1989.62	1984.4	1866.95	1709.94
138	Gujarat Mineral Development Corporation Ltd.	552.05	546.941	540.883	537.382	533.763	530.124	526.531	523.025	519.629	516.362	513.226	499.496	497.104	490.519	486.556	453.445	451.355	414.65	382.226
139	GMM Pfaudler Ltd.	1131.50	1143.99	1147.67	1149.61	1151.66	1153.85	1156.14	1158.53	1160.98	1163.46	1165.97	1178.07	1180.3	1186.49	1190.16	1209.95	1210.24	1204.61	1213.9
140	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	516.20	510.309	509.986	510.059	510.226	510.451	510.719	511.016	511.331	511.66	512.001	513.773	514.131	515.187	515.87	521.581	521.872	527.208	544.654
141	Godfrey Phillips India Ltd.	3491.00	5575.5	6459.25	6802.2	7094.28	7344.64	7560.44	7747.59	7910.66	8053.43	8178.99	8620.56	8681.98	8829.9	8904.66	9143.63	9137.99	8736.65	7772.12
142	Godrej Industries Ltd.	1217.20	1219.07	1218.66	1218.56	1218.5	1218.44	1218.34	1218.21	1218.01	1217.72	1217.38	1214.96	1214.39	1212.64	1211.48	1200.22	1199.41	1178.2	1126.91
143	Godrej Properties Ltd.	2087.60	2057.39	2045.07	2040.33	2036.4	2033.16	2030.55	2028.48	2026.92	2025.81	2025.1	2026.34	2027.34	2031.33	2034.65	2081.35	2084.76	2150.68	2257.09
144	Godawari Power & Ispat Ltd.	260.47	259.021	256.558	255.379	254.233	253.111	252.009	250.922	249.849	248.792	247.747	242.77	241.831	239.136	237.445	222.774	221.93	215.784	264.344
145	Gujarat Pipavav Port Ltd.	159.47	159.893	159.018	158.62	158.264	157.95	157.678	157.443	157.241	157.068	156.922	156.467	156.415	156.308	156.263	155.924	155.881	155.507	159.781
146	Granules India Ltd.	543.15	538.877	535.437	533.637	531.808	529.974	528.153	526.362	524.617	522.928	521.301	514.228	513.027	509.819	507.98	497.072	496.702	496.472	503.579
147	Graphite India Ltd.	565.45	549.293	544.505	542.684	541.164	539.903	538.855	537.991	537.282	536.705	536.242	535.119	535.058	535.07	535.183	536.417	536.341	530.888	524.445
148	Grindwell Norton Ltd.	1661.10	1659.49	1651.24	1647.22	1643.31	1639.57	1635.99	1632.64	1629.5	1626.59	1623.93	1614.13	1612.81	1609.96	1608.82	1617.36	1618.76	1659.7	1767
149	Garden Reach Shipbuilders & Engineers Ltd.	2626.40	2545.92	2523.94	2516.2	2510.15	2505.46	2501.92	2499.31	2497.49	2496.32	2495.74	2498.88	2500.37	2505.98	2510.33	2550.46	2551.13	2479.03	2235.61
150	Gujarat State Fertilizers & Chemicals Ltd.	210.44	208.961	208.564	208.443	208.352	208.276	208.208	208.146	208.086	208.028	207.971	207.681	207.624	207.45	207.333	205.888	205.762	203.429	203.293
151	Gujarat State Petronet Ltd.	315.05	313.961	312.214	311.438	310.74	310.122	309.581	309.111	308.71	308.371	308.089	307.359	307.318	307.346	307.459	310.581	310.841	315.855	322.939
152	Gujarat Gas Ltd.	438.45	438.355	437.63	437.317	437.03	436.773	436.543	436.344	436.176	436.04	435.939	435.878	435.945	436.274	436.577	441.29	441.633	448.123	464.06
153	Happiest Minds Technologies Ltd.	574.65	573.259	572.712	572.579	572.535	572.572	572.68	572.851	573.078	573.356	573.675	575.726	576.197	577.666	578.671	589.269	590.011	606.638	643.983
154	Happy Forgings Ltd.	969.75	951.4	943.326	940.255	937.74	935.703	934.07	932.774	931.759	930.974	930.38	929.263	929.267	929.507	929.773	931.1	930.954	927.733	923.137
155	HDFC Asset Management Company Ltd.	5850.00	5800.11	5782.38	5774.35	5766.94	5760.14	5753.88	5748.06	5742.63	5737.5	5732.6	5709.78	5705.28	5691.56	5682.1	5545.72	5533.1	5245.29	4845.76
156	H.E.G. Ltd.	518.75	514.887	512.487	511.335	510.268	509.307	508.46	507.725	507.095	506.567	506.128	504.929	504.83	504.697	504.699	504.829	504.758	515.094	648.43
157	HFCL Ltd.	77.64	75.2813	74.5555	74.2758	74.0424	73.8486	73.6891	73.559	73.4545	73.3725	73.3103	73.2259	73.2435	73.3449	73.4441	75.3094	75.4773	79.6392	87.4397
158	Hindustan Copper Ltd.	280.47	278.081	273.926	271.981	270.179	268.525	267.022	265.66	264.429	263.32	262.324	258.674	258.153	256.885	256.233	252.849	252.679	250.03	252.159
159	Hindustan Petroleum Corporation Ltd.	408.60	403.325	401.293	400.437	399.69	399.051	398.515	398.074	397.723	397.452	397.253	397.078	397.16	397.545	397.879	401.446	401.577	400.156	395.84
160	Hindustan Zinc Ltd.	454.85	455.897	453.892	452.86	451.86	450.903	449.997	449.144	448.347	447.601	446.908	444.143	443.715	442.641	442.075	440.164	440.189	442.837	450.422
161	Home First Finance Company India Ltd.	1278.70	1283.25	1282.17	1281.38	1280.54	1279.75	1279	1278.33	1277.76	1277.28	1276.89	1276.26	1276.34	1276.86	1277.34	1279.92	1279.55	1254.4	1193.6
162	Honasa Consumer Ltd.	305.10	303.443	302.836	302.539	302.228	301.899	301.552	301.19	300.817	300.436	300.05	298.198	297.859	296.922	296.365	291.958	291.659	286.357	285.59
163	Honeywell Automation India Ltd.	37600.00	37169.9	37068.9	37041	37024.2	37016.1	37014.6	37018.3	37026	37037	37050.5	37142.9	37164.3	37230.2	37274.3	37630.8	37645.3	37868.8	38902.9
164	Himadri Speciality Chemical Ltd.	469.85	467.377	466.482	466.086	465.74	465.451	465.217	465.037	464.909	464.829	464.792	465.105	465.237	465.716	466.074	469.489	469.647	472.022	471.183
165	Housing & Urban Development Corporation Ltd.	223.03	222.222	221.206	220.736	220.299	219.896	219.525	219.19	218.887	218.616	218.376	217.572	217.48	217.306	217.264	218.373	218.483	219.927	220.022
166	IDBI Bank Ltd.	92.47	92.8235	92.702	92.6197	92.5343	92.4505	92.3712	92.2984	92.2328	92.1752	92.1253	91.9875	91.9786	91.9788	91.9958	92.2368	92.2261	90.9634	88.0642
167	Vodafone Idea Ltd.	7.84	7.77775	7.6961	7.65376	7.61255	7.57322	7.53615	7.50153	7.46941	7.43976	7.41244	7.30627	7.29007	7.24916	7.22715	7.12277	7.12103	7.22953	7.94111
168	IDFC Ltd.	107.97	107.971	107.971	107.972	107.972	107.972	107.973	107.973	107.973	107.973	107.974	107.975	107.975	107.976	107.976	107.982	107.983	108.019	108.5
169	IDFC First Bank Ltd.	71.95	71.8974	71.8802	71.8515	71.8135	71.7694	71.7219	71.6731	71.6246	71.5778	71.5331	71.3552	71.3288	71.2647	71.2319	70.9344	70.899	69.8002	69.0037
170	Indian Energy Exchange Ltd.	148.61	147.295	146.622	146.33	146.064	145.827	145.617	145.437	145.289	145.171	145.09	145.157	145.261	145.721	146.134	153.351	153.947	163.907	170.574
171	Indraprastha Gas Ltd.	215.58	214.995	214.674	214.509	214.34	214.166	213.991	213.816	213.644	213.475	213.31	212.605	212.488	212.178	212	211.014	211.024	217.95	255.871
172	IIFL Finance Ltd.	449.50	444.655	443.746	443.473	443.3	443.218	443.217	443.288	443.426	443.622	443.873	445.674	446.103	447.426	448.304	453.658	453.638	445.285	434.913
173	Indian Hotels Co. Ltd.	782.05	780.739	779.947	779.553	779.169	778.795	778.427	778.063	777.698	777.335	776.972	775.181	774.834	773.834	773.208	768.656	768.478	766.859	752.202
174	India Cements Ltd.	399.35	399.772	398.71	398.177	397.633	397.076	396.508	395.927	395.339	394.744	394.144	391.124	390.522	388.737	387.565	374.756	373.804	356.435	338.523
175	Indiamart Intermesh Ltd.	2523.00	2562.07	2568.09	2570	2571.51	2572.75	2573.77	2574.61	2575.35	2575.97	2576.5	2578.15	2578.3	2578.49	2578.35	2562.16	2559.86	2502.29	2474.15
176	Indian Bank	699.25	697.038	694.253	692.864	691.523	690.239	689.015	687.851	686.737	685.673	684.651	680.064	679.232	676.863	675.377	660.355	659.217	635.136	601.484
177	Indigo Paints Ltd.	1124.90	1130.79	1131.9	1132.18	1132.36	1132.5	1132.63	1132.77	1132.94	1133.14	1133.39	1134.98	1135.35	1136.46	1137.15	1139.14	1138.93	1137.97	1176.51
178	Indus Towers Ltd.	354.30	354.729	353.537	352.88	352.248	351.665	351.144	350.693	350.315	350.007	349.772	349.514	349.614	350.134	350.625	358.485	359.052	366.2	364.205
179	Inox Wind Ltd.	148.70	149.562	149.194	148.968	148.737	148.513	148.304	148.114	147.948	147.807	147.692	147.496	147.525	147.719	147.921	152.032	152.387	159.541	176.13
180	Intellect Design Arena Ltd.	1040.05	1026.67	1018.89	1015.33	1012.11	1009.21	1006.65	1004.39	1002.45	1000.78	999.395	995.846	995.685	995.975	996.653	1008.95	1009.41	997.772	958.211
181	Indian Overseas Bank	40.21	40.0703	39.9131	39.8381	39.7657	39.6957	39.6282	39.5634	39.5014	39.4421	39.386	39.1494	39.1105	39.0083	38.9508	38.6738	38.6745	39.4293	42.444
182	Ipca Laboratories Ltd.	1340.80	1322.73	1323.15	1324.13	1325.42	1326.92	1328.56	1330.28	1332.07	1333.87	1335.69	1344.57	1346.25	1351.01	1353.94	1376.96	1378.2	1397.56	1405.07
183	IRB Infrastructure Developers Ltd.	44.09	43.5846	43.4166	43.3627	43.325	43.3011	43.2886	43.2856	43.2906	43.3026	43.3206	43.4731	43.5127	43.6423	43.7354	44.8502	44.9304	46.4579	49.5586
184	IRCON International Ltd.	185.90	182.949	181.068	180.266	179.55	178.914	178.35	177.853	177.417	177.037	176.709	175.693	175.592	175.429	175.416	177.125	177.274	180.014	186.447
185	ICICI Securities Ltd.	896.20	896.199	896.198	896.198	896.198	896.198	896.198	896.197	896.197	896.197	896.196	896.195	896.195	896.194	896.194	895.741	895.645	890.841	872.539
186	ITI Ltd.	316.65	317.315	315.949	315.225	314.507	313.811	313.145	312.52	311.932	311.389	310.887	308.964	308.681	307.988	307.633	305.777	305.667	303.17	299.099
187	Jammu & Kashmir Bank Ltd.	104.56	103.087	102.693	102.556	102.45	102.37	102.309	102.269	102.244	102.233	102.233	102.364	102.407	102.555	102.663	103.634	103.671	103.582	103.41
188	J.B. Chemicals & Pharmaceuticals Ltd.	1690.80	1692.93	1695.97	1697.43	1698.8	1700.05	1701.19	1702.2	1703.13	1703.93	1704.63	1707.01	1707.3	1707.89	1708.06	1704.56	1704.07	1696.55	1708.2
189	JBM Auto Ltd.	735.75	717.052	704.704	699.238	694.292	689.838	685.835	682.238	679.002	676.088	673.459	663.641	662.192	658.609	656.744	651.03	651.426	692.737	866.678
190	Jindal Saw Ltd.	209.25	208.94	208.192	207.856	207.559	207.296	207.069	206.879	206.723	206.602	206.511	206.452	206.505	206.763	206.999	211.446	211.873	224.943	265.078
191	J.K. Cement Ltd.	6800.00	6713.53	6704.45	6705.48	6708.71	6713.38	6718.85	6724.68	6730.56	6736.25	6741.58	6760.12	6762.02	6764.18	6762.88	6641.9	6627.07	6252.26	5681.07
192	JK Lakshmi Cement Ltd.	896.30	906.705	908.979	910.062	911.093	912.065	912.982	913.844	914.659	915.432	916.162	919.274	919.788	921.11	921.802	920.224	919.521	896.879	863.462
193	JK Paper Ltd.	395.60	395.821	395.37	395.019	394.588	394.09	393.541	392.956	392.351	391.736	391.12	388.238	387.719	386.283	385.422	378.285	377.831	371.622	375.883
194	JM Financial Ltd.	176.13	177.944	178.88	179.269	179.6	179.873	180.09	180.252	180.369	180.439	180.472	180.185	180.06	179.587	179.207	172.507	171.871	158.064	141.286
195	Jindal Stainless Ltd.	762.20	758.285	758.164	758.232	758.303	758.341	758.323	758.232	758.066	757.822	757.506	755.046	754.423	752.382	750.921	732.321	730.855	704.645	683.918
196	JSW Energy Ltd.	537.80	533.052	530.106	528.829	527.708	526.737	525.907	525.2	524.601	524.094	523.667	522.333	522.172	521.803	521.62	520.123	520.018	521.605	536.623
197	JSW Infrastructure Ltd.	327.70	323.319	320.836	319.755	318.776	317.894	317.098	316.382	315.735	315.153	314.627	312.652	312.358	311.609	311.2	308.385	308.208	304.534	294.919
198	Jubilant Foodworks Ltd.	626.45	632.46	635.05	635.986	636.727	637.315	637.785	638.168	638.489	638.769	639.02	640.181	640.425	641.214	641.787	649.437	650.02	658.849	655.316
199	Jubilant Ingrevia Ltd.	709.30	712.944	713.679	714.06	714.434	714.8	715.163	715.532	715.914	716.313	716.734	719.141	719.665	721.265	722.317	730.134	730.371	728.434	711.036
200	Jubilant Pharmova Ltd.	1115.10	1115.52	1113.2	1111.65	1110.04	1108.46	1106.99	1105.66	1104.48	1103.5	1102.67	1100.68	1100.6	1100.83	1101.23	1104.83	1104.62	1089.21	1042.88
201	Justdial Ltd.	849.55	848.992	847.658	846.82	845.968	845.142	844.371	843.669	843.048	842.505	842.046	840.896	840.864	841.076	841.429	850.511	851.348	870.64	904.849
202	Jupiter Wagons Ltd.	344.80	341.666	339.454	338.527	337.721	337.031	336.443	335.95	335.544	335.216	334.958	334.528	334.578	334.929	335.297	342.47	343.092	356.902	381.615
203	Jyothy Labs Ltd.	324.95	325.394	326.022	326.394	326.78	327.162	327.535	327.893	328.234	328.556	328.86	330.157	330.38	330.993	331.366	334.835	335.097	342.909	363.673
204	Kajaria Ceramics Ltd.	1219.30	1227.4	1228.62	1229.16	1229.68	1230.19	1230.67	1231.12	1231.53	1231.88	1232.18	1232.52	1232.36	1231.44	1230.48	1204.4	1201.66	1146.82	1123.05
205	Kalyan Jewellers India Ltd.	515.00	512.674	511.278	510.84	510.558	510.423	510.422	510.544	510.778	511.109	511.527	514.472	515.162	517.294	518.72	531.016	531.632	539.851	543.385
206	Kansai Nerolac Paints Ltd.	253.25	249.07	248.133	247.732	247.36	247.015	246.693	246.394	246.119	245.865	245.631	244.747	244.618	244.311	244.161	244.061	244.116	245.956	252.754
207	Karur Vysya Bank Ltd.	218.93	214.199	213.307	213.195	213.276	213.519	213.898	214.384	214.955	215.589	216.273	219.98	220.725	222.882	224.231	234.075	234.472	236.469	230.17
208	Kaynes Technology India Ltd.	7227.50	7186.62	7144.55	7120.52	7095.36	7069.59	7043.63	7017.78	6992.26	6967.24	6942.82	6831.26	6811.12	6754.8	6720.4	6432.64	6415.09	6116.6	5706.71
209	Kec International Ltd.	873.85	876.269	873.977	872.585	871.12	869.637	868.169	866.748	865.39	864.11	862.913	858.235	857.536	855.835	854.966	850.397	850.134	847.107	849.41
210	KEI Industries Ltd.	4149.40	4133.58	4120.06	4113.05	4106.06	4099.14	4092.38	4085.82	4079.45	4073.31	4067.38	4040.77	4035.95	4022.33	4013.76	3923.86	3917.07	3803.99	3751.6
211	Kfin Technologies Ltd.	1144.80	1119.3	1113.95	1111.81	1109.96	1108.4	1107.1	1106.05	1105.22	1104.62	1104.22	1104.66	1105.14	1107.04	1108.64	1128.36	1129.49	1138.05	1102.69
212	Krishna Institute of Medical Sciences Ltd.	740.30	747.505	748.19	748.226	748.166	748.051	747.906	747.748	747.583	747.414	747.24	746.269	746.042	745.266	744.668	733.674	732.593	716.625	790.409
213	KNR Constructions Ltd.	207.52	201.439	200.334	199.979	199.714	199.518	199.381	199.295	199.251	199.243	199.268	199.733	199.873	200.35	200.699	205.239	205.62	215.762	236.706
214	Kalpataru Projects International Ltd.	1266.20	1276.09	1276.35	1276.02	1275.51	1274.86	1274.1	1273.24	1272.28	1271.26	1270.18	1264.26	1263.02	1259.29	1256.8	1228.28	1226.04	1184.03	1148.85
215	KPIT Technologies Ltd.	1301.40	1278.08	1270.94	1267.85	1265.02	1262.42	1260.03	1257.84	1255.83	1254.02	1252.38	1246.35	1245.53	1243.63	1242.81	1245.33	1245.96	1266.44	1315.79
216	K.P.R. Mill Ltd.	1118.45	1081.64	1067.44	1061.84	1057.06	1052.99	1049.53	1046.61	1044.17	1042.15	1040.53	1036.65	1036.53	1036.96	1037.77	1053.94	1054.96	1059.18	1026.5
217	KRBL Ltd.	402.35	412.22	418.102	420.597	422.796	424.713	426.373	427.798	429.008	430.025	430.87	433.073	433.205	433.159	432.836	421.228	420.012	392.594	359.728
218	KSB Ltd.	856.80	850.881	845.887	843.843	842.057	840.493	839.122	837.92	836.866	835.945	835.14	832.437	832.092	831.303	830.929	827.647	827.257	826.078	980.798
219	Dr. Lal Path Labs Ltd.	3285.40	3277.79	3276.67	3276.48	3276.5	3276.64	3276.78	3276.86	3276.84	3276.63	3276.23	3270.94	3269.27	3263.23	3258.48	3184.86	3178.65	3064.4	2964
220	Laurus Labs Ltd.	923.25	903.868	900.5	899.033	897.655	896.348	895.102	893.903	892.743	891.612	890.504	885.031	883.915	880.458	878.054	844.606	841.688	779.335	693.6
221	Lemon Tree Hotels Ltd.	172.13	174.024	174.027	173.897	173.7	173.449	173.153	172.826	172.473	172.102	171.718	169.741	169.35	168.208	167.474	160.555	160.11	152.687	145.515
222	LIC Housing Finance Ltd.	593.20	576.836	573.656	572.485	571.53	570.757	570.142	569.661	569.299	569.038	568.87	569	569.165	569.835	570.381	577.376	577.829	584.103	590.971
223	Linde India Ltd.	6446.00	6463.34	6462.42	6460.9	6459.02	6456.97	6454.9	6452.9	6451.08	6449.48	6448.13	6445.65	6445.99	6448.47	6451.15	6503.18	6507.12	6563.85	6643.89
224	Lloyds Metals And Energy Ltd.	1333.50	1325.28	1322.52	1321.82	1321.54	1321.61	1322.01	1322.69	1323.61	1324.76	1326.05	1334.28	1336.11	1341.72	1345.44	1375.88	1377.05	1369.46	1267.15
225	Macrotech Developers Ltd.	1204.70	1197.01	1194.92	1194.58	1194.59	1194.88	1195.42	1196.12	1196.98	1197.97	1199.07	1205.84	1207.38	1212.22	1215.59	1251.96	1254.24	1281.12	1278.59
226	L&T Finance Ltd.	247.37	241.579	239.607	238.706	237.84	237.005	236.197	235.416	234.658	233.924	233.212	229.985	229.398	227.742	226.711	216.803	216.093	201.867	185.314
227	L&T Technology Services Ltd.	4392.40	4289.63	4267.79	4260.17	4254.12	4249.3	4245.42	4242.3	4239.79	4237.8	4236.23	4232.75	4232.67	4233.3	4234.22	4259.46	4262.22	4346.47	4520.77
228	Lupin Ltd.	2046.60	2033.15	2023.52	2018.9	2014.53	2010.49	2006.75	2003.3	2000.15	1997.24	1994.57	1983.97	1982.3	1977.96	1975.54	1963.74	1963.61	1972.67	1973.24
229	Laxmi Organic Industries Ltd.	220.70	220.831	220.54	220.278	219.97	219.624	219.253	218.864	218.464	218.057	217.648	215.662	215.286	214.217	213.55	207.842	207.511	204.176	210.816
230	Mahindra & Mahindra Financial Services Ltd.	285.95	279.213	277.044	276.131	275.307	274.558	273.872	273.242	272.663	272.128	271.633	269.651	269.334	268.509	268.051	265.553	265.485	265.932	269.775
231	Bank of Maharashtra	57.26	56.0073	55.5351	55.3499	55.1935	55.062	54.9522	54.8606	54.7847	54.7226	54.6716	54.5362	54.5252	54.5101	54.51	54.5156	54.5031	54.0065	53.6943
232	Mahindra Lifespace Developers Ltd.	384.40	376.173	373.604	372.507	371.5	370.573	369.717	368.931	368.211	367.549	366.945	364.629	364.277	363.385	362.895	359.534	359.354	360.307	384.576
233	Maharashtra Seamless Ltd.	629.90	631.861	633.261	634.064	634.916	635.802	636.715	637.644	638.584	639.532	640.484	645.195	646.113	648.786	650.488	665.187	665.979	674.837	679.128
234	Manappuram Finance Ltd.	292.25	292.145	291.214	290.649	290.04	289.406	288.758	288.106	287.459	286.824	286.202	283.386	282.884	281.491	280.644	273.002	272.449	259.8	239.212
235	Mankind Pharma Ltd.	2638.30	2597.23	2591.67	2589.18	2586.8	2584.53	2582.37	2580.31	2578.37	2576.55	2574.83	2567.57	2566.31	2562.79	2560.58	2537.77	2536.15	2510.07	2463.18
236	Vedant Fashions Ltd.	727.40	731.295	731.534	731.819	732.198	732.648	733.152	733.695	734.263	734.853	735.458	738.574	739.201	741.065	742.28	754.927	755.927	787.803	869.947
237	C.E. Info Systems Ltd.	1649.90	1646.67	1647.01	1647.66	1648.62	1649.84	1651.3	1652.95	1654.76	1656.69	1658.69	1669.38	1671.52	1677.88	1681.97	1719.96	1722.24	1754.12	1788.13
238	Mastek Ltd.	2464.40	2469.69	2472.87	2474.42	2475.92	2477.37	2478.74	2480.04	2481.25	2482.39	2483.46	2487.71	2488.35	2489.87	2490.58	2485	2483.95	2471.93	2505.34
239	Max Healthcare Institute Ltd.	1173.40	1167.41	1168.05	1168.52	1169.14	1169.88	1170.75	1171.72	1172.77	1173.9	1175.07	1181.17	1182.38	1185.81	1187.92	1200.7	1200.88	1188.4	1133.65
240	Mazagoan Dock Shipbuilders Ltd.	2984.60	2938.88	2908.5	2895.16	2883.15	2872.45	2862.98	2854.64	2847.31	2840.95	2835.44	2818.56	2816.92	2814.55	2814.72	2854.47	2858.06	2921.25	3016.24
241	Multi Commodity Exchange of India Ltd.	7999.00	7835.6	7798.24	7786.03	7777.05	7770.72	7766.52	7764.03	7762.95	7762.99	7763.94	7776.96	7780.41	7791.06	7797.83	7795.56	7788.24	7487.6	6826.22
242	Global Health Ltd.	1367.70	1362.75	1363.6	1364.47	1365.41	1366.32	1367.15	1367.87	1368.46	1368.93	1369.26	1369.12	1368.78	1367.25	1365.87	1341.08	1338.86	1294.25	1238.09
243	Medplus Health Services Ltd.	838.30	839.641	839.112	838.892	838.711	838.575	838.488	838.453	838.474	838.548	838.675	839.959	840.316	841.506	842.365	850.594	850.929	846.968	820.608
244	Metro Brands Ltd.	1302.60	1291.71	1281.54	1276.54	1271.7	1267.05	1262.64	1258.48	1254.57	1250.92	1247.49	1233.59	1231.35	1225.46	1222.13	1199.89	1198.77	1183.77	1178.64
245	Metropolis Healthcare Ltd.	2047.20	2064.92	2077.02	2082.51	2087.44	2091.77	2095.51	2098.65	2101.24	2103.33	2104.94	2107.23	2106.76	2103.98	2101.17	2044.99	2039.99	1953.35	1900.18
246	Max Financial Services Ltd.	1555.40	1563.41	1569.37	1571.87	1574.07	1576	1577.67	1579.08	1580.27	1581.29	1582.1	1584.14	1584.25	1584.19	1583.84	1567.53	1565.35	1499.82	1380.59
247	Mahanagar Gas Ltd.	1341.20	1335.34	1327.73	1324.69	1322.12	1320.02	1318.32	1316.99	1315.98	1315.29	1314.83	1315.47	1316.01	1318.14	1319.87	1340.67	1341.94	1358.28	1374.78
248	Mahindra Holidays & Resorts India Ltd.	362.05	358.729	358.268	358.085	357.924	357.786	357.663	357.554	357.457	357.372	357.293	356.976	356.919	356.752	356.634	354.577	354.362	350.185	351.844
249	Minda Corporation Ltd.	531.45	523.197	520.474	519.388	518.421	517.549	516.751	516.016	515.336	514.709	514.128	511.847	511.501	510.641	510.201	509.051	509.112	511.526	509.928
250	MMTC Ltd.	66.34	65.9175	65.6814	65.5698	65.4655	65.3696	65.2827	65.2051	65.1367	65.0774	65.0266	64.8847	64.8747	64.8706	64.8849	65.2278	65.2434	65.4324	66.8576
251	Motilal Oswal Financial Services Ltd.	923.05	925.73	922.45	920.909	919.541	918.365	917.37	916.541	915.852	915.284	914.814	913.366	913.168	912.599	912.192	900.841	899.439	866.784	859.671
252	MphasiS Ltd.	3000.60	2961.94	2947.78	2941.6	2935.83	2930.42	2925.32	2920.48	2915.87	2911.46	2907.28	2888.9	2885.67	2876.69	2871.21	2819.08	2815.36	2753.34	2712.55
253	MRF Ltd.	149050.00	149000	148722	148599	148485	148377	148275	148178	148086	147998	147916	147563	147503	147331	147222	145731	145577	141466	135726
254	Mangalore Refinery & Petrochemicals Ltd.	131.09	129.059	128.508	128.288	128.096	127.929	127.786	127.666	127.567	127.49	127.433	127.4	127.435	127.601	127.753	130.053	130.221	133.181	139.674
255	Motherson Sumi Wiring India Ltd.	48.48	48.7123	48.4814	48.3138	48.1274	47.9312	47.732	47.5349	47.3438	47.1617	46.9905	46.3364	46.2474	46.0564	45.9862	46.8834	47.0112	49.7748	53.6066
256	MTAR Technologies Ltd.	1772.30	1712.15	1676.19	1660.88	1647.3	1635.33	1624.75	1615.42	1607.15	1599.84	1593.34	1569.97	1566.65	1558.66	1554.62	1538.73	1538.4	1537.04	1569.3
257	Muthoot Finance Ltd.	2957.60	2943.74	2930.34	2922.9	2915.26	2907.6	2900.01	2892.6	2885.39	2878.41	2871.68	2841.77	2836.46	2821.57	2812.39	2724.38	2718.04	2588.17	2393.4
258	Nippon Life India Asset Management Ltd.	838.95	835.037	831.659	830.272	829.084	828.075	827.218	826.49	825.868	825.33	824.863	823.147	822.867	822.054	821.498	810.391	809.109	775.936	725.461
259	NATCO Pharma Ltd.	884.30	864.106	861.562	860.929	860.606	860.537	860.682	861.008	861.487	862.098	862.818	867.449	868.485	871.619	873.667	890.461	891.36	914.708	973.986
260	National Aluminium Co. Ltd.	213.80	214.131	213.347	212.816	212.235	211.626	211.008	210.39	209.781	209.187	208.611	206.046	205.595	204.353	203.606	197.541	197.186	192.447	189.707
261	Navin Fluorine International Ltd.	4894.30	4870.21	4851.49	4844.83	4839.78	4836.11	4833.59	4832.06	4831.28	4831.16	4831.54	4837.46	4838.95	4843.32	4845.85	4837.17	4833.64	4697.34	4407.33
262	NBCC (India) Ltd.	109.80	108.734	108.002	107.676	107.384	107.128	106.905	106.714	106.555	106.423	106.315	106.074	106.072	106.125	106.198	107.398	107.457	107.378	108.001
263	NCC Ltd.	215.76	213.93	213.054	212.752	212.528	212.371	212.269	212.214	212.195	212.208	212.246	212.679	212.795	213.178	213.448	216.322	216.509	220.636	229.861
264	Network18 Media & Investments Ltd.	55.71	55.2459	55.0613	54.998	54.9507	54.9171	54.8953	54.8837	54.8807	54.8846	54.8943	54.9957	55.0212	55.0979	55.1464	55.2678	55.2474	55.0262	58.2243
265	Narayana Hrudayalaya Ltd.	1787.80	1785.79	1783.73	1783.31	1783.19	1783.33	1783.68	1784.22	1784.93	1785.79	1786.78	1793.17	1794.64	1799.19	1802.25	1826.79	1827.5	1802.93	1687.81
266	NHPC Ltd.	87.09	86.1267	85.25	84.8682	84.5309	84.2364	83.9815	83.7621	83.5743	83.414	83.2782	82.8665	82.8231	82.7432	82.7219	83.0766	83.1116	83.5431	83.7897
267	The New India Assurance Company Ltd.	195.95	193.891	193.708	193.658	193.617	193.581	193.543	193.504	193.462	193.414	193.363	193.057	192.987	192.769	192.616	190.505	190.32	187.086	188.311
268	NLC India Ltd.	256.16	257.015	255.204	254.22	253.261	252.349	251.496	250.703	249.972	249.297	248.674	246.194	245.798	244.75	244.151	240.04	239.839	237.437	236.482
269	NMDC Ltd.	76.73	75.9262	75.6535	75.5065	75.3571	75.2083	75.0624	74.9208	74.7845	74.6542	74.5296	73.99	73.8969	73.6417	73.4891	72.3576	72.3172	75.0904	94.9164
270	NMDC Steel Ltd.	45.17	45.3358	45.0773	44.9091	44.7293	44.5445	44.3593	44.1766	43.9985	43.826	43.66	42.9347	42.8098	42.4708	42.2713	40.8249	40.7505	39.9362	40.8465
271	Nuvama Wealth Management Ltd.	6404.00	6385.98	6390.83	6395.81	6402.19	6409.74	6418.26	6427.6	6437.61	6448.17	6459.17	6517.87	6529.85	6565.31	6588.18	6768.93	6776.27	6782.36	6472.39
272	Nuvoco Vistas Corporation Ltd.	448.45	443.887	444.048	444.379	444.764	445.154	445.517	445.833	446.09	446.282	446.405	446.035	445.787	444.762	443.886	428.789	427.473	402.242	377.91
273	FSN E-Commerce Ventures Ltd.	245.93	243.097	242.298	241.898	241.48	241.042	240.589	240.119	239.64	239.153	238.662	236.236	235.768	234.402	233.533	225.028	224.434	213.233	200.518
274	Oberoi Realty Ltd.	1658.20	1644.73	1640.76	1639.52	1638.61	1637.95	1637.49	1637.21	1637.05	1637.06	1637.18	1639.57	1640.36	1643.19	1645.36	1673.71	1675.66	1707.63	1730.31
275	Oracle Financial Services Software Ltd.	9175.00	9079.46	9019.35	8990.89	8964.42	8940.11	8917.97	8897.88	8879.75	8863.37	8848.62	8794.33	8786.57	8767.78	8758.31	8721.74	8721.39	8781.74	8963.68
276	Oil India Ltd.	399.15	398.913	398.34	398.193	398.132	398.153	398.247	398.406	398.622	398.887	399.196	401.184	401.637	403.035	403.978	412.706	413.179	420.432	436.007
277	Olectra Greentech Ltd.	1664.60	1645.61	1634.85	1629.85	1625.1	1620.56	1616.18	1611.95	1607.83	1603.78	1599.81	1580.41	1576.62	1565.32	1557.91	1481.3	1476.1	1399.82	1381.71
278	Page Industries Ltd.	44265.00	44682.1	44667.4	44665.2	44666.8	44672	44680.2	44691	44704.3	44719.8	44737.1	44844.3	44868.5	44943	44993.6	45453	45475.5	45591	44938.9
279	Patanjali Foods Ltd.	606.00	707.335	814.844	866.688	915.424	960.715	1002.56	1041.09	1076.57	1109.26	1139.39	1259.56	1278.75	1328.99	1357.42	1539.06	1547.27	1651.69	1699.99
280	One 97 Communications Ltd.	1229.30	1227.91	1229.07	1229.56	1229.88	1229.96	1229.8	1229.39	1228.74	1227.85	1226.74	1218.61	1216.56	1209.92	1205.16	1144.64	1139.92	1050.63	941.043
281	PCBL Ltd.	388.10	389.311	388.591	388.203	387.833	387.493	387.188	386.924	386.702	386.521	386.378	386.158	386.195	386.405	386.614	390.004	390.255	394.488	393.057
282	Piramal Enterprises Ltd.	1177.90	1146.76	1136.02	1132.3	1129.46	1127.35	1125.86	1124.87	1124.29	1124.06	1124.1	1126.99	1127.85	1130.69	1132.59	1145.38	1145.5	1132.62	1096.39
283	Persistent Systems Ltd.	5567.50	5483.8	5451.62	5438.88	5427.91	5418.4	5410.13	5402.88	5396.52	5390.92	5386.04	5370.18	5368.45	5365.52	5365.14	5398.75	5402.22	5464.78	5506.17
284	Petronet LNG Ltd.	279.65	279.088	278.539	278.302	278.096	277.92	277.777	277.667	277.588	277.538	277.517	277.774	277.885	278.299	278.632	283.525	283.915	291.431	299.379
285	Procter & Gamble Hygiene & Health Care Ltd.	13353.00	13339.1	13335	13333.9	13333.2	13332.5	13331.8	13331.3	13330.5	13329.9	13329.2	13326.3	13325.9	13324.9	13324.9	13353.7	13358.3	13528.7	14016.9
286	Phoenix Mills Ltd.	1626.20	1603.18	1593.21	1588.94	1585.07	1581.54	1578.27	1575.25	1572.43	1569.81	1567.33	1557.09	1555.41	1551.04	1548.6	1537.63	1537.62	1558.99	1690.09
287	PI Industries Ltd.	3705.70	3720.27	3720.79	3721.6	3722.84	3724.52	3726.61	3729.09	3731.92	3735.07	3738.5	3758.27	3762.48	3775.19	3783.46	3847.77	3850.2	3855.83	3842.36
288	PNB Housing Finance Ltd.	861.30	839.923	833.333	830.518	828.015	825.831	823.964	822.416	821.181	820.249	819.612	820.243	821	824.194	826.926	867.883	870.884	911.886	917.605
289	PNC Infratech Ltd.	310.45	307.519	306.987	306.826	306.71	306.627	306.569	306.532	306.511	306.503	306.505	306.593	306.615	306.673	306.696	305.685	305.523	302.978	312.612
290	PB Fintech Ltd.	1789.60	1801.81	1805.08	1806.56	1807.96	1809.28	1810.52	1811.67	1812.72	1813.68	1814.55	1817.73	1818.16	1819.22	1819.71	1816.84	1816.08	1792.24	1731.45
291	Polycab India Ltd.	7440.50	7356.29	7331.21	7320.41	7310.31	7300.69	7291.45	7282.5	7273.77	7265.22	7256.84	7216.57	7208.75	7185.42	7169.94	6982.33	6967.05	6682.82	6433.33
292	Poly Medicure Ltd.	2065.40	2019.31	2016.24	2015.84	2015.74	2015.76	2015.83	2015.91	2015.97	2016.01	2016.08	2016.89	2017.23	2018.66	2020	2051.76	2055.03	2128.99	2187.23
293	Poonawalla Fincorp Ltd.	502.10	462.198	456.478	454.557	453.042	451.829	450.849	450.049	449.384	448.828	448.359	446.809	446.596	446.054	445.739	441.084	440.539	424.915	404.732
294	Hitachi Energy India Ltd.	19379.00	19729	19692.3	19672	19654	19639.2	19627.7	19619.2	19613.4	19609.9	19608	19612.5	19614.4	19618.4	19618.7	19413	19380.2	18356.7	16419.9
295	Piramal Pharma Ltd.	203.33	202.889	202.169	201.785	201.404	201.036	200.685	200.357	200.051	199.774	199.518	198.589	198.462	198.176	198.048	198.512	198.631	202.342	204.629
296	Praj Industries Ltd.	391.60	391.649	392.492	393.002	393.558	394.158	394.803	395.494	396.228	397.005	397.82	402.356	403.324	406.288	408.279	429.984	431.589	466.916	520.57
297	Prestige Estates Projects Ltd.	1629.00	1615.51	1605.96	1602.52	1599.81	1597.75	1596.19	1595.09	1594.34	1593.88	1593.67	1594.94	1595.5	1597.35	1598.63	1602.96	1602.2	1572.79	1533.47
298	Prince Pipes and Fittings Ltd.	337.15	335.334	334.121	333.627	333.193	332.811	332.473	332.17	331.903	331.667	331.46	330.824	330.763	330.67	330.664	330.609	330.53	331.279	360.541
299	Prism Johnson Ltd.	166.39	154.686	153.126	152.59	152.155	151.795	151.497	151.244	151.033	150.853	150.704	150.26	150.215	150.13	150.103	149.84	149.787	148.673	150.353
300	PVR INOX Ltd.	1127.80	1130.36	1129.52	1129.02	1128.46	1127.8	1127.06	1126.22	1125.29	1124.28	1123.2	1116.88	1115.51	1111.28	1108.4	1078.28	1076.35	1058.29	1107.85
301	Quess Corp Ltd.	272.60	270.025	269.167	268.906	268.727	268.617	268.568	268.567	268.613	268.701	268.824	269.888	270.169	271.121	271.831	284.711	286.153	330.968	414.871
302	Radico Khaitan Ltd	3010.50	2971.75	2950.46	2941.91	2934.55	2928.17	2922.6	2917.64	2913.21	2909.16	2905.44	2889.69	2886.86	2878.77	2873.56	2814.08	2809.22	2701.75	2519.46
303	Railtel Corporation Of India Ltd.	397.60	391.807	386.742	384.453	382.37	380.493	378.82	377.334	376.024	374.876	373.875	370.664	370.303	369.619	369.424	371.79	371.985	373.392	374.999
304	Rainbow Childrens Medicare Ltd.	1448.90	1458.55	1463.76	1466.29	1468.74	1471.09	1473.33	1475.47	1477.48	1479.37	1481.14	1488.49	1489.67	1492.72	1494.37	1498.41	1497.97	1480.95	1446.21
305	Rajesh Exports Ltd.	204.96	202.673	200.999	200.157	199.344	198.571	197.845	197.173	196.552	195.985	195.468	193.537	193.261	192.598	192.269	191.326	191.344	193.34	208.298
306	The Ramco Cements Ltd.	1062.40	1053.5	1052.69	1052.8	1053.14	1053.63	1054.25	1054.99	1055.82	1056.71	1057.63	1062.6	1063.58	1066.33	1067.98	1074.42	1074.09	1052.01	1004.16
307	Ratnamani Metals & Tubes Ltd.	2480.30	2427.69	2418.51	2415.41	2413.03	2411.22	2409.94	2409.11	2408.71	2408.71	2409.11	2415.84	2417.98	2425.5	2431.24	2506.89	2512.49	2617.99	2772.27
308	Raymond Ltd.	624.75	622.754	621.556	621.069	620.676	620.383	620.188	620.09	620.084	620.163	620.317	622.029	622.521	624.25	625.605	657.171	661.104	786.128	1042.76
309	Restaurant Brands Asia Ltd.	85.89	82.1913	81.7651	81.6224	81.5074	81.4124	81.3329	81.2658	81.2086	81.1601	81.1189	80.9913	80.9771	80.948	80.9369	80.8227	80.8022	80.3623	82.3013
310	RBL Bank Ltd.	271.20	269.209	269.292	269.238	269.131	268.983	268.805	268.606	268.394	268.173	267.948	266.805	266.575	265.876	265.401	258.47	257.805	242.061	224.409
311	Rashtriya Chemicals & Fertilizers Ltd.	153.77	154.147	154.149	154.156	154.159	154.155	154.146	154.129	154.107	154.08	154.051	153.887	153.856	153.771	153.718	153.127	153.067	152.001	153.07
312	Redington Ltd.	288.14	275.634	269.664	267.327	265.331	263.623	262.16	260.91	259.843	258.94	258.181	256.039	255.86	255.658	255.739	260.005	260.3	260.871	249.257
313	Shree Renuka Sugars Ltd.	31.97	31.5263	31.4611	31.4245	31.3846	31.3416	31.2972	31.2521	31.2076	31.1644	31.1231	30.9554	30.9302	30.8698	30.8406	30.8195	30.8292	31.3424	33.5239
314	RHI MAGNESITA INDIA LTD.	482.10	480.111	479.248	478.987	478.828	478.758	478.761	478.826	478.941	479.094	479.274	480.363	480.585	481.211	481.581	482.96	482.903	481.764	495.21
315	RITES Ltd.	270.56	271.289	270.296	269.744	269.19	268.646	268.125	267.632	267.171	266.746	266.356	264.912	264.717	264.271	264.075	263.884	263.897	265.932	294.771
316	Ramkrishna Forgings Ltd.	577.05	577.152	577.251	577.236	577.202	577.165	577.137	577.13	577.153	577.209	577.303	578.357	578.674	579.79	580.646	593.536	594.699	625.654	680.362
317	Route Mobile Ltd.	875.40	869.578	868.116	867.597	867.215	866.958	866.818	866.79	866.863	867.032	867.292	869.719	870.388	872.663	874.352	897.234	899.127	947.32	1059.28
318	R R Kabel Ltd.	1250.10	1243.57	1240.4	1238.82	1237.4	1236.14	1235.1	1234.29	1233.7	1233.35	1233.19	1234.97	1235.7	1238.35	1240.35	1259.63	1260.41	1264.01	1261.15
319	RattanIndia Enterprises Ltd.	56.83	57.2472	57.5134	57.618	57.698	57.7546	57.7905	57.8093	57.8148	57.8099	57.7975	57.6864	57.6616	57.5894	57.5439	56.9253	56.8622	55.7104	56.6937
320	Rail Vikas Nigam Ltd.	362.50	353.921	350.12	348.512	347.084	345.823	344.719	343.761	342.937	342.236	341.651	340.101	340.012	340.059	340.305	347.67	348.332	361.336	375.051
321	Safari Industries (India) Ltd.	2256.10	2253.95	2243.78	2238.39	2233.01	2227.73	2222.62	2217.71	2213	2208.57	2204.36	2187.05	2184.25	2177.03	2173.04	2152.1	2151.5	2154	2191.49
322	Steel Authority of India Ltd.	133.18	132.522	131.985	131.69	131.391	131.096	130.81	130.537	130.282	130.043	129.822	128.972	128.848	128.54	128.384	127.528	127.47	125.792	124.006
323	Sapphire Foods India Ltd.	323.10	324.602	324.954	325.02	325.044	325.039	325.014	324.977	324.932	324.884	324.838	324.651	324.628	324.575	324.555	324.401	324.381	330.113	410.95
324	Saregama India Ltd	492.10	493.453	493.607	493.572	493.482	493.353	493.196	493.023	492.839	492.653	492.469	491.707	491.599	491.372	491.306	493.892	494.234	501.203	504.24
325	SBFC Finance Ltd.	107.87	107.417	107.278	107.238	107.211	107.194	107.183	107.179	107.179	107.184	107.19	107.262	107.283	107.349	107.395	107.618	107.593	105.674	99.2965
326	Schaeffler India Ltd.	4137.60	4071.75	4043.03	4031.4	4021.42	4012.88	4005.61	3999.46	3994.28	3989.94	3986.34	3976.36	3975.47	3974.19	3974.12	3974.17	3972.96	3909.93	3794.65
327	Schneider Electric Infrastructure Ltd.	899.65	897.589	893.66	891.969	890.485	889.217	888.15	887.272	886.562	885.997	885.555	884.429	884.303	883.901	883.548	869.829	868.114	827.792	780.961
328	Shyam Metalics and Energy Ltd.	915.25	918.44	919.642	920.176	920.698	921.224	921.757	922.293	922.827	923.351	923.859	925.941	926.243	926.902	927.144	922.489	921.764	901.838	861.166
329	Signatureglobal (India) Ltd.	1143.80	1135.36	1131.57	1129.92	1128.44	1127.17	1126.07	1125.15	1124.41	1123.82	1123.4	1123.19	1123.44	1124.69	1125.83	1143.19	1144.48	1166.04	1173.59
330	SJVN Ltd.	93.93	93.9651	93.8967	93.8856	93.887	93.8982	93.9162	93.9393	93.9661	93.9957	94.0272	94.2028	94.2404	94.3548	94.4323	95.2374	95.2891	96.4276	99.5759
331	SKF India Ltd.	4793.00	4800.37	4798	4794.24	4789.45	4784.05	4778.39	4772.72	4767.22	4762.02	4757.13	4738.51	4735.81	4729.29	4725.97	4696.62	4693.52	4616.45	4595.6
332	Sobha Ltd.	1629.30	1592.81	1575.96	1568.75	1562.4	1556.88	1552.12	1548.03	1544.54	1541.57	1539.04	1531.35	1530.49	1528.67	1527.92	1520.82	1519.78	1493.04	1474.84
333	Solar Industries India Ltd.	14617.00	14550.5	14478	14450	14427.2	14409	14395	14384.4	14377	14372.1	14369.5	14382.1	14388.5	14412.2	14431.1	14618.9	14623.5	14337.3	13211.9
334	Sona BLW Precision Forgings Ltd.	440.60	437.214	437.869	438.276	438.69	439.101	439.503	439.893	440.273	440.643	441.007	442.777	443.132	444.204	444.932	453.954	454.689	472.394	507.841
335	Sonata Software Ltd.	400.50	387.757	384.17	382.689	381.385	380.241	379.24	378.374	377.629	376.995	376.465	375.054	374.965	374.972	375.15	380.505	381.002	395.714	443.489
336	Sun Pharma Advanced Research Company Ltd.	143.87	143.851	143.779	143.751	143.731	143.719	143.716	143.721	143.737	143.763	143.799	144.111	144.198	144.492	144.712	147.505	147.71	152.184	165.424
337	Star Health and Allied Insurance Company Ltd.	448.55	447.644	446.926	446.642	446.391	446.163	445.951	445.75	445.558	445.37	445.186	444.313	444.145	443.659	443.347	439.803	439.512	435.44	446.1
338	Sterlite Technologies Ltd.	123.19	122.015	121.067	120.705	120.419	120.204	120.048	119.94	119.869	119.825	119.8	119.792	119.787	119.733	119.653	116.54	116.191	109.507	107.557
339	Sumitomo Chemical India Ltd.	564.55	562.776	563.388	563.871	564.416	564.999	565.605	566.221	566.837	567.445	568.035	570.567	570.967	571.941	572.405	570.638	570.175	558.196	539.698
340	Sundaram Finance Ltd.	4586.60	4564.15	4555.53	4554.14	4554.24	4555.51	4557.66	4560.47	4563.79	4567.51	4571.5	4593.87	4598.57	4612.82	4622.26	4716.39	4722.15	4787.84	4740.27
341	Sundram Fasteners Ltd.	1043.70	1039.67	1035.62	1033.85	1032.18	1030.6	1029.1	1027.67	1026.3	1025.01	1023.78	1018.63	1017.76	1015.54	1014.26	1005.57	1005.1	1003.49	1034.35
342	Sunteck Realty Ltd.	452.70	446.854	444.167	442.606	440.979	439.334	437.709	436.133	434.621	433.188	431.839	426.39	425.543	423.404	422.268	417.368	417.291	420.204	435.418
343	Sun TV Network Ltd.	559.70	558.211	557.949	557.92	557.946	558.018	558.129	558.271	558.437	558.625	558.829	560.035	560.305	561.159	561.762	570.189	570.925	588.434	618.312
344	Supreme Industries Ltd.	4475.30	4495.8	4493.06	4492.43	4492.04	4491.73	4491.33	4490.76	4489.97	4488.95	4487.72	4478.64	4476.4	4469.16	4464	4392.37	4386.12	4274.51	4258.49
345	Suzlon Energy Ltd.	59.08	58.6484	58.4426	58.3718	58.3202	58.2863	58.2682	58.2641	58.2728	58.2922	58.3215	58.5661	58.6278	58.8259	58.963	60.2637	60.3307	60.9413	60.3559
346	Sterling and Wilson Renewable Energy Ltd.	266.70	266.827	266.789	266.804	266.846	266.911	267.003	267.12	267.261	267.43	267.622	268.901	269.206	270.191	270.881	278.402	278.921	292.802	337.007
347	Syngene International Ltd.	657.95	657.367	656.958	656.688	656.436	656.225	656.067	655.959	655.9	655.885	655.908	656.358	656.479	656.853	657.09	659.006	659.183	668.925	697.006
348	Syrma SGS Technology Ltd.	811.85	813.088	814.437	814.253	813.608	812.602	811.321	809.835	808.203	806.465	804.651	795.049	793.082	787.166	783.222	738.124	734.681	669.973	603.419
349	Tanla Platforms Ltd.	699.60	694.49	690.611	688.485	686.337	684.219	682.167	680.199	678.333	676.568	674.91	668.059	666.936	663.946	662.21	647.378	646.318	629.22	645.485
350	Tata Chemicals Ltd.	989.25	983.505	977.739	975.23	972.98	970.972	969.185	967.597	966.183	964.923	963.794	959.586	958.942	957.257	956.275	946.647	945.897	934.734	944.006
351	Tata Communications Ltd.	1683.60	1670.3	1657.07	1651.48	1646.66	1642.57	1639.14	1636.32	1634.01	1632.19	1630.76	1627.96	1628	1628.8	1629.74	1642.97	1643.7	1651.13	1669.52
352	Tata Elxsi Ltd.	5733.50	5701.93	5685.3	5676.78	5668.88	5661.88	5655.94	5651.13	5647.4	5644.74	5643.05	5646.46	5648.95	5658.79	5666.78	5771.84	5779	5900.81	6132.44
353	Tata Investment Corporation Ltd.	7502.50	7135.47	7066.88	7042.38	7022.39	7005.9	6992.11	6980.47	6970.51	6961.89	6954.35	6926.7	6922.43	6910.95	6904.06	6831.69	6825.75	6702.41	6538.27
354	Tata Technologies Ltd.	717.40	710.759	707.22	705.586	704.071	702.679	701.411	700.261	699.224	698.296	697.468	694.589	694.221	693.435	693.129	695.261	695.632	709.188	735.994
355	Tejas Networks Ltd.	615.35	609.439	606.42	605.243	604.224	603.332	602.542	601.845	601.231	600.695	600.236	599.036	599	599.266	599.719	615.156	616.928	669.34	774.908
356	Thermax Ltd.	3330.00	3321.45	3319.47	3318.22	3317	3315.95	3315.17	3314.7	3314.62	3314.91	3315.55	3323.04	3325.16	3332.13	3337.09	3387.7	3390.86	3462.9	3632.29
357	Tube Investments of India Ltd.	3389.90	3346.57	3314.14	3299.22	3285.36	3272.56	3260.72	3249.74	3239.55	3230.04	3221.17	3184	3177.74	3160.72	3150.67	3075.25	3071.31	3036.55	3125.58
358	Timken India Ltd.	3050.70	3037.74	3026.5	3021.21	3016.38	3012.07	3008.34	3005.19	3002.65	3000.67	2999.22	2998.86	2999.84	3004.15	3007.84	3049.6	3051.5	3059.93	3089.74
359	Titagarh Rail Systems Ltd.	946.50	934.959	926.459	922.357	918.471	914.835	911.459	908.343	905.481	902.864	900.479	891.514	890.213	887.048	885.441	878.638	878.449	882.855	913.439
360	Tamilnad Mercantile Bank Ltd.	435.95	432.34	431.525	431.179	430.874	430.612	430.394	430.218	430.082	429.985	429.921	430.015	430.096	430.418	430.678	434.085	434.311	437.624	442.772
361	Torrent Power Ltd.	1284.50	1271.6	1270.51	1270.38	1270.45	1270.71	1271.09	1271.6	1272.22	1272.94	1273.74	1278.61	1279.73	1283.24	1285.67	1314.77	1316.98	1359.58	1403.35
362	Trident Ltd.	29.87	29.5672	29.3952	29.3203	29.253	29.1931	29.14	29.0937	29.0536	29.0193	28.9904	28.9116	28.9062	28.9044	28.9123	29.1465	29.1633	29.4577	30.4232
363	Triveni Turbine Ltd.	537.00	535.332	533.043	532.119	531.358	530.755	530.303	529.995	529.819	529.769	529.834	531.513	532.051	533.914	535.295	550.899	551.899	568.604	585.866
364	Triveni Engineering & Industries Ltd.	359.00	357.235	356.569	356.28	355.998	355.717	355.438	355.163	354.898	354.647	354.412	353.589	353.503	353.398	353.452	358.434	358.995	370.856	382.31
365	Tata Teleservices (Maharashtra) Ltd.	57.80	57.9284	57.8359	57.7998	57.7714	57.7504	57.7366	57.7293	57.7286	57.7337	57.7445	57.8719	57.9098	58.0427	58.1439	59.5315	59.6384	61.7806	65.7643
366	TV18 Broadcast Ltd.	45.27	45.2699	45.2699	45.2698	45.2698	45.2698	45.2697	45.2697	45.2697	45.2697	45.2696	45.2695	45.2695	45.2694	45.2694	45.2712	45.2713	45.2761	45.3688
367	TVS Supply Chain Solutions Ltd.	132.68	133.099	132.9	132.781	132.661	132.542	132.427	132.316	132.212	132.115	132.025	131.664	131.608	131.469	131.396	131.035	131.035	132.549	137.703
368	United Breweries Ltd.	1799.40	1803.45	1805.25	1806.52	1808.02	1809.7	1811.54	1813.52	1815.6	1817.76	1819.98	1831.42	1833.72	1840.47	1844.84	1887.79	1890.62	1935.91	1961.45
369	UCO Bank	30.33	29.9372	29.7463	29.6679	29.5993	29.5391	29.4869	29.4416	29.4024	29.369	29.3409	29.2639	29.2586	29.258	29.2677	29.6631	29.7081	31.1244	34.5278
370	Ujjivan Small Finance Bank Ltd.	45.51	45.9361	45.9038	45.8498	45.7834	45.7107	45.6362	45.5626	45.4919	45.4253	45.3635	45.1323	45.1006	45.0298	44.9986	44.9234	44.9125	44.1716	42.959
371	Union Bank of India	136.59	135.206	134.419	134.089	133.804	133.561	133.358	133.191	133.055	132.947	132.864	132.739	132.758	132.874	132.985	134.572	134.656	134.476	131.486
372	UNO Minda Ltd.	1312.60	1304.9	1301.67	1300.11	1298.45	1296.64	1294.68	1292.55	1290.29	1287.88	1285.37	1271.82	1269.02	1260.69	1255.23	1199.37	1195.49	1127.72	1058.44
373	UPL Ltd.	698.95	700.202	700.413	700.627	700.872	701.129	701.382	701.62	701.839	702.034	702.204	702.631	702.635	702.491	702.283	695.957	695.277	678.067	648.42
374	Usha Martin Ltd.	415.85	402.534	399.009	397.597	396.342	395.207	394.166	393.203	392.304	391.462	390.671	387.277	386.682	385.016	383.981	373.501	372.737	359.899	351.559
375	UTI Asset Management Company Ltd.	1370.40	1358.86	1355.25	1353.79	1352.54	1351.48	1350.57	1349.8	1349.17	1348.63	1348.19	1346.74	1346.54	1345.91	1345.44	1331.17	1329.39	1284.66	1221.52
376	Vaibhav Global Ltd.	254.71	247.476	244.194	242.752	241.432	240.231	239.14	238.153	237.262	236.459	235.736	233.105	232.735	231.858	231.433	230.631	230.717	234.878	250.769
377	Varroc Engineering Ltd.	628.95	626.333	621.199	618.572	615.969	613.419	610.947	608.564	606.281	604.103	602.031	593.18	591.683	587.64	585.268	566.751	565.62	547.073	535.433
378	V-Guard Industries Ltd.	369.95	371.104	370.536	370.245	369.971	369.724	369.507	369.323	369.175	369.06	368.976	368.964	369.024	369.281	369.501	372.143	372.293	374.625	378.56
379	Vijaya Diagnostic Centre Ltd.	1045.40	1050.14	1052.02	1052.64	1053.06	1053.35	1053.51	1053.61	1053.64	1053.62	1053.57	1052.98	1052.81	1052.18	1051.66	1042.55	1041.75	1028.11	1000.32
380	V.I.P. Industries Ltd.	445.35	444.497	443.147	442.433	441.734	441.067	440.445	439.873	439.354	438.889	438.473	436.99	436.778	436.225	435.89	429.947	429.273	415.298	415.441
381	Voltas Ltd.	1426.20	1415.88	1413.75	1412.67	1411.53	1410.28	1408.95	1407.55	1406.1	1404.63	1403.14	1395.89	1394.52	1390.61	1388.19	1367.19	1366.04	1360.51	1384.33
382	Vardhman Textiles Ltd.	435.70	435.502	433.419	432.462	431.583	430.79	430.083	429.462	428.929	428.48	428.116	427.383	427.423	427.819	428.274	437.105	437.805	448.615	455.707
383	Welspun Corp Ltd.	895.45	894.241	891.083	889.529	888.101	886.826	885.708	884.745	883.927	883.239	882.672	881.19	881.094	881.042	881.143	882.061	881.874	868.702	824.756
384	Welspun Living Ltd.	126.83	124.751	123.558	123.036	122.569	122.157	121.799	121.489	121.23	121.014	120.838	120.452	120.453	120.557	120.698	123.625	123.868	128.512	134.841
385	Westlife Foodworld Ltd.	740.80	743.637	743.491	743.116	742.595	741.968	741.271	740.539	739.796	739.061	738.352	735.385	734.92	733.746	733.119	729.587	729.424	728.976	741.088
386	Whirlpool of India Ltd.	1335.40	1344.51	1345.39	1345.28	1344.91	1344.36	1343.68	1342.93	1342.18	1341.42	1340.69	1337.83	1337.43	1336.45	1335.96	1330.78	1330.19	1328.22	1388.33
387	Yes Bank Ltd.	21.07	20.9945	20.9013	20.8505	20.7988	20.7471	20.6964	20.6471	20.5997	20.5544	20.5113	20.3305	20.301	20.2236	20.1803	19.9231	19.9111	19.7322	19.8448
388	Zee Entertainment Enterprises Ltd.	115.64	115.725	115.734	115.748	115.77	115.799	115.834	115.877	115.928	115.986	116.056	116.527	116.644	117.029	117.307	120.231	120.391	121.844	124.985
389	Zensar Technolgies Ltd.	850.50	830.111	824.054	821.594	819.455	817.595	815.981	814.577	813.359	812.303	811.387	808.4	808.041	807.285	806.987	806.548	806.46	800.122	777.959
390	ZF Commercial Vehicle Control Systems India Ltd.	13449.00	13566.9	13598.5	13615.1	13631.4	13647.2	13662	13675.8	13687.9	13698.9	13708.4	13737.5	13740.1	13743.7	13743.1	13649.6	13638.7	13397.2	13300