EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	360 ONE WAM Ltd.	1104.25	1096.96	1095.56	1094.98	1094.4	1093.8	1093.17	1092.5	1091.76	1090.97	1090.12	1084.98	1083.78	1079.89	1077.06	1035.79	1032.17	952.414	835.544
2	3M India Ltd.	35807.30	35449	35395.2	35383.2	35379	35381.4	35389.8	35403.2	35421	35442.5	35466.9	35615.2	35646.9	35738.8	35795.4	36031.6	36020.3	35310.8	33634.4
3	Aarti Industries Ltd.	572.00	576.777	581.898	584.395	586.818	589.175	591.476	593.723	595.924	598.078	600.185	609.98	611.778	616.839	619.936	643.684	644.866	655.718	643.93
4	Aavas Financiers Ltd.	1802.90	1812.33	1807.55	1804.42	1801.04	1797.57	1794.13	1790.75	1787.49	1784.38	1781.45	1769.53	1767.64	1762.82	1760.16	1740.46	1738.98	1700.57	1656.18
5	Abbott India Ltd.	29141.85	29487.9	29541	29552.5	29555.8	29552.2	29543	29529.3	29512.1	29492.1	29470.2	29344.8	29318.6	29240.3	29189.3	28674	28638.5	27955.6	26813.8
6	Aditya Birla Capital Ltd.	226.43	222.744	222.005	221.773	221.588	221.428	221.287	221.158	221.038	220.927	220.826	220.454	220.407	220.313	220.284	220.439	220.413	217.185	206.342
7	Aditya Birla Fashion and Retail Ltd.	331.15	325.188	323.253	322.548	321.976	321.514	321.141	320.84	320.599	320.408	320.257	319.88	319.846	319.781	319.738	317.071	316.655	303.355	281.131
8	ACC Ltd.	2512.00	2481.73	2466.44	2459.6	2453.37	2447.76	2442.77	2438.39	2434.62	2431.4	2428.71	2421.7	2421.32	2421.55	2422.64	2449.89	2451.95	2469.33	2409.98
9	Action Construction Equipment Ltd.	1321.15	1276.52	1273.33	1272.81	1272.69	1272.88	1273.27	1273.83	1274.53	1275.36	1276.27	1282.13	1283.47	1287.74	1290.73	1323.07	1325	1330.35	1224.21
10	Archean Chemical Industries Ltd.	699.60	708.69	712.073	713.764	715.411	716.984	718.461	719.832	721.088	722.232	723.263	726.915	727.379	728.351	728.688	723.034	722.218	702.621	672.877
11	Aegis Logistics Ltd.	802.40	818.001	819.682	819.574	819.104	818.406	817.579	816.694	815.799	814.929	814.104	810.901	810.437	809.292	808.667	797.511	795.941	741.797	635.804
12	Aether Industries Ltd.	993.90	994.315	986.973	982.968	979.025	975.238	971.653	968.286	965.137	962.201	959.461	948.237	946.388	941.423	938.51	915.407	914.023	893.202	886.431
13	Affle (India) Ltd.	1577.65	1576.46	1580.61	1582.72	1584.61	1586.21	1587.47	1588.39	1588.97	1589.22	1589.17	1585.25	1583.88	1578.86	1574.96	1514.69	1509.54	1408.6	1298.5
14	AIA Engineering Ltd.	4307.10	4322.61	4327.18	4329.93	4332.96	4336.24	4339.64	4343.1	4346.56	4349.94	4353.17	4366.13	4367.95	4371.81	4373.11	4338.5	4333.49	4206.68	3985.48
15	Ajanta Pharmaceuticals Ltd.	3165.80	3289.1	3293.04	3290.52	3286.18	3280.57	3273.98	3266.65	3258.71	3250.29	3241.5	3193.71	3183.75	3153.76	3133.86	2930.68	2916.97	2679.86	2398.92
16	Alkem Laboratories Ltd.	6357.45	6330.7	6306.52	6292.83	6278.38	6263.37	6247.96	6232.29	6216.47	6200.57	6184.68	6106.97	6091.99	6048.56	6020.9	5765.73	5749.65	5476.7	5105.77
17	Alkyl Amines Chemicals Ltd.	2224.45	2242.06	2237.59	2233.71	2229.31	2224.64	2219.85	2215.07	2210.39	2205.86	2201.47	2182.21	2178.87	2169.74	2164.31	2123.39	2121.31	2104.17	2149.4
18	Allcargo Logistics Ltd.	68.41	68.3543	68.3417	68.3314	68.3136	68.2865	68.2501	68.2049	68.1522	68.0931	68.0291	67.6729	67.6001	67.389	67.2572	66.6343	66.6812	73.5242	107.916
19	Alok Industries Ltd.	26.14	26.3389	26.4561	26.5073	26.5524	26.5908	26.6231	26.65	26.6721	26.6903	26.705	26.7471	26.7515	26.762	26.7672	26.8205	26.8256	26.8158	25.7838
20	Amber Enterprises India Ltd.	4558.75	4545.98	4533.44	4527.01	4520.34	4513.55	4506.72	4499.94	4493.3	4486.86	4480.67	4453.35	4448.58	4435.28	4427.09	4342.03	4335.23	4175.61	3863.78
21	Anand Rathi Wealth Ltd.	3955.25	3919.13	3907.08	3900.81	3894.43	3888.03	3881.69	3875.51	3869.56	3863.89	3858.53	3836.93	3833.62	3825.5	3821.42	3810.82	3810.78	3757.11	3411.46
22	Angel One Ltd.	2581.20	2488.06	2484.01	2483.94	2484.13	2484.18	2483.89	2483.18	2482.03	2480.48	2478.62	2466.19	2463.47	2455.51	2450.58	2429.13	2429.98	2484.29	2497.5
23	Anupam Rasayan India Ltd.	764.65	767.713	768.407	768.818	769.261	769.723	770.19	770.653	771.107	771.541	771.955	773.673	773.948	774.664	775.069	779.358	779.846	797.932	834.076
24	Apar Industries Ltd.	10584.45	10113.9	9929.08	9852.52	9784.23	9722.83	9667.22	9616.53	9570.09	9527.34	9487.83	9327.45	9301.13	9230.44	9188.98	8851.43	8828.96	8329.65	7376.46
25	APL Apollo Tubes Ltd.	1452.95	1440.62	1437.72	1436.85	1436.18	1435.68	1435.28	1434.96	1434.75	1434.63	1434.59	1435.7	1436.15	1437.88	1439.3	1461.65	1463.44	1493.29	1500.74
26	Alembic Pharmaceuticals Ltd.	1181.20	1197.48	1190.16	1185.87	1181.63	1177.6	1173.85	1170.41	1167.26	1164.37	1161.72	1150.96	1149.15	1143.99	1140.71	1105.85	1103.26	1052.63	974.662
27	Apollo Tyres Ltd.	526.35	522.052	519.742	518.7	517.749	516.896	516.139	515.476	514.901	514.408	513.991	512.739	512.608	512.351	512.256	511.257	511.105	504.98	484.212
28	Aptus Value Housing Finance India Ltd.	332.20	328.73	327.301	326.698	326.139	325.615	325.125	324.663	324.233	323.832	323.462	322.025	321.813	321.293	321.031	320.388	320.425	321.333	318.321
29	Amara Raja Energy & Mobility Ltd.	1405.15	1412.16	1419.92	1424.17	1428.46	1432.71	1436.84	1440.84	1444.71	1448.4	1451.94	1467.19	1469.77	1476.48	1480.18	1482.84	1480.52	1386.06	1194.84
30	Asahi India Glass Ltd.	683.35	685.013	683.74	682.745	681.64	680.487	679.328	678.19	677.091	676.041	675.045	670.894	670.21	668.39	667.328	657.761	657.007	638.944	610.885
31	Ashok Leyland Ltd.	243.80	245.248	246.021	246.425	246.818	247.19	247.531	247.838	248.109	248.346	248.546	249.088	249.116	249.083	248.97	244.603	244.105	231.427	212.181
32	Aster DM Healthcare Ltd.	416.70	414.101	412.851	412.271	411.703	411.137	410.56	409.969	409.359	408.729	408.08	404.624	403.911	401.782	400.393	388.569	388.004	383.411	376.28
33	Astral Ltd.	1904.15	1922.53	1924.13	1924.81	1925.53	1926.39	1927.42	1928.65	1930.11	1931.79	1933.7	1945.91	1948.77	1957.77	1963.97	2026.07	2029.65	2063.83	2028.66
34	AstraZenca Pharma India Ltd.	6747.35	6805.93	6812.38	6813.05	6812.73	6811.8	6810.5	6809	6807.4	6805.76	6804.12	6795.85	6794.08	6788.27	6783.87	6691.63	6681.54	6420	5919.23
35	Atul Ltd.	7899.30	7934.17	7934.47	7933.7	7932.5	7930.93	7928.95	7926.58	7923.76	7920.47	7916.7	7889.95	7883.05	7859.61	7841.95	7578.59	7556.53	7162.76	6902.77
36	AU Small Finance Bank Ltd.	718.95	717.561	713.444	711.063	708.597	706.114	703.662	701.273	698.97	696.768	694.671	685.798	684.322	680.396	678.145	663.157	662.436	654.445	657.792
37	Aurobindo Pharma Ltd.	1564.00	1551.95	1548.51	1547.34	1546.31	1545.32	1544.31	1543.2	1542.01	1540.7	1539.27	1530.51	1528.48	1522	1517.42	1458.5	1453.74	1357.43	1216.98
38	Avanti Feeds Ltd.	687.60	680.377	679.793	679.674	679.64	679.671	679.747	679.845	679.953	680.054	680.137	680.071	679.939	679.292	678.663	663.684	662.132	625.378	569.429
39	Adani Wilmar Ltd.	365.60	362.753	363.059	363.299	363.553	363.8	364.028	364.23	364.397	364.531	364.628	364.631	364.552	364.196	363.885	359.17	358.823	353.989	358.234
40	Balaji Amines Ltd.	2290.00	2274.29	2266.76	2263.21	2259.93	2256.96	2254.33	2252.06	2250.12	2248.49	2247.15	2243.92	2243.78	2243.95	2244.41	2251.37	2251.68	2252.17	2259.47
41	Balkrishna Industries Ltd.	3069.75	3068.8	3051.47	3042.95	3034.99	3027.75	3021.31	3015.67	3010.85	3006.79	3003.4	2994.64	2994.08	2993.88	2994.59	3000.23	2999.14	2932.05	2780.46
42	Balrampur Chini Mills Ltd.	568.75	565.124	566.082	566.477	566.715	566.769	566.64	566.328	565.851	565.225	564.468	559.259	558.024	554.105	551.382	519.899	517.61	478.179	443.962
43	Bandhan Bank Ltd.	205.28	202.228	201.441	201.179	200.972	200.805	200.669	200.557	200.465	200.387	200.321	200.122	200.095	200.032	199.997	199.38	199.321	199.257	204.683
44	Bank of India	113.01	112.712	113.151	113.385	113.615	113.836	114.048	114.25	114.441	114.624	114.798	115.565	115.701	116.084	116.324	118.76	118.945	121.885	120.045
45	Bata India Ltd.	1442.35	1434.86	1434.59	1434.8	1435.13	1435.6	1436.14	1436.78	1437.49	1438.29	1439.12	1443.9	1444.88	1447.73	1449.52	1459.83	1459.99	1460	1478.73
46	Bayer Cropscience Ltd.	6499.20	6481.66	6466.29	6459.39	6453.25	6447.93	6443.48	6439.86	6437.01	6434.85	6433.3	6431.51	6431.79	6432.83	6433.24	6393.42	6387.03	6207.1	5891.18
47	Bombay Burmah Trading Corporation Ltd.	2694.95	2683.29	2674.81	2669.6	2663.85	2657.64	2651.09	2644.28	2637.26	2630.1	2622.81	2585.78	2578.35	2556.15	2541.45	2378.3	2366.18	2139.88	1867.86
48	Bharat Dynamics Ltd.	1226.60	1241.65	1249.19	1252.78	1256.23	1259.55	1262.78	1265.94	1269.05	1272.14	1275.22	1290.8	1293.97	1303.57	1310.04	1386.16	1391.94	1484.73	1494.05
49	BEML Ltd.	3927.10	3925.07	3924.56	3924.04	3923.57	3923.33	3923.48	3924.15	3925.39	3927.2	3929.62	3949.09	3954.08	3970.11	3981.23	4073.18	4075.94	4002.51	3617.2
50	Bharat Forge Ltd.	1601.20	1593.23	1589.96	1589.04	1588.43	1588.07	1587.89	1587.88	1588	1588.21	1588.49	1590.7	1591.24	1592.77	1593.74	1592.24	1590.93	1535.11	1404.05
51	Bharat Heavy Electricals Ltd.	269.50	266.661	267.767	268.539	269.376	270.243	271.116	271.983	272.834	273.666	274.474	278.119	278.768	280.561	281.631	288.351	288.514	282.901	252.615
52	Bikaji Foods International Ltd.	847.90	861.451	861.063	860.628	860.078	859.421	858.656	857.788	856.818	855.752	854.596	847.758	846.231	841.435	838.107	796.646	793.33	727.708	646.477
53	Biocon Ltd.	391.20	383.179	381.213	380.209	379.204	378.208	377.234	376.287	375.374	374.498	373.659	370.02	369.389	367.652	366.599	356.577	355.814	338.714	314.229
54	Birla Corporation Ltd.	1311.50	1314.77	1316.98	1317.91	1318.76	1319.6	1320.48	1321.44	1322.52	1323.7	1325.02	1333.21	1335.12	1341.08	1345.21	1388.68	1391.48	1428.94	1416.63
55	BLS International Services Ltd.	425.85	437.433	438.245	438.097	437.692	437.087	436.328	435.451	434.487	433.458	432.381	426.72	425.585	422.245	420.094	399.711	398.408	376.639	348.368
56	Blue Dart Express Ltd.	8230.65	8191.23	8183.49	8180.2	8177.05	8173.97	8170.98	8168.03	8165.15	8162.34	8159.6	8146.9	8144.48	8137.05	8131.82	8031.5	8020.26	7735.98	7367.23
57	Blue Star Ltd.	1934.90	1856.95	1833.45	1824.01	1815.76	1808.51	1802.04	1796.25	1791.05	1786.31	1781.99	1764.89	1762.11	1754.66	1750.25	1708.37	1705.02	1616.25	1435.34
58	Borosil Renewables Ltd.	505.70	505.909	505.977	506.073	506.202	506.35	506.514	506.69	506.872	507.059	507.247	508.14	508.302	508.732	508.978	510.166	510.196	509.499	504.682
59	Brigade Enterprises Ltd.	1351.20	1329.73	1319.78	1314.63	1309.51	1304.49	1299.68	1295.08	1290.75	1286.72	1282.96	1268.29	1266.08	1260.59	1257.71	1240.8	1239.6	1196.84	1080.58
60	BSE Ltd.	3431.80	3057.57	3001.42	2980.7	2962.88	2947.15	2932.97	2919.96	2907.91	2896.58	2885.91	2839.71	2831.65	2809.47	2796.18	2700.61	2695.89	2611.08	2382.27
61	Birlasoft Ltd.	634.20	642.74	643.606	643.866	643.986	643.981	643.882	643.715	643.515	643.301	643.094	642.478	642.459	642.601	642.834	648.857	649.434	660.013	646.19
62	Campus Activewear Ltd.	329.80	314.149	308.482	306.278	304.41	302.824	301.475	300.325	299.343	298.503	297.781	295.4	295.088	294.342	293.956	290.563	290.261	283.609	282.946
63	Computer Age Management Services Ltd.	4520.30	4420.93	4404.38	4398.95	4394.59	4390.92	4387.67	4384.67	4381.79	4378.92	4376.03	4359.73	4356.02	4343.83	4334.91	4198.81	4186.45	3909.57	3506.05
64	Can Fin Homes Ltd.	903.50	899.171	893.93	891.756	889.769	887.919	886.18	884.534	882.974	881.496	880.094	874.157	873.155	870.44	868.83	854.626	853.615	833.349	802.836
65	Caplin Point Laboratories Ltd.	1958.80	1962.55	1963.19	1961.33	1958.3	1954.32	1949.61	1944.3	1938.55	1932.49	1926.17	1893.26	1886.68	1867.27	1854.74	1734.53	1726.72	1596.68	1443.12
66	Carborundum Universal Ltd.	1473.30	1502.01	1506.7	1508.56	1510.31	1512.02	1513.72	1515.47	1517.26	1519.11	1521.01	1531.01	1533.06	1539.07	1542.94	1569.93	1570.47	1540.66	1433.77
67	Castrol India Ltd.	257.45	259.014	259.785	260.125	260.42	260.666	260.866	261.024	261.142	261.225	261.276	261.126	261.026	260.611	260.248	253.096	252.409	236.973	212.658
68	CCL Products (I) Ltd.	714.25	733.923	737.82	738.72	739.096	739.054	738.674	738.026	737.161	736.122	734.946	727.828	726.271	721.527	718.358	686.406	684.344	653.831	632.743
69	Central Depository Services (India) Ltd.	1444.70	1402.42	1409.97	1419.16	1431.36	1445.98	1462.43	1480.19	1498.8	1517.9	1537.17	1629.99	1647.13	1694.92	1723.74	1926.12	1934.94	2007.72	1921.19
70	Ceat Ltd.	2990.45	2936.45	2918.38	2911.06	2904.43	2898.3	2892.53	2887.05	2881.8	2876.73	2871.84	2849.45	2845.33	2833.52	2826.06	2755.68	2751.11	2672.86	2548.23
71	Cello World Ltd.	907.70	909.746	908.448	907.897	907.432	907.057	906.768	906.564	906.438	906.38	906.388	907.066	907.278	907.967	908.421	906.013	904.855	839.081	653.869
72	Central Bank of India	60.35	59.5895	59.554	59.5652	59.585	59.6095	59.6367	59.6656	59.6956	59.7263	59.7577	59.9244	59.9595	60.0665	60.1388	60.901	60.9475	61.0911	57.7756
73	Century Plyboards (India) Ltd.	801.65	803.081	802.14	801.366	800.415	799.313	798.091	796.773	795.383	793.942	792.469	785.033	783.586	779.387	776.72	752.291	750.762	727.15	703.355
74	Century Textile & Industries Ltd.	2860.85	2742.7	2682.64	2657.99	2636.16	2616.67	2599.12	2583.22	2568.7	2555.4	2543.13	2493.63	2485.54	2463.88	2451.24	2347.76	2340.76	2182.14	1901.29
75	Cera Sanitaryware Ltd	8360.20	8529.48	8626.08	8672.28	8716.35	8757.99	8797.05	8833.41	8867.1	8898.12	8926.57	9033.84	9049.15	9084.86	9101.22	9047.57	9033.23	8688.92	8278.52
76	CESC Ltd.	195.55	195.523	195.232	195.081	194.912	194.719	194.501	194.26	193.999	193.721	193.429	191.826	191.488	190.464	189.775	181.828	181.21	168.364	148.849
77	Capri Global Capital Ltd.	212.62	213.162	213.09	213.026	212.95	212.865	212.777	212.687	212.598	212.512	212.43	212.112	212.068	211.979	211.96	216.255	217.163	262.22	377.893
78	CG Power and Industrial Solutions Ltd.	714.20	705.956	702.512	701.535	700.908	700.542	700.362	700.321	700.373	700.495	700.661	701.735	701.943	702.477	702.737	698.099	697.146	663.839	593.947
79	Chalet Hotels Ltd.	881.65	885.795	883.475	881.715	879.72	877.591	875.399	873.202	871.036	868.929	866.898	858.08	856.584	852.578	850.262	834.917	834.175	818.197	766.695
80	Chambal Fertilizers & Chemicals Ltd.	514.55	510.156	510.359	510.542	510.721	510.88	511.013	511.12	511.199	511.251	511.281	511.116	511.024	510.633	510.276	501.089	500.046	472.752	427.787
81	Chemplast Sanmar Ltd.	515.75	501.051	500.117	499.902	499.788	499.756	499.793	499.89	500.039	500.235	500.472	502.066	502.434	503.566	504.315	509.934	510.099	507.602	496.099
82	Chennai Petroleum Corporation Ltd.	876.10	887.793	896.509	900.685	904.606	908.246	911.611	914.713	917.581	920.236	922.704	932.84	934.521	939.011	941.607	957.093	957.5	945.92	866.142
83	Cholamandalam Financial Holdings Ltd.	1922.75	1867.98	1846.73	1836.93	1827.59	1818.68	1810.14	1801.96	1794.12	1786.56	1779.31	1746.51	1740.53	1723.5	1712.73	1606.52	1599	1459.62	1296.01
84	CIE Automotive India Ltd.	564.20	562.097	563.073	563.599	564.077	564.49	564.84	565.133	565.381	565.593	565.779	566.492	566.611	566.931	567.11	565.813	565.431	551.883	525.78
85	Clean Science and Technology Ltd.	1590.40	1570.33	1562.24	1558.96	1556.22	1553.94	1552.08	1550.55	1549.31	1548.28	1547.41	1544.37	1543.85	1542.27	1541.1	1520.32	1518.35	1479.79	1449.28
86	Cochin Shipyard Ltd.	1794.30	1816.33	1829.03	1836.25	1844	1852.23	1860.86	1869.84	1879.07	1888.52	1898.06	1945.41	1954.44	1979.89	1995.3	2077.6	2077.63	1963.88	1664.89
87	Coforge Ltd.	6989.30	6884.17	6817.48	6786.11	6756.34	6728.18	6701.62	6676.61	6653.04	6630.84	6609.87	6519.86	6504.17	6460.37	6433.39	6187.62	6172.05	5940.15	5714.83
88	Container Corporation of India Ltd.	951.50	951.821	952.359	952.93	953.622	954.394	955.227	956.102	957.011	957.946	958.903	963.877	964.89	967.924	969.911	988.238	989.174	991.062	946.974
89	Concord Biotech Ltd.	2085.95	2010.02	1973.38	1956.88	1941.51	1927.21	1913.89	1901.51	1890.01	1879.3	1869.31	1828.39	1821.65	1803.61	1793.1	1714.19	1709.72	1630.04	1282.23
90	Coromandel International Ltd.	1705.10	1701.29	1703.73	1705.08	1706.35	1707.5	1708.49	1709.29	1709.89	1710.32	1710.53	1709.27	1708.6	1705.87	1703.54	1656.5	1651.75	1542.51	1391.95
91	Craftsman Automation Ltd.	6409.90	6232.62	6190.85	6173.78	6157.76	6142.27	6127.06	6111.99	6097.05	6082.2	6067.5	5996.55	5982.95	5943.33	5917.86	5655.52	5636.72	5302.92	4951.01
92	CreditAccess Grameen Ltd.	1264.00	1245.03	1237.71	1235	1232.8	1231.04	1229.67	1228.61	1227.85	1227.34	1227.05	1228.01	1228.55	1230.71	1232.48	1261.13	1263.64	1317.1	1360.58
93	CRISIL Ltd.	4728.65	4670.89	4654.38	4647.26	4640.64	4634.41	4628.48	4622.75	4617.21	4611.81	4606.53	4581.55	4576.81	4563.15	4554.48	4481.36	4477.6	4430.23	4339.53
94	Crompton Greaves Consumer Electricals Ltd.	447.90	454.951	456.88	457.554	458.066	458.437	458.687	458.832	458.891	458.874	458.795	457.742	457.441	456.413	455.644	443.395	442.218	414.401	377.145
95	CSB Bank Ltd.	318.40	321.533	321.668	321.726	321.794	321.879	321.981	322.104	322.247	322.412	322.596	323.78	324.058	324.94	325.557	332.708	333.231	342.369	344.96
96	City Union Bank Ltd.	169.28	168.426	168.275	168.241	168.216	168.194	168.169	168.143	168.111	168.075	168.036	167.779	167.719	167.521	167.377	165.204	165.003	160.438	154.269
97	Cummins India Ltd.	3817.70	3796.83	3793.22	3792.06	3791.08	3790.22	3789.39	3788.58	3787.77	3786.98	3786.2	3782.78	3782.2	3780.62	3779.64	3755.15	3751.29	3592.31	3184.57
98	Cyient Ltd.	2150.65	2104.7	2085.69	2077.52	2069.9	2062.7	2055.81	2049.17	2042.78	2036.59	2030.6	2003.77	1999.01	1985.84	1977.94	1921.63	1919.13	1896.6	1853.43
99	Dalmia Bharat Ltd.	1856.55	1881.63	1882.98	1882.64	1881.78	1880.55	1879.03	1877.34	1875.54	1873.67	1871.8	1863.04	1861.5	1857.31	1854.9	1842.39	1842.33	1863.32	1920.9
100	Data Patterns (India) Ltd.	2749.80	2720.47	2725.84	2729.62	2733.86	2738.47	2743.35	2748.45	2753.73	2759.15	2764.67	2792.48	2797.88	2813.44	2823.11	2890.52	2892.53	2855.19	2642.04
101	DCM Shriram Ltd.	1082.30	1095.95	1102.2	1104.75	1106.96	1108.84	1110.41	1111.68	1112.7	1113.48	1114.05	1114.3	1113.97	1112.42	1111.06	1088.34	1086.46	1051.23	1014
102	Deepak Fertilisers & Petrochemicals Corp. Ltd.	973.45	1007.9	1017.51	1020.93	1023.59	1025.59	1027.01	1027.92	1028.36	1028.43	1028.13	1022.5	1020.73	1014.54	1009.8	941.466	935.859	831.947	737.174
103	Deepak Nitrite Ltd.	2923.95	2930.76	2932.21	2932.34	2932.27	2932.08	2931.82	2931.53	2931.23	2930.88	2930.51	2927.43	2926.49	2922.88	2919.84	2857.15	2850.92	2713.73	2531.58
104	Delhivery Ltd.	421.35	416.74	416.483	416.504	416.568	416.647	416.723	416.784	416.823	416.838	416.826	416.415	416.276	415.806	415.46	412.533	412.453	413.522	415.856
105	Devyani International Ltd.	187.55	187.305	186.434	185.998	185.575	185.172	184.789	184.425	184.083	183.759	183.452	182.13	181.898	181.252	180.854	177.124	176.878	173.282	172.912
106	Dixon Technologies (India) Ltd.	13990.30	13187	13060.9	13020.2	12987.9	12960.9	12937.1	12915.6	12895.5	12876.3	12857.5	12767.3	12749.8	12696.6	12660.8	12186.8	12143.9	11103.7	9420.14
107	DOMS Industries Ltd.	2797.20	2783.3	2761.38	2750.31	2739.35	2728.57	2718.05	2707.79	2697.82	2688.16	2678.79	2635.96	2628.1	2605.54	2591.24	2438.51	2426.13	2117.7	1577.62
108	Easy Trip Planners Ltd.	42.20	41.7778	41.6006	41.5153	41.4345	41.3588	41.2887	41.2242	41.1653	41.1118	41.0635	40.8886	40.865	40.8118	40.7892	40.9416	40.9721	41.7335	42.6063
109	eClerx Services Ltd.	2767.55	2792.05	2797.32	2798.71	2799.15	2798.67	2797.39	2795.36	2792.73	2789.59	2786.06	2764.65	2759.99	2745.86	2736.49	2644.1	2638.24	2544.74	2411.19
110	E.I.D. Parry (India) Ltd.	836.25	825.085	825.44	825.424	825.255	824.948	824.527	824.014	823.429	822.789	822.109	818.39	817.612	815.245	813.64	792.529	790.661	747.565	683.591
111	EIH Ltd.	382.90	383.019	383.137	383.135	383.121	383.111	383.12	383.154	383.218	383.315	383.446	384.561	384.863	385.883	386.639	396.619	397.33	403.01	378.183
112	Elecon Engineering Co. Ltd.	622.60	626.07	625.349	624.95	624.558	624.213	623.958	623.837	623.893	624.162	624.669	631.185	633.265	640.838	646.812	734.503	741.287	847.388	883.836
113	Elgi Equipments Ltd.	723.45	721.635	719.429	718.167	716.828	715.44	714.028	712.615	711.226	709.875	708.573	702.984	702.051	699.576	698.155	687.471	686.772	669.89	634.189
114	Emami Ltd.	751.95	789.429	796.77	799.293	801.292	802.883	804.149	805.153	805.941	806.546	806.998	807.53	807.364	806.441	805.506	781.665	779.086	718.013	636.801
115	Endurance Technologies Ltd.	2439.10	2460.64	2468.09	2471.21	2474.02	2476.57	2478.94	2481.15	2483.22	2485.19	2487.08	2495.43	2496.92	2500.84	2503.04	2499.15	2496.66	2400.41	2198.26
116	Engineers India Ltd.	215.59	218.015	217.776	217.737	217.746	217.801	217.9	218.04	218.221	218.44	218.692	220.347	220.731	221.934	222.756	230.48	230.877	232.347	216.591
117	EPL Ltd.	250.40	253.065	253.139	253.086	252.976	252.815	252.607	252.355	252.068	251.749	251.404	249.417	248.986	247.661	246.762	236.475	235.713	222.265	209.825
118	Equitas Small Finance Bank Ltd.	84.14	83.4717	83.2241	83.131	83.0506	82.9798	82.9177	82.864	82.8183	82.7811	82.7526	82.7393	82.7613	82.8688	82.9709	84.9963	85.1811	88.777	90.888
119	Eris Lifesciences Ltd.	1389.45	1415.43	1418.44	1417.68	1415.8	1413.07	1409.67	1405.76	1401.48	1396.92	1392.15	1367.06	1362	1347.08	1337.43	1242.75	1236.46	1128.73	1017.98
120	Escorts Kubota Ltd.	3848.10	3800.52	3791.4	3788.94	3787.36	3786.43	3785.99	3785.97	3786.29	3786.92	3787.81	3795.35	3797.28	3803.49	3807.79	3834.97	3834.4	3749.38	3493.25
121	Exide Industries Ltd.	489.95	484.164	483.969	484.132	484.392	484.723	485.103	485.523	485.975	486.458	486.965	489.768	490.358	492.129	493.278	500.741	500.753	484.911	431.986
122	Fertilisers and Chemicals Travancore Ltd.	987.60	989.316	988.713	988.36	987.979	987.586	987.196	986.826	986.482	986.173	985.902	984.954	984.803	984.293	983.853	967.878	965.861	913.326	817.502
123	FDC Ltd.	579.50	585.799	582.016	579.907	577.759	575.613	573.495	571.424	569.409	567.456	565.571	557.109	555.595	551.353	548.749	525.979	524.532	498.477	462.139
124	Federal Bank Ltd.	184.69	185.223	185.837	186.217	186.616	187.021	187.421	187.809	188.183	188.536	188.867	190.183	190.376	190.838	191.049	189.944	189.683	182.37	170.285
125	Finolex Cables Ltd.	1406.45	1408.36	1410.03	1411.4	1412.95	1414.63	1416.39	1418.19	1420.04	1421.89	1423.78	1433.05	1434.83	1439.86	1442.92	1453.43	1452.38	1393.59	1263.73
126	Fine Organic Industries Ltd.	5219.10	5283.42	5299.99	5306.85	5312.92	5318.26	5322.94	5327	5330.51	5333.51	5336.02	5342.4	5342.62	5341.26	5338.95	5257.54	5248.59	5052.86	4862.38
127	Finolex Industries Ltd.	305.30	307.211	307.324	307.233	307.074	306.871	306.644	306.407	306.173	305.949	305.741	305.029	304.953	304.831	304.819	305.141	305.047	297.314	274.458
128	Five-Star Business Finance Ltd.	762.05	752.092	751.015	750.584	750.152	749.713	749.268	748.829	748.405	748.007	747.64	746.407	746.282	746.107	746.131	748.76	748.932	748.771	734.564
129	Gujarat Fluorochemicals Ltd.	4485.05	4243.08	4127.61	4076.6	4030.19	3988.09	3949.95	3915.34	3883.89	3855.24	3829.06	3726.44	3710.23	3667.75	3643.63	3486.15	3478.99	3391.86	3320
130	Fortis Healthcare Ltd.	596.85	579.482	574.368	572.252	570.321	568.527	566.836	565.224	563.677	562.182	560.734	554.048	552.807	549.243	546.991	525.553	524.101	496.372	455.86
131	Firstsource Solutions Ltd.	307.70	313.329	314.047	314.18	314.209	314.152	314.019	313.817	313.55	313.222	312.841	310.243	309.614	307.567	306.097	287.309	285.852	258.84	227.266
132	Gujarat Ambuja Exports Ltd.	138.18	139.523	140.065	140.247	140.372	140.448	140.485	140.49	140.469	140.429	140.375	140.019	139.947	139.75	139.645	141.284	141.704	160.317	199.228
133	Great Eastern Shipping Co. Ltd.	1260.55	1272.36	1278.31	1281.01	1283.54	1285.91	1288.14	1290.23	1292.2	1294.02	1295.72	1302.33	1303.3	1305.49	1306.4	1294.12	1291.91	1228.93	1113.68
134	General Insurance Corporation of India	395.00	394.095	395.02	395.534	396.028	396.485	396.895	397.258	397.577	397.85	398.087	398.813	398.885	398.985	398.972	395.71	395.29	382.979	351.642
135	Gillette India Ltd.	8884.05	8917.16	8925.07	8923.43	8918.41	8910.47	8900.08	8887.71	8873.75	8858.55	8842.43	8754.69	8736.66	8682.98	8647.89	8291.31	8266.44	7805.6	7217.36
136	Gland Pharma Ltd.	1865.45	1881.78	1884.13	1884.9	1885.67	1886.52	1887.51	1888.64	1889.91	1891.29	1892.78	1900.54	1902.03	1906.16	1908.56	1917.4	1917.04	1895.56	1841.02
137	Glaxosmithkline Pharmaceuticals Ltd.	2828.90	2853.68	2851.11	2850.06	2849.22	2848.54	2847.98	2847.44	2846.89	2846.29	2845.59	2840.32	2838.89	2833.86	2829.95	2762.02	2755.45	2598.28	2335.85
138	Glenmark Pharmaceuticals Ltd.	1741.45	1737.36	1731.64	1728.73	1725.67	1722.48	1719.12	1715.58	1711.9	1708.05	1704.08	1682.87	1678.45	1665.06	1656.09	1553.79	1546	1392.17	1192.57
139	Glenmark Life Sciences Ltd.	1310.90	1278.65	1255.4	1244.12	1233.33	1223.08	1213.36	1204.14	1195.4	1187.11	1179.21	1144.84	1138.83	1122.13	1112.02	1029.39	1024.56	945.844	853.755
140	Gujarat Mineral Development Corporation Ltd.	374.10	369.615	369.043	368.869	368.746	368.671	368.638	368.646	368.691	368.772	368.887	369.842	370.091	370.908	371.487	378.159	378.624	384.879	373.036
141	GMM Pfaudler Ltd.	1419.65	1415.68	1410.94	1408.54	1406.23	1404.06	1402.02	1400.15	1398.44	1396.9	1395.51	1390.44	1389.71	1387.94	1386.96	1380.53	1380.17	1381.96	1414.35
142	GMR Airports Infrastructure Ltd.	97.13	95.0499	94.6408	94.5242	94.4458	94.3957	94.3668	94.3536	94.3524	94.3601	94.3745	94.4923	94.5184	94.5901	94.6294	94.4071	94.341	91.7809	84.5765
143	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	654.55	662.019	665.264	666.518	667.552	668.397	669.085	669.651	670.12	670.514	670.847	672.025	672.206	672.699	672.996	675.388	675.51	676.533	669.727
144	Godfrey Phillips India Ltd.	8235.45	7338.5	7164.71	7092.36	7024.96	6960.89	6899.3	6839.67	6781.8	6725.56	6670.89	6420.27	6374.55	6245.6	6166.03	5481.37	5439.12	4709.39	3884.71
145	Godrej Industries Ltd.	1221.85	1207.06	1198.09	1192.36	1186.11	1179.52	1172.75	1165.91	1159.12	1152.42	1145.86	1115.83	1110.39	1095.25	1086.02	1010.56	1006.2	935.243	847.025
146	Godrej Properties Ltd.	2838.50	2877.22	2878.45	2879.15	2879.99	2881	2882.2	2883.58	2885.16	2886.94	2888.86	2900.39	2902.91	2910.48	2915.37	2944.41	2944.17	2870.52	2616.24
147	Godawari Power & Ispat Ltd.	943.90	933.669	932.339	932.429	932.911	933.725	934.823	936.158	937.693	939.386	941.204	951.28	953.349	959.4	963.204	988.531	989.066	968.007	866.772
148	Gujarat Pipavav Port Ltd.	226.05	227.334	227.558	227.659	227.752	227.835	227.909	227.97	228.02	228.059	228.083	228.04	228	227.825	227.669	224.561	224.253	216.065	197.493
149	Granules India Ltd.	549.90	593.048	610.261	616.889	622.473	627.176	631.129	634.44	637.196	639.466	641.312	645.75	645.915	645.403	644.394	616.775	614.156	561.221	495.677
150	Graphite India Ltd.	542.80	522.954	519.727	518.846	518.27	517.912	517.708	517.622	517.62	517.681	517.794	518.849	519.128	520.07	520.771	531.304	532.211	547.098	542.51
151	Grindwell Norton Ltd.	2435.55	2454.8	2455.46	2455.46	2455.43	2455.42	2455.45	2455.59	2455.86	2456.25	2456.8	2461.57	2462.85	2467.09	2470.08	2492.45	2492.64	2460.36	2366.39
152	Garden Reach Shipbuilders & Engineers Ltd.	1751.55	1772.54	1782.34	1786.74	1790.96	1795.17	1799.48	1803.99	1808.7	1813.64	1818.77	1846.06	1851.5	1867.01	1876.37	1908.27	1905.42	1754.42	1449.91
153	Gujarat State Fertilizers & Chemicals Ltd.	223.38	224.313	225.568	226.126	226.625	227.066	227.455	227.801	228.11	228.388	228.643	229.672	229.845	230.313	230.592	232.442	232.513	232.46	225.201
154	Gujarat State Petronet Ltd.	415.20	424.842	426.662	426.729	426.331	425.563	424.502	423.222	421.779	420.223	418.588	410.035	408.343	403.425	400.305	373.215	371.664	350.122	332.547
155	Gujarat Gas Ltd.	630.30	639.013	641.205	641.6	641.67	641.51	641.2	640.797	640.341	639.865	639.384	637.212	636.838	635.814	635.191	627.798	627.101	608.406	574.52
156	Happiest Minds Technologies Ltd.	807.75	812.669	811.714	811.175	810.62	810.058	809.501	808.957	808.437	807.947	807.49	805.793	805.571	805.104	804.942	807.037	807.329	814.743	830.623
157	Happy Forgings Ltd.	1214.05	1208.12	1204.81	1203.58	1202.62	1201.89	1201.37	1201.02	1200.82	1200.74	1200.74	1201.62	1201.88	1202.6	1202.95	1191.81	1189.35	1083.48	828.772
158	HBL Power Systems Ltd.	642.90	625.98	624.25	624.058	624.094	624.257	624.48	624.718	624.943	625.136	625.284	625.218	625.041	624.208	623.437	607.573	606.064	571.259	503.304
159	HDFC Asset Management Company Ltd.	4433.00	4417.63	4418	4417.95	4417.41	4416.33	4414.69	4412.56	4409.98	4407.01	4403.72	4384.23	4380	4366.96	4358.19	4258.84	4251.25	4083.01	3754.41
160	H.E.G. Ltd.	2139.30	2062.65	2048.26	2043.39	2039.6	2036.68	2034.45	2032.81	2031.63	2030.85	2030.4	2031.69	2032.44	2035.33	2037.67	2070.01	2072.2	2084.73	1998.77
161	HFCL Ltd.	149.62	150.491	150.665	150.654	150.586	150.468	150.306	150.108	149.879	149.623	149.348	147.763	147.421	146.37	145.663	137.606	137.003	125.382	110.596
162	Hindustan Copper Ltd.	322.95	316.451	315.973	315.935	315.953	315.995	316.045	316.091	316.131	316.165	316.192	316.3	316.327	316.445	316.556	319.061	319.252	317.29	290.783
163	Hindustan Petroleum Corporation Ltd.	410.20	414.146	415.965	416.501	416.813	416.934	416.896	416.728	416.455	416.099	415.679	413.121	412.591	411.095	410.216	408.415	408.775	418.52	411.161
164	Hindustan Zinc Ltd.	496.45	491.847	491.605	491.954	492.56	493.389	494.411	495.6	496.932	498.384	499.938	508.625	510.453	515.933	519.512	548.511	549.641	543.337	489.252
165	Home First Finance Company India Ltd.	1187.40	1158.01	1148.8	1145.18	1141.9	1138.86	1135.97	1133.22	1130.57	1128.05	1125.62	1114.81	1112.89	1107.46	1104.09	1070.64	1068.2	1023.16	970.542
166	Honasa Consumer Ltd.	476.30	497.169	501.32	502.464	503.176	503.559	503.69	503.629	503.422	503.103	502.699	499.996	499.386	497.518	496.259	480.355	478.846	432.215	331.081
167	Honeywell Automation India Ltd.	49576.80	50259.8	50314.3	50342.1	50373	50407	50443.9	50483.5	50525.4	50569.3	50614.8	50858.6	50908.9	51056.8	51151.6	51742.1	51742.2	50572.8	47399.5
168	Himadri Speciality Chemical Ltd.	593.30	571.014	564.267	561.33	558.585	555.982	553.488	551.08	548.74	546.461	544.234	533.715	531.719	525.926	522.218	485.701	483.219	438.569	379.327
169	Housing & Urban Development Corporation Ltd.	247.25	251.451	253.569	254.709	255.861	257.008	258.138	259.244	260.325	261.376	262.396	267.003	267.821	270.059	271.373	277.831	277.784	265.032	224.811
170	IDBI Bank Ltd.	93.61	91.6425	91.4081	91.416	91.4701	91.5531	91.6533	91.7626	91.8752	91.9875	92.0966	92.5456	92.6126	92.7682	92.8375	92.4713	92.3919	89.9537	84.0679
171	Vodafone Idea Ltd.	13.24	13.4445	13.602	13.6867	13.7709	13.853	13.9318	14.007	14.0784	14.1458	14.2098	14.4807	14.5266	14.6503	14.7226	15.1663	15.1803	15.131	14.318
172	IDFC Ltd.	110.99	110.677	110.771	110.824	110.872	110.908	110.938	110.962	110.979	110.993	111.005	111.067	111.085	111.15	111.206	112.149	112.23	113.782	113.974
173	IDFC First Bank Ltd.	73.74	73.2359	73.2601	73.2864	73.3138	73.3403	73.365	73.3884	73.4106	73.4325	73.4545	73.5799	73.6093	73.7064	73.7777	74.778	74.8615	76.5951	78.0185
174	Indian Energy Exchange Ltd.	220.93	216.973	215.312	214.53	213.777	213.052	212.353	211.681	211.031	210.403	209.796	207.026	206.516	205.064	204.146	195.094	194.451	182.215	168.877
175	Indraprastha Gas Ltd.	529.85	528.425	530.592	531.526	532.346	533.061	533.683	534.223	534.69	535.092	535.437	536.445	536.524	536.553	536.419	529.177	528.332	508.306	483.148
176	IIFL Finance Ltd.	506.65	495.295	489.519	487.166	485.07	483.182	481.467	479.901	478.466	477.153	475.947	471.269	470.554	468.727	467.726	461.53	461.267	462.992	479.488
177	Indian Hotels Co. Ltd.	690.95	687.799	684.257	682.467	680.705	678.987	677.32	675.707	674.151	672.653	671.209	664.773	663.624	660.408	658.433	640.783	639.593	614.173	565.828
178	India Cements Ltd.	372.05	367.432	366.78	366.577	366.42	366.292	366.179	366.072	365.959	365.833	365.687	364.498	364.154	362.895	361.882	344.038	342.423	310.844	278.427
179	Indiamart Intermesh Ltd.	3111.30	3105.83	3093.91	3087.69	3081.42	3075.15	3068.92	3062.79	3056.78	3050.92	3045.19	3018.92	3014.1	3000.34	2991.71	2910.08	2904.7	2824.42	2874.77
180	Indian Bank	519.90	520.913	523.353	524.685	526.013	527.31	528.562	529.765	530.913	532.007	533.049	537.482	538.228	540.214	541.349	547.498	547.607	541.801	509.831
181	Indigo Paints Ltd.	1505.10	1500.38	1497.88	1496.51	1495.1	1493.71	1492.36	1491.05	1489.81	1488.63	1487.52	1482.75	1481.92	1479.51	1478.01	1461.38	1460.13	1439.87	1428.66
182	Indus Towers Ltd.	428.70	429.307	429.895	430.187	430.442	430.647	430.798	430.898	430.949	430.954	430.917	430.196	429.958	429.096	428.405	416.063	414.843	384.035	331.789
183	Inox Wind Ltd.	240.36	241.783	239.626	238.56	237.517	236.493	235.482	234.481	233.484	232.491	231.503	226.724	225.828	223.334	221.874	220.485	221.513	258.573	292.917
184	Intellect Design Arena Ltd.	994.50	992.306	991.753	991.39	990.982	990.538	990.078	989.613	989.163	988.737	988.345	987.04	986.913	986.748	986.793	990.041	990.269	985.51	934.837
185	Indian Overseas Bank	59.45	58.8013	58.8114	58.8575	58.9183	58.9889	59.0656	59.1463	59.2295	59.3144	59.3999	59.8255	59.9082	60.149	60.3028	61.6542	61.7259	61.8969	57.7136
186	Ipca Laboratories Ltd.	1459.90	1452.83	1446.16	1443.05	1440.08	1437.24	1434.5	1431.83	1429.21	1426.62	1424.07	1411.47	1408.99	1401.64	1396.84	1350.49	1347.55	1295.87	1216.5
187	IRB Infrastructure Developers Ltd.	60.23	60.8677	61.1566	61.299	61.4354	61.5645	61.6861	61.8002	61.9074	62.0086	62.1041	62.5199	62.5935	62.8009	62.9295	64.0042	64.057	64.2027	68.9581
188	IRCON International Ltd.	239.95	242.295	243.682	244.442	245.217	245.992	246.762	247.525	248.278	249.018	249.749	253.196	253.836	255.649	256.757	264.127	264.34	260.261	234.309
189	ICICI Securities Ltd.	856.05	846.096	843.282	841.957	840.644	839.333	838.019	836.704	835.391	834.086	832.792	826.589	825.415	822.029	819.889	800.143	798.894	777.834	744.589
190	ITI Ltd.	289.65	292.009	292.66	292.952	293.212	293.444	293.648	293.829	293.988	294.133	294.267	294.834	294.938	295.236	295.426	296.904	296.958	295.651	279.395
191	Jammu & Kashmir Bank Ltd.	106.30	106.014	106.229	106.361	106.501	106.641	106.78	106.915	107.047	107.174	107.296	107.851	107.955	108.256	108.454	110.973	111.193	115.337	114.581
192	J.B. Chemicals & Pharmaceuticals Ltd.	1900.95	1905.28	1908.47	1910.1	1911.65	1913.03	1914.27	1915.33	1916.23	1916.96	1917.51	1918.13	1917.89	1916.61	1915.4	1892.11	1889.97	1848.31	1831.66
193	JBM Auto Ltd.	2025.70	1994.63	1980.39	1974.86	1970.14	1966.1	1962.62	1959.65	1957.1	1954.96	1953.17	1948.29	1947.94	1947.78	1948.2	1959.61	1960.2	1946.22	1820.79
194	Jindal Saw Ltd.	721.30	707.698	704.86	703.633	702.428	701.209	699.957	698.666	697.333	695.961	694.553	687.148	685.626	681.058	678.033	646.123	643.858	600.64	534.254
195	J.K. Cement Ltd.	4812.75	4737.6	4715.5	4704.53	4693.56	4682.65	4671.91	4661.41	4651.21	4641.36	4631.9	4590.12	4582.81	4562.64	4550.46	4448.2	4441.87	4323.15	4113.75
196	JK Lakshmi Cement Ltd.	787.20	792.874	792.677	792.546	792.454	792.422	792.46	792.576	792.768	793.034	793.369	795.786	796.367	798.19	799.427	811.034	811.707	820.596	814.055
197	JK Paper Ltd.	465.20	455.675	455.416	455.686	456.107	456.637	457.246	457.915	458.632	459.387	460.174	464.312	465.14	467.518	468.984	476.297	476.188	463.042	435.494
198	JM Financial Ltd.	133.83	128.947	127.066	126.113	125.166	124.234	123.33	122.456	121.617	120.814	120.048	116.717	116.14	114.545	113.584	105.688	105.227	98.4052	92.7339
199	Jindal Stainless Ltd.	759.45	750.841	747.389	746.08	744.946	743.938	743.031	742.205	741.457	740.779	740.171	738.108	737.872	737.439	737.341	739.155	739.181	727.804	669.883
200	JSW Energy Ltd.	771.60	757.047	750.371	747.55	745.016	742.73	740.656	738.765	737.038	735.45	733.991	728.137	727.185	724.621	723.099	707.621	706.289	670.247	596.903
201	JSW Infrastructure Ltd.	328.65	326.26	324.519	323.852	323.296	322.832	322.445	322.124	321.859	321.642	321.467	321.014	320.974	320.895	320.849	316.908	316.203	287.428	219.643
202	Jubilant Foodworks Ltd.	664.25	665.995	663.786	662.78	661.824	660.9	659.989	659.082	658.169	657.244	656.304	651.397	650.377	647.263	645.15	619.897	617.932	581.871	549.314
203	Jubilant Ingrevia Ltd.	773.55	744.376	737.353	734.074	730.933	727.925	725.042	722.276	719.615	717.049	714.565	703.122	700.985	694.816	690.881	652.066	649.405	602.029	552.598
204	Jubilant Pharmova Ltd.	1224.20	1124.15	1092.68	1079.95	1068.7	1058.61	1049.47	1041.1	1033.38	1026.2	1019.48	990.861	985.891	972.095	963.687	891.358	886.813	805.185	701.276
205	Justdial Ltd.	1150.00	1187.63	1198.38	1202.99	1207.14	1210.87	1214.19	1217.13	1219.69	1221.92	1223.82	1229.23	1229.63	1229.74	1229.06	1199.36	1196.21	1123.33	1015.45
206	Jupiter Wagons Ltd.	545.20	539.875	539.206	539.376	539.728	540.206	540.778	541.422	542.133	542.898	543.716	548.382	549.388	552.443	554.453	568.644	568.877	550.933	483.063
207	Jyothy Labs Ltd.	546.65	556.778	556.981	556.84	556.632	556.384	556.107	555.805	555.479	555.129	554.752	552.431	551.882	550.084	548.776	530.929	529.5	502.703	462.601
208	Kajaria Ceramics Ltd.	1471.30	1449.57	1442.64	1439.43	1436.45	1433.71	1431.22	1428.98	1426.98	1425.21	1423.63	1418.02	1417.2	1415.12	1413.91	1399.19	1397.81	1367.58	1332.68
209	Kalyan Jewellers India Ltd.	699.95	686.278	677.741	673.912	670.291	666.844	663.547	660.385	657.344	654.414	651.587	638.706	636.334	629.529	625.215	582.409	579.408	522.947	445.642
210	Kansai Nerolac Paints Ltd.	312.80	311.917	310.785	310.198	309.622	309.061	308.522	308.002	307.503	307.021	306.555	304.417	304.021	302.884	302.165	295.672	295.297	291.852	300.932
211	Karur Vysya Bank Ltd.	217.37	218.509	218.982	219.178	219.345	219.486	219.6	219.691	219.76	219.808	219.837	219.747	219.693	219.473	219.288	216.005	215.693	207.872	191.243
212	Kaynes Technology India Ltd.	5309.25	5108.23	5039.63	5015.63	4996.13	4979.83	4965.8	4953.32	4941.88	4931.12	4920.85	4871.56	4861.69	4831.56	4811.03	4550.63	4529.14	4085.47	3385.34
213	Kec International Ltd.	978.25	980.069	975.121	972.088	968.853	965.524	962.177	958.873	955.653	952.542	949.558	936.64	934.431	928.426	924.861	894.589	892.508	847.882	777.776
214	KEI Industries Ltd.	4427.60	4421.53	4425.95	4428.98	4431.95	4434.64	4436.92	4438.74	4440.14	4441.11	4441.71	4440.89	4440.23	4437.69	4435.68	4395.4	4390.57	4227.87	3827.83
215	Kfin Technologies Ltd.	1021.35	1010.49	1009.37	1009.33	1009.38	1009.39	1009.27	1008.98	1008.47	1007.74	1006.82	999.371	997.44	991.061	986.456	929.144	924.795	841.52	705.98
216	Krishna Institute of Medical Sciences Ltd.	574.30	1501.9	1739.6	1822.41	1889.15	1943.58	1988.46	2025.76	2056.98	2083.29	2105.53	2176.33	2185.03	2204.3	2212.89	2218.7	2216.44	2160.68	2072.96
217	KNR Constructions Ltd.	345.55	347.471	346.757	346.408	346.099	345.841	345.642	345.5	345.415	345.379	345.386	345.862	346.005	346.449	346.725	346.103	345.742	332.891	310.901
218	Kalpataru Projects International Ltd.	1394.35	1382.15	1379.57	1377.94	1376.07	1374	1371.82	1369.55	1367.27	1365	1362.74	1352.35	1350.46	1345.15	1341.85	1309.24	1306.69	1240.16	1100.37
219	KPIT Technologies Ltd.	1757.85	1787.04	1785.68	1785.38	1785.34	1785.46	1785.68	1785.98	1786.31	1786.62	1786.91	1787.45	1787.33	1786.45	1785.48	1757.35	1754.37	1685.56	1561.86
220	K.P.R. Mill Ltd.	869.60	854.233	853.035	852.789	852.711	852.767	852.922	853.153	853.439	853.764	854.114	855.936	856.279	857.219	857.757	859.294	859.117	849.578	819.269
221	KRBL Ltd.	322.15	309.657	308.084	307.511	307.01	306.559	306.144	305.758	305.404	305.074	304.768	303.563	303.375	302.891	302.619	300.883	300.823	302.986	315.256
222	KSB Ltd.	891.70	891.089	892.076	893.04	894.491	896.661	899.818	904.22	910.087	917.587	926.824	999.24	1018.51	1083.88	1132.51	1777.21	1825.69	2601.26	3025.41
223	Dr. Lal Path Labs Ltd.	3342.90	3375.47	3377.9	3377.91	3377.28	3376.13	3374.5	3372.46	3370.04	3367.29	3364.22	3345.51	3341.22	3327.6	3317.98	3192.7	3182.43	2981.63	2759.41
224	Laurus Labs Ltd.	504.55	502.511	499.137	497.314	495.48	493.668	491.901	490.194	488.557	486.993	485.506	479.149	478.072	475.164	473.458	460.843	460.139	447.581	430.969
225	Lemon Tree Hotels Ltd.	132.56	131.602	131.45	131.407	131.372	131.345	131.325	131.317	131.317	131.328	131.349	131.618	131.698	131.979	132.19	134.761	134.933	136.594	132.397
226	LIC Housing Finance Ltd.	680.75	695.475	694.765	694.233	693.66	693.092	692.56	692.087	691.69	691.375	691.148	691.196	691.396	692.236	692.926	699.256	699.376	688.809	641.759
227	Linde India Ltd.	8318.55	7964.24	7855.05	7812.49	7776.31	7745.6	7719.66	7697.85	7679.69	7664.71	7652.56	7623.69	7622.67	7625.98	7632.18	7755.11	7762.24	7724.29	7207.89
228	Lloyds Metals And Energy Ltd.	790.00	770.905	768.844	768.312	767.921	767.6	767.31	767.027	766.738	766.438	766.127	764.368	763.986	762.788	761.954	747.822	746.117	681.863	526.24
229	Macrotech Developers Ltd.	1276.00	1231.39	1225.94	1224.67	1223.98	1223.73	1223.82	1224.16	1224.75	1225.53	1226.49	1233.24	1234.88	1240.11	1243.74	1278.33	1279.97	1278.04	1202.28
230	L&T Finance Ltd.	175.22	173.599	172.727	172.401	172.125	171.89	171.69	171.52	171.377	171.258	171.157	170.912	170.898	170.906	170.937	171.325	171.321	169.812	162.149
231	L&T Technology Services Ltd.	5707.60	5711.02	5700.81	5694.89	5688.17	5680.64	5672.37	5663.46	5654.05	5644.26	5634.21	5582.56	5572.33	5542.4	5523.22	5348.9	5338.63	5193.1	5021.18
232	Lupin Ltd.	2251.85	2244.86	2241.54	2239.43	2236.94	2234.05	2230.83	2227.29	2223.46	2219.38	2215.08	2191.3	2186.24	2170.74	2160.29	2045.92	2037.73	1886.35	1677.62
233	Laxmi Organic Industries Ltd.	309.05	310.595	309.473	308.73	307.917	307.062	306.179	305.283	304.383	303.485	302.597	298.397	297.617	295.397	294.017	282.088	281.378	271.351	267.508
234	Mahindra & Mahindra Financial Services Ltd.	331.00	329.478	328.301	327.696	327.08	326.453	325.825	325.197	324.576	323.962	323.36	320.575	320.065	318.622	317.724	309.527	308.989	299.866	290.786
235	Bank of Maharashtra	60.64	60.1553	60.2002	60.2552	60.3198	60.39	60.4627	60.5366	60.611	60.6852	60.7591	61.116	61.1843	61.3824	61.5081	62.5905	62.6446	62.5989	58.6758
236	Mahindra Lifespace Developers Ltd.	546.25	548.312	550.117	551.118	552.139	553.158	554.162	555.143	556.1	557.031	557.934	562.08	562.839	564.992	566.331	577.682	578.316	584.723	572.714
237	Maharashtra Seamless Ltd.	675.35	668.66	668.14	667.909	667.608	667.219	666.748	666.206	665.612	664.98	664.328	661.151	660.589	659.121	658.351	661.621	662.693	696.211	722.151
238	Manappuram Finance Ltd.	213.55	209.376	208.974	208.934	208.94	208.971	209.014	209.06	209.104	209.144	209.178	209.257	209.252	209.201	209.131	206.884	206.627	199.94	186.592
239	Mankind Pharma Ltd.	2456.25	2454.77	2448.73	2445.51	2442.04	2438.29	2434.26	2429.97	2425.47	2420.79	2415.98	2391.48	2386.66	2372.78	2364.03	2292.39	2288.48	2214.32	1978.45
240	Vedant Fashions Ltd.	1291.30	1276.48	1271.33	1268.75	1266.08	1263.34	1260.53	1257.66	1254.75	1251.82	1248.91	1234.71	1231.99	1224.2	1219.26	1173.72	1170.79	1128.84	1122.98
241	C.E. Info Systems Ltd.	2093.90	2077.19	2072.42	2071.66	2071.77	2072.59	2073.97	2075.81	2078.03	2080.55	2083.29	2098.72	2101.89	2111.08	2116.8	2151.21	2151.72	2126.55	2025.11
242	Mastek Ltd.	2707.70	2716.51	2729.52	2736.66	2743.68	2750.35	2756.55	2762.24	2767.41	2772.07	2776.23	2791.01	2792.98	2797.39	2799.28	2791.91	2790.32	2749.91	2651.89
243	Max Healthcare Institute Ltd.	931.00	908.369	902.718	900.485	898.55	896.868	895.41	894.151	893.066	892.136	891.345	888.9	888.624	888.041	887.786	884.427	883.92	863.825	805.796
244	Mazagoan Dock Shipbuilders Ltd.	4250.55	4313.58	4332.87	4341.03	4348.81	4356.51	4364.36	4372.4	4380.68	4389.18	4397.8	4440.2	4447.97	4468.74	4480.08	4457.3	4445.62	4054.28	3362.37
245	Multi Commodity Exchange of India Ltd.	5592.70	5388.7	5352.38	5335.26	5317.96	5300.32	5282.32	5263.99	5245.39	5226.61	5207.73	5114.13	5095.86	5042.62	5008.52	4687.99	4667.32	4300.67	3781.18
246	Global Health Ltd.	1131.50	1124.81	1124.1	1123.75	1123.39	1123.06	1122.78	1122.58	1122.49	1122.49	1122.59	1124.7	1125.38	1127.82	1129.72	1157.51	1159.69	1186.54	1134.39
247	Medplus Health Services Ltd.	689.35	705.692	706.859	706.533	705.835	704.893	703.8	702.625	701.414	700.202	699.012	693.764	692.882	690.563	689.266	682.811	682.687	685.912	702.597
248	Metro Brands Ltd.	1259.75	1258.74	1260.12	1261.41	1262.9	1264.54	1266.24	1267.94	1269.64	1271.28	1272.87	1279.44	1280.47	1282.97	1284.19	1280.08	1278.9	1247.84	1197.26
249	Metropolis Healthcare Ltd.	2174.55	2169.82	2164.2	2161.27	2158.36	2155.51	2152.73	2150.05	2147.47	2144.98	2142.59	2131.81	2129.85	2124.24	2120.66	2080.45	2077.11	1997.63	1866.66
250	Max Financial Services Ltd.	1133.55	1136.4	1133.13	1131.12	1129	1126.85	1124.71	1122.62	1120.6	1118.63	1116.75	1108.33	1106.81	1102.51	1099.82	1074.17	1072.46	1040.91	995.257
251	Mahanagar Gas Ltd.	1821.40	1821.63	1823.51	1823.83	1823.88	1823.73	1823.45	1823.05	1822.57	1822.01	1821.37	1817.06	1815.95	1812.13	1809.15	1758.47	1753.74	1650.32	1497.08
252	Mahindra Holidays & Resorts India Ltd.	418.35	423.131	423.608	423.574	423.446	423.271	423.081	422.897	422.738	422.605	422.506	422.495	422.569	422.895	423.166	425.805	425.888	423.874	410.616
253	Minda Corporation Ltd.	555.90	548.009	549.444	550.276	551.03	551.653	552.128	552.45	552.626	552.666	552.586	550.811	550.257	548.348	546.923	527.537	525.964	494.029	447.324
254	MMTC Ltd.	95.25	95.1519	95.5046	95.7155	95.9333	96.1507	96.3623	96.5638	96.7537	96.9298	97.0905	97.6553	97.7206	97.8295	97.8386	95.7483	95.4941	89.4721	79.5217
255	Motilal Oswal Financial Services Ltd.	763.50	754.056	752.083	750.968	749.674	748.189	746.529	744.719	742.792	740.785	738.734	729.175	727.641	724.267	723.206	780.823	789.391	989.175	1139.24
256	MphasiS Ltd.	3125.75	3107.42	3099.15	3095.5	3091.84	3088.05	3084.07	3079.92	3075.57	3071.07	3066.43	3041.82	3036.73	3021.27	3010.89	2895.26	2886.94	2743.85	2597.58
257	MRF Ltd.	136427.00	136187	136019	135971	135942	135927	135920	135920	135926	135931	135939	135944	135938	135893	135850	134945	134868	133326	128903
258	Mangalore Refinery & Petrochemicals Ltd.	189.49	190.917	192.232	192.916	193.586	194.232	194.852	195.443	196.005	196.539	197.049	199.285	199.679	200.774	201.438	206.718	206.989	207.793	191.574
259	Motherson Sumi Wiring India Ltd.	69.93	69.6717	69.719	69.7534	69.7919	69.8331	69.8763	69.9206	69.9659	70.0119	70.0583	70.2874	70.3314	70.457	70.5343	71.0165	71.0251	70.5379	68.3258
260	MTAR Technologies Ltd.	1758.05	1772.82	1776.67	1778.15	1779.4	1780.49	1781.46	1782.36	1783.24	1784.09	1784.98	1789.69	1790.7	1793.84	1795.98	1818.52	1820.12	1856.73	1917.16
261	Muthoot Finance Ltd.	2013.60	1994.89	1989.12	1986.56	1984.04	1981.52	1978.96	1976.38	1973.76	1971.12	1968.46	1955.3	1952.72	1945.15	1940.26	1888.6	1884.64	1797.54	1657.33
262	Nippon Life India Asset Management Ltd.	667.50	673.243	675.325	676.214	676.985	677.627	678.143	678.541	678.828	679.015	679.118	678.658	678.429	677.562	676.866	664.91	663.725	631.873	566.264
263	NATCO Pharma Ltd.	1577.75	1576.52	1572.16	1569.86	1567.48	1565.02	1562.45	1559.78	1556.97	1554.07	1551.06	1534.66	1531.2	1520.47	1513.18	1427.69	1421.14	1293.72	1134.59
264	National Aluminium Co. Ltd.	189.38	181.725	180.387	179.958	179.626	179.361	179.148	178.977	178.842	178.736	178.658	178.563	178.588	178.725	178.852	180.45	180.508	177.852	162.871
265	Navin Fluorine International Ltd.	3273.65	3289.54	3296.01	3298.42	3300.57	3302.61	3304.68	3306.84	3309.14	3311.58	3314.16	3328.71	3331.8	3341.1	3347.16	3395.26	3397.3	3420.2	3506.9
266	NBCC (India) Ltd.	176.35	178.25	178.83	179.1	179.345	179.559	179.743	179.899	180.029	180.135	180.22	180.395	180.388	180.296	180.181	176.552	176.13	164.378	140.491
267	NCC Ltd.	310.90	314.493	315.317	315.687	316.03	316.347	316.644	316.922	317.185	317.434	317.672	318.71	318.885	319.345	319.588	318.51	318.135	303.225	266.993
268	Network18 Media & Investments Ltd.	91.58	90.1003	90.3342	90.5077	90.6944	90.8828	91.0657	91.2382	91.397	91.5407	91.6685	92.0783	92.1195	92.1797	92.1757	91.1696	91.0806	89.8917	87.6903
269	Narayana Hrudayalaya Ltd.	1293.65	1319.38	1319.89	1318.89	1317.41	1315.65	1313.71	1311.67	1309.61	1307.53	1305.51	1296.21	1294.56	1289.98	1287.27	1267.85	1266.96	1254.09	1215.85
270	NHPC Ltd.	96.19	95.421	95.5375	95.6036	95.6692	95.7345	95.8002	95.867	95.936	96.0075	96.0818	96.4885	96.5741	96.8324	97.0016	98.3317	98.3713	97.0313	88.9938
271	The New India Assurance Company Ltd.	240.90	244.739	246.799	247.741	248.599	249.378	250.083	250.721	251.302	251.83	252.314	254.215	254.51	255.258	255.653	256.508	256.394	250.924	232.491
272	NLC India Ltd.	268.85	268.531	268.875	269.069	269.253	269.423	269.573	269.707	269.825	269.929	270.017	270.272	270.288	270.255	270.175	266.743	266.35	255.853	231.715
273	NMDC Ltd.	219.10	216.207	215.613	215.542	215.567	215.661	215.807	215.99	216.201	216.436	216.689	218.128	218.441	219.397	220.047	226.951	227.388	231.26	220.017
274	NMDC Steel Ltd.	53.08	53.0877	53.1576	53.2038	53.2536	53.3053	53.3586	53.4126	53.4673	53.5222	53.5774	53.8548	53.9103	54.0762	54.186	55.396	55.482	56.6358	52.7477
275	Nuvama Wealth Management Ltd.	6657.40	6773.03	6754.29	6742.4	6729.71	6716.49	6702.85	6688.91	6674.65	6660.1	6645.3	6567.9	6551.94	6503.6	6471.25	6102.42	6072.8	5345.9	4031.98
276	Nuvoco Vistas Corporation Ltd.	350.80	351.063	350.377	349.983	349.581	349.184	348.798	348.432	348.087	347.765	347.467	346.317	346.144	345.716	345.488	343.855	343.737	341.79	342.7
277	FSN E-Commerce Ventures Ltd.	205.13	208.384	209.359	209.663	209.866	209.983	210.023	209.999	209.918	209.791	209.624	208.374	208.071	207.102	206.428	198.708	198.15	188.155	177.688
278	Oberoi Realty Ltd.	1801.90	1785.81	1779.94	1777.67	1775.72	1774.01	1772.52	1771.22	1770.06	1769.04	1768.16	1765.06	1764.65	1763.66	1763.17	1755.47	1754.29	1706.47	1579.98
279	Oracle Financial Services Software Ltd.	12239.10	11834.8	11694.5	11639.7	11592.2	11550.3	11512.9	11479.1	11448.2	11419.8	11393.3	11281.5	11261.8	11205.5	11169.5	10745.5	10709.7	9874.16	8457.03
280	Oil India Ltd.	607.60	602.707	611.238	615.557	619.602	623.278	626.552	629.423	631.909	634.039	635.848	641.214	641.752	642.692	642.906	637.846	637.232	616.356	554.422
281	Olectra Greentech Ltd.	1602.60	1603.28	1597.43	1595.18	1593.41	1592.04	1591.05	1590.39	1590.03	1589.94	1590.08	1593.57	1594.68	1598.51	1601.36	1637.15	1639.69	1668.15	1598.95
282	Page Industries Ltd.	43055.60	42565.2	42315.5	42224.8	42150.1	42087.5	42034.3	41988.1	41947.5	41911.1	41877.9	41740.3	41715.3	41642.4	41593.7	40941.8	40884.7	39750.9	38875.5
283	Patanjali Foods Ltd.	1852.20	1888.05	1896.48	1899.05	1900.74	1901.68	1901.97	1901.72	1900.98	1899.84	1898.33	1887.09	1884.32	1875.38	1869.03	1791.92	1786.17	1685.17	1571.65
284	One 97 Communications Ltd.	682.15	661.168	652.996	649.029	645.172	641.432	637.807	634.297	630.894	627.594	624.389	609.591	606.841	598.942	593.944	547.03	544.101	509.617	532.231
285	PCBL Ltd.	505.15	491.119	489.533	488.76	487.875	486.846	485.653	484.304	482.803	481.166	479.408	469.32	467.137	460.452	455.955	408.993	405.861	355.308	305.358
286	Piramal Enterprises Ltd.	1122.65	1093.9	1086.14	1083.09	1080.34	1077.79	1075.37	1073.04	1070.8	1068.62	1066.48	1056.4	1054.49	1048.87	1045.23	1008.15	1005.61	965.213	944.261
287	Persistent Systems Ltd.	5301.00	5298.13	5280.75	5271.09	5260.94	5250.4	5239.63	5228.72	5217.75	5206.79	5195.86	5142.53	5132.14	5101.5	5081.52	4895.08	4885.84	4897.86	5156.37
288	Petronet LNG Ltd.	336.10	339.606	342.313	343.616	344.849	346	347.064	348.039	348.929	349.734	350.461	353.05	353.39	354.122	354.402	350.981	350.411	334.211	305.773
289	Procter & Gamble Hygiene & Health Care Ltd.	16600.15	16547.2	16524.8	16520.9	16520.6	16523	16527.7	16533.9	16540.8	16548.6	16556.8	16596.8	16604	16623.4	16634.2	16669.7	16668.3	16614.4	16475.2
290	Phoenix Mills Ltd.	3532.25	3465.04	3481.23	3489.09	3496.17	3502.37	3507.72	3512.31	3516.26	3519.68	3522.68	3533.5	3535.11	3539.16	3541.29	3532.5	3529.26	3395.2	3051.06
291	PI Industries Ltd.	4656.50	4642.9	4629.79	4622.76	4615.63	4608.46	4601.27	4594.13	4586.99	4579.84	4572.71	4536.64	4529.33	4507.31	4492.59	4329.68	4317.88	4108.79	3893.34
292	PNB Housing Finance Ltd.	1061.50	1085.74	1076.14	1070.32	1064.2	1057.93	1051.63	1045.36	1039.2	1033.17	1027.3	1000.66	995.88	982.569	974.48	909.453	905.759	849.731	792.519
293	PNC Infratech Ltd.	455.10	455.294	454.767	454.654	454.638	454.706	454.852	455.064	455.337	455.66	456.027	458.272	458.766	460.266	461.252	469.139	469.432	466.29	441.293
294	PB Fintech Ltd.	1797.20	1789.62	1780.86	1776.79	1772.79	1768.8	1764.74	1760.62	1756.41	1752.12	1747.76	1725.49	1721.05	1707.78	1699.09	1608.22	1601.62	1467.98	1272.63
295	Polycab India Ltd.	6724.45	6748.89	6744.94	6743.11	6741.37	6739.67	6737.96	6736.19	6734.37	6732.49	6730.58	6720.97	6719.1	6713.7	6710.22	6655.1	6648.36	6423.13	5915.18
296	Poly Medicure Ltd.	2449.35	2503.72	2500.75	2495.95	2489.61	2482.09	2473.72	2464.77	2455.42	2445.85	2436.19	2389.3	2380.48	2355.37	2339.76	2200.31	2191.21	2024.74	1811.75
297	Poonawalla Fincorp Ltd.	394.00	394.59	393.647	393.262	392.909	392.576	392.253	391.939	391.633	391.337	391.052	389.937	389.787	389.498	389.443	394.381	395.042	409.4	415.358
298	Hitachi Energy India Ltd.	13188.35	12587.8	12433.5	12378.2	12332.5	12294.4	12261.9	12233.8	12209.4	12187.9	12168.8	12097.8	12087.1	12059	12042.3	11815.4	11789.7	10970.6	9307.39
299	Piramal Pharma Ltd.	228.71	228.045	225.625	224.242	222.828	221.422	220.04	218.696	217.393	216.135	214.92	209.455	208.471	205.703	203.995	189.1	188.169	172.206	154.016
300	Praj Industries Ltd.	758.10	737.107	736.346	736.423	736.59	736.769	736.917	737.01	737.041	737.007	736.912	735.652	735.272	733.923	732.869	713.914	712.054	670.183	612.037
301	Prestige Estates Projects Ltd.	1834.90	1839	1832.9	1829.77	1826.71	1823.75	1820.94	1818.3	1815.81	1813.5	1811.35	1802.87	1801.55	1798.08	1796.1	1771.54	1768.77	1677	1462.52
302	Prince Pipes and Fittings Ltd.	580.60	576.145	575.176	575.096	575.213	575.49	575.898	576.413	577.022	577.707	578.456	582.875	583.836	586.773	588.731	607.107	608.165	622.795	633.477
303	Prism Johnson Ltd.	212.15	210.109	206.059	204.061	202.156	200.362	198.685	197.121	195.666	194.312	193.054	187.926	187.091	184.879	183.609	175.109	174.713	169.737	163.892
304	PVR INOX Ltd.	1689.90	1634.05	1618.08	1611.44	1605.45	1600.02	1595.03	1590.43	1586.17	1582.2	1578.48	1562.78	1560.08	1552.64	1548.09	1508.54	1506.1	1474.02	1479.92
305	Quess Corp Ltd.	797.10	804.585	804.214	803.499	802.484	801.215	799.74	798.101	796.332	794.464	792.522	782.273	780.195	774.023	769.997	729.665	726.901	675.54	611.926
306	Radico Khaitan Ltd	2123.65	2052.98	2036.04	2027.92	2019.85	2011.84	2003.9	1996.09	1988.44	1980.99	1973.74	1941.17	1935.4	1919.4	1909.79	1836.05	1832.03	1766.51	1667.66
307	Railtel Corporation Of India Ltd.	469.70	472.58	474.514	475.409	476.218	476.935	477.57	478.133	478.634	479.084	479.491	481.048	481.278	481.828	482.074	478.82	478.183	456.914	404.608
308	Rainbow Childrens Medicare Ltd.	1309.00	1308.68	1303.82	1301.18	1298.51	1295.84	1293.21	1290.63	1288.14	1285.72	1283.39	1273.28	1271.55	1267.02	1264.47	1252.34	1252.14	1250.36	1213.89
309	Rajesh Exports Ltd.	296.15	293.939	293.629	293.562	293.533	293.532	293.553	293.594	293.648	293.714	293.79	294.235	294.328	294.594	294.758	296.12	296.232	302.528	336.064
310	The Ramco Cements Ltd.	851.10	845.441	843.359	842.393	841.457	840.545	839.657	838.797	837.963	837.157	836.382	832.971	832.378	830.763	829.806	823.154	822.901	825.816	841.468
311	Ratnamani Metals & Tubes Ltd.	3814.15	3810.66	3800.84	3794.68	3788.12	3781.4	3774.67	3768.03	3761.59	3755.38	3749.41	3723.42	3718.93	3706.47	3698.87	3624.82	3619.18	3498.45	3297.6
312	Raymond Ltd.	1850.50	1881.84	1899.98	1907.3	1913.52	1918.83	1923.39	1927.38	1930.96	1934.25	1937.41	1952.86	1956.15	1966.57	1973.88	2054.21	2058.96	2096.39	2024.6
313	Restaurant Brands Asia Ltd.	105.74	105.547	105.904	106.078	106.242	106.393	106.53	106.656	106.77	106.874	106.969	107.331	107.387	107.526	107.597	107.799	107.788	107.699	108.564
314	RBL Bank Ltd.	214.92	214.038	214.503	214.817	215.143	215.467	215.781	216.084	216.377	216.663	216.942	218.317	218.598	219.448	220.026	226.693	227.184	235.366	237.143
315	Rashtriya Chemicals & Fertilizers Ltd.	188.37	189.877	190.771	191.203	191.612	191.995	192.356	192.698	193.023	193.333	193.63	194.944	195.169	195.76	196.081	195.796	195.533	186.666	170.359
316	Redington Ltd.	189.43	191.83	192.924	193.426	193.892	194.323	194.719	195.084	195.421	195.735	196.026	197.256	197.469	198.063	198.43	201.646	201.828	203.113	197.966
317	Shree Renuka Sugars Ltd.	48.08	47.3764	47.4071	47.431	47.4544	47.4757	47.4948	47.5117	47.5267	47.5403	47.5529	47.6052	47.6138	47.6359	47.6469	47.5382	47.5159	47.0224	46.8285
318	RHI MAGNESITA INDIA LTD.	583.40	583.846	586.582	587.931	589.214	590.413	591.519	592.532	593.455	594.296	595.059	598.052	598.536	599.849	600.645	608.5	609.076	621.358	639.867
319	RITES Ltd.	711.60	691.917	686.497	684.351	682.521	680.974	679.677	678.603	677.728	677.026	676.477	675.4	675.417	675.75	676.133	681.844	682.162	680.002	643.638
320	Ramkrishna Forgings Ltd.	987.60	987.009	984.181	982.834	981.49	980.133	978.759	977.367	975.961	974.542	973.115	965.968	964.547	960.3	957.484	924.424	921.8	868.404	783.395
321	Route Mobile Ltd.	1681.00	1661.13	1649.65	1644.82	1640.5	1636.66	1633.27	1630.25	1627.63	1625.32	1623.34	1617.14	1616.45	1615.15	1614.69	1614.27	1614.1	1605.86	1584.11
322	R R Kabel Ltd.	1660.50	1645.99	1637.95	1635	1632.66	1630.87	1629.54	1628.63	1628.06	1627.77	1627.76	1630.41	1631.31	1634.35	1636.56	1650.81	1650.05	1548.65	1215.55
323	RattanIndia Enterprises Ltd.	81.66	79.9905	79.7773	79.729	79.7017	79.6869	79.6791	79.6748	79.6718	79.6686	79.6645	79.6232	79.6111	79.5694	79.538	79.0688	79.028	77.9908	74.3807
324	Rail Vikas Nigam Ltd.	545.30	555.057	558.852	560.438	561.812	562.993	564.003	564.863	565.593	566.206	566.715	567.916	567.915	567.466	566.822	544.678	542.161	479.947	384.905
325	Safari Industries (India) Ltd.	2534.90	2512.82	2502.52	2497.71	2492.97	2488.25	2483.48	2478.69	2473.85	2468.97	2464.04	2439.38	2434.51	2420.14	2410.84	2320.33	2314.58	2252.7	2316.93
326	Steel Authority of India Ltd.	133.04	131.251	131.035	131.019	131.036	131.081	131.147	131.23	131.327	131.436	131.557	132.289	132.454	132.977	133.336	137.348	137.606	139.697	133.161
327	Sapphire Foods India Ltd.	328.25	381.733	462.358	506.557	550.603	593.416	634.415	673.29	709.961	744.421	776.738	910.303	932.25	990.558	1024.05	1243.17	1252.97	1365.89	1404.78
328	Saregama India Ltd	519.65	518.235	516.839	516.307	515.876	515.53	515.257	515.042	514.882	514.765	514.689	514.742	514.808	515.067	515.257	514.423	514.013	496.407	470.372
329	SBFC Finance Ltd.	86.36	84.8043	84.631	84.5796	84.541	84.5102	84.4837	84.4593	84.436	84.4129	84.3895	84.2703	84.2464	84.1769	84.133	83.8235	83.8138	83.9072	67.172
330	Schaeffler India Ltd.	3923.90	3901.62	3895.94	3895.14	3895.24	3896.03	3897.33	3899.04	3901.07	3903.33	3905.83	3920.67	3923.99	3934.3	3941.33	4000.55	4002.28	3945.45	3712.73
331	Schneider Electric Infrastructure Ltd.	787.65	806.215	807.83	808.344	808.732	809.025	809.245	809.407	809.527	809.616	809.684	809.92	809.973	810.159	810.306	810.165	809.793	782.593	687.246
332	Shyam Metalics and Energy Ltd.	899.35	861.287	851.363	847.336	843.698	840.342	837.198	834.221	831.374	828.639	825.998	813.904	811.667	805.258	801.211	762.792	760.232	713.979	647.501
333	Signatureglobal (India) Ltd.	1485.05	1475.84	1473.09	1472.33	1471.84	1471.56	1471.41	1471.35	1471.34	1471.38	1471.42	1471.49	1471.43	1471	1470.49	1448.57	1445.32	1320.17	1018.96
334	SJVN Ltd.	129.78	130.779	131.101	131.267	131.438	131.613	131.792	131.977	132.162	132.349	132.536	133.437	133.603	134.072	134.354	136.005	136.027	133.594	121.053
335	SKF India Ltd.	5459.40	5416.19	5395.55	5386.9	5379.31	5372.73	5367.14	5362.52	5358.81	5356.01	5354.07	5355.53	5357.67	5366.7	5374.36	5467	5471.35	5451.76	5261.9
336	Sobha Ltd.	1776.55	1758.04	1751.04	1748.25	1745.85	1743.79	1742.04	1740.6	1739.44	1738.55	1737.9	1738	1738.54	1740.98	1743.09	1769.81	1771	1744.82	1564.3
337	Solar Industries India Ltd.	10767.30	10939.1	10932.8	10924.7	10914.7	10903.7	10892.1	10880.6	10869.2	10858.3	10847.9	10805.2	10798.2	10779.5	10768	10610.4	10593.9	10061.3	8887.64
338	Sona BLW Precision Forgings Ltd.	733.65	725.459	723.001	721.849	720.722	719.618	718.537	717.481	716.454	715.458	714.494	710.146	709.361	707.153	705.783	692.954	692.078	674.866	646.74
339	Sonata Software Ltd.	680.35	678.833	676.633	675.402	674.128	672.846	671.59	670.378	669.229	668.146	667.133	662.999	662.318	660.474	659.367	650.56	650.224	661.07	715.869
340	Sun Pharma Advanced Research Company Ltd.	224.57	225.709	225.834	225.825	225.784	225.72	225.637	225.546	225.453	225.358	225.269	224.934	224.895	224.835	224.843	227.796	228.258	242.05	256.359
341	Star Health and Allied Insurance Company Ltd.	615.95	618.783	619.835	620.049	620.087	619.98	619.757	619.445	619.064	618.633	618.16	615.473	614.899	613.147	611.963	598.758	597.815	582.736	575.335
342	Sterlite Technologies Ltd.	130.14	130.082	130.178	130.289	130.426	130.58	130.746	130.919	131.096	131.275	131.454	132.302	132.459	132.894	133.153	134.744	134.794	135.386	138.277
343	Sumitomo Chemical India Ltd.	592.35	583.42	576.34	573.143	570.23	567.587	565.192	563.01	561.019	559.188	557.498	550.547	549.373	546.128	544.146	524.564	523.088	493.26	461.438
344	Sundaram Finance Ltd.	4903.20	4843.05	4829.19	4821.21	4812.06	4801.78	4790.61	4778.81	4766.62	4754.27	4741.94	4684.63	4674.44	4646.82	4630.75	4528.08	4523.32	4419.11	4129.48
345	Sundram Fasteners Ltd.	1380.05	1383.15	1380.57	1379.31	1378.12	1377.03	1376.04	1375.16	1374.38	1373.68	1373.08	1370.96	1370.64	1369.72	1369.1	1354.58	1352.89	1311.89	1258.04
346	Sunteck Realty Ltd.	580.75	577.55	577.078	577.094	577.219	577.414	577.654	577.919	578.193	578.468	578.735	579.793	579.93	580.178	580.196	573.109	572.12	546.274	505.341
347	Sun TV Network Ltd.	843.75	823.665	819.844	818.532	817.512	816.733	816.153	815.734	815.446	815.264	815.159	815.188	815.215	815.194	815.06	804.97	803.651	769.685	714.88
348	Supreme Industries Ltd.	5394.00	5336.89	5331.89	5330.4	5329.32	5328.51	5327.92	5327.52	5327.29	5327.26	5327.42	5331.57	5333.02	5338.38	5342.54	5377.71	5377.57	5272.55	4907.88
349	Suven Pharmaceuticals Ltd.	1177.60	1185.99	1179.62	1175.59	1171.25	1166.74	1162.16	1157.55	1152.92	1148.34	1143.78	1121.65	1117.35	1104.74	1096.54	1011.18	1005.16	898.697	786.689
350	Suzlon Energy Ltd.	84.70	81.8999	80.8932	80.5017	80.1666	79.8743	79.6131	79.374	79.1496	78.9342	78.724	77.6749	77.4585	76.7923	76.3359	70.8119	70.3851	62.2375	51.7984
351	Swan Energy Ltd.	611.00	617.773	622.18	624.472	626.743	628.961	631.105	633.163	635.131	637.004	638.782	646.269	647.502	650.714	652.487	659.677	659.609	647.132	593.691
352	Sterling and Wilson Renewable Energy Ltd.	720.55	722.365	718.536	716.618	714.764	712.994	711.318	709.737	708.254	706.867	705.573	700.368	699.555	697.489	696.381	690.035	689.592	669.472	605.494
353	Syngene International Ltd.	938.20	921.975	915.8	912.812	909.906	907.09	904.363	901.721	899.162	896.676	894.258	882.984	880.862	874.713	870.775	832.176	829.609	788.578	755.388
354	Syrma SGS Technology Ltd.	452.90	449.495	446.181	444.97	443.973	443.146	442.464	441.903	441.448	441.087	440.812	440.415	440.485	440.891	441.288	448.196	448.802	463.075	476.261
355	Tanla Platforms Ltd.	947.75	942.101	940.515	939.916	939.406	938.965	938.586	938.261	937.987	937.759	937.573	937.136	937.119	937.153	937.215	937.745	937.753	939.965	946.061
356	Tata Chemicals Ltd.	1041.75	1048.34	1051.54	1052.97	1054.26	1055.36	1056.33	1057.17	1057.88	1058.51	1059.07	1061.06	1061.38	1062.2	1062.69	1067.22	1067.5	1069.32	1060.06
357	Tata Communications Ltd.	2047.50	2023.39	2011.45	2006.4	2001.77	1997.49	1993.51	1989.77	1986.24	1982.92	1979.76	1966.04	1963.65	1956.96	1952.92	1919.05	1917.06	1883.34	1824.66
358	Tata Elxsi Ltd.	7688.75	7733.27	7742.23	7743.22	7741.7	7737.85	7731.94	7724.31	7715.29	7705.18	7694.28	7634.66	7622.66	7587.86	7566.05	7400.48	7393.2	7353.45	7418.38
359	Tata Investment Corporation Ltd.	6877.35	6977.52	6995.48	6998.04	6996.73	6992.17	6985.02	6975.84	6965.2	6953.51	6941.16	6877.29	6865.05	6830.67	6809.81	6663.09	6655.96	6486.75	5897.82
360	Tata Technologies Ltd.	1094.65	1088.08	1085.57	1084.2	1082.73	1081.18	1079.6	1077.98	1076.34	1074.71	1073.08	1065.53	1064.14	1060.35	1058.05	1037.29	1035.42	960.729	755.449
361	Tejas Networks Ltd.	1271.45	1277.07	1281.41	1283.16	1284.55	1285.63	1286.42	1286.98	1287.37	1287.62	1287.79	1288.06	1288.1	1288.23	1288.31	1280.71	1279.08	1217.27	1091.85
362	Thermax Ltd.	5003.90	4707.12	4639.1	4614.69	4594.83	4578.64	4565.45	4554.8	4546.32	4539.7	4534.71	4527.77	4529.03	4536.19	4543.03	4637.86	4642.86	4610.1	4235.65
363	Tube Investments of India Ltd.	4047.10	4014.21	4009.15	4008.98	4009.6	4010.66	4011.99	4013.44	4014.96	4016.5	4018.05	4025.5	4026.9	4030.81	4033.16	4039.73	4038.65	3977.14	3788.22
364	Timken India Ltd.	3798.15	3773.42	3769.89	3769.19	3769.01	3769.31	3770.05	3771.23	3772.8	3774.76	3777.04	3792.33	3795.9	3807.06	3814.61	3870.92	3871.93	3807.5	3608.53
365	Titagarh Rail Systems Ltd.	1339.50	1355.31	1363.95	1367.89	1371.55	1374.98	1378.22	1381.33	1384.32	1387.25	1390.13	1404.01	1406.68	1414.33	1419.06	1442.1	1441.31	1351.91	1077.04
366	Tamilnad Mercantile Bank Ltd.	479.05	477.763	477.115	476.703	476.256	475.789	475.311	474.835	474.366	473.908	473.468	471.581	471.271	470.463	470.018	468.231	468.255	471.304	478.207
367	Torrent Power Ltd.	1780.80	1742.95	1733.68	1730.44	1727.81	1725.64	1723.8	1722.21	1720.8	1719.5	1718.27	1712.25	1710.99	1706.94	1704.07	1662.51	1658.76	1562.79	1371.28
368	Trident Ltd.	36.63	36.6474	36.6906	36.715	36.74	36.7654	36.7907	36.8158	36.8404	36.8647	36.8885	36.9985	37.0188	37.0764	37.1124	37.4575	37.4827	37.9746	38.1522
369	Triveni Turbine Ltd.	787.50	766.965	762.944	761.39	760.002	758.711	757.464	756.224	754.968	753.68	752.354	745.161	743.634	738.957	735.799	700.378	697.733	644.673	570.599
370	Triveni Engineering & Industries Ltd.	507.50	481.347	477.215	475.592	474.104	472.695	471.331	469.997	468.687	467.395	466.122	460.064	458.917	455.603	453.497	432.955	431.545	406.382	378.693
371	Tata Teleservices (Maharashtra) Ltd.	91.05	91.8104	92.099	92.2363	92.363	92.4773	92.5788	92.6678	92.7444	92.8096	92.8633	92.9777	92.9727	92.9104	92.8344	91.0033	90.8377	88.1152	86.48
372	TV18 Broadcast Ltd.	49.64	48.5711	48.5986	48.6224	48.6424	48.6556	48.661	48.658	48.6472	48.6293	48.6049	48.4133	48.3658	48.2133	48.1074	47.0701	47.0166	46.7178	46.7185
373	TVS Supply Chain Solutions Ltd.	205.03	206.4	205.835	205.445	205.025	204.594	204.162	203.733	203.315	202.91	202.516	200.748	200.428	199.534	198.977	193.876	193.176	189.063	147.723
374	United Breweries Ltd.	2115.00	2086.51	2078.08	2074.35	2070.87	2067.6	2064.54	2061.68	2058.99	2056.5	2054.18	2044.86	2043.4	2039.6	2037.48	2020.79	2019.46	1980.17	1892.38
375	UCO Bank	49.50	49.2546	49.3124	49.3648	49.4258	49.4922	49.5622	49.6344	49.708	49.7827	49.8578	50.2325	50.306	50.5215	50.6601	51.9284	52.0011	52.5234	49.8603
376	Ujjivan Small Finance Bank Ltd.	42.92	42.7231	42.7958	42.8354	42.8726	42.9063	42.9365	42.9635	42.988	43.0104	43.0311	43.1276	43.1476	43.2121	43.2597	44.1036	44.1878	46.0983	47.431
377	Union Bank of India	123.21	120.88	120.856	120.906	120.976	121.059	121.151	121.25	121.355	121.467	121.586	122.256	122.405	122.874	123.202	127.263	127.568	131.94	128.968
378	UNO Minda Ltd.	1064.30	1058.15	1064.97	1068.48	1071.74	1074.65	1077.2	1079.39	1081.21	1082.73	1083.96	1086.96	1087.08	1086.78	1086.13	1062.19	1059.4	987.35	874.02
379	UPL Ltd.	613.80	612.463	611.097	610.198	609.195	608.12	606.997	605.846	604.683	603.522	602.373	596.977	595.985	593.186	591.456	575.863	574.835	558.405	557.9
380	Usha Martin Ltd.	355.20	357.082	355.795	355.044	354.302	353.597	352.95	352.37	351.859	351.422	351.055	350.13	350.093	350.18	350.368	354.079	354.296	354.227	341.102
381	UTI Asset Management Company Ltd.	1267.50	1272.33	1265.59	1261.3	1256.67	1251.86	1246.93	1241.96	1237.03	1232.16	1227.36	1205.2	1201.14	1189.74	1182.71	1121.85	1118.03	1051.3	972.589
382	Vaibhav Global Ltd.	314.80	312.817	312.829	312.974	313.16	313.363	313.572	313.778	313.976	314.166	314.348	315.15	315.299	315.733	316.028	320.939	321.482	336.502	356.491
383	Varroc Engineering Ltd.	557.75	561.949	563.185	563.627	563.99	564.305	564.599	564.895	565.208	565.55	565.927	568.364	568.943	570.78	572.047	583.036	583.463	580.811	550.297
384	V-Guard Industries Ltd.	463.10	463.045	463.398	463.61	463.851	464.115	464.393	464.677	464.957	465.227	465.479	466.358	466.445	466.517	466.413	458.434	457.43	430.961	388.896
385	Vijaya Diagnostic Centre Ltd.	918.40	921.063	920.148	919.374	918.422	917.312	916.061	914.69	913.217	911.663	910.043	901.446	899.699	894.523	891.161	857.51	855.139	807.579	734.052
386	V.I.P. Industries Ltd.	504.85	500.096	498.677	497.834	496.917	495.948	494.953	493.947	492.951	491.977	491.029	486.899	486.204	484.375	483.358	479.463	479.576	489.511	518.313
387	Voltas Ltd.	1916.00	1877.2	1860.48	1852.92	1845.65	1838.57	1831.62	1824.81	1818.11	1811.53	1805.07	1774.78	1769.12	1753.04	1742.99	1650.55	1644.35	1521.07	1346.74
388	Vardhman Textiles Ltd.	498.80	496.145	495.616	495.449	495.344	495.305	495.323	495.393	495.515	495.675	495.871	497.122	497.387	498.149	498.6	499.183	498.907	487.014	462.821
389	Welspun Corp Ltd.	679.90	685.177	686.751	687.532	688.255	688.893	689.426	689.847	690.156	690.353	690.442	689.518	689.109	687.544	686.278	666.497	664.839	631.068	573.481
390	Welspun Living Ltd.	178.72	181.733	182.772	183.254	183.693	184.08	184.417	184.7	184.934	185.123	185.268	185.455	185.405	185.124	184.845	179.334	178.845	169.414	156.49
391	Westlife Foodworld Ltd.	845.65	828.772	825.667	824.957	824.546	824.318	824.2	824.149	824.137	824.148	824.172	824.377	824.427	824.588	824.703	825.891	825.945	826.517	825.698
392	Whirlpool of India Ltd.	2047.20	2100.37	2113.31	2117.58	2120.7	2122.91	2124.38	2125.32	2125.8	2125.91	2125.73	2121.8	2120.56	2116.1	2112.58	2048.64	2042.32	1901.29	1737.8
393	Yes Bank Ltd.	23.50	23.4111	23.4174	23.4284	23.4432	23.4606	23.4801	23.5008	23.5225	23.5448	23.5674	23.6782	23.6992	23.7579	23.7934	24.032	24.0409	24.0125	23.1655
394	Zee Entertainment Enterprises Ltd.	134.86	135.481	135.765	135.915	136.062	136.203	136.337	136.462	136.581	136.695	136.806	137.333	137.437	137.754	137.969	140.581	140.812	148.243	166.961
395	Zensar Technolgies Ltd.	773.65	777.993	778.523	778.732	778.889	778.996	779.055	779.071	779.049	778.992	778.904	778.041	777.789	776.879	776.148	761.34	759.791	721.208	653.416
396	ZF Commercial Vehicle Control Systems India Ltd.	16881.50	16821.2	16686.7	16623.7	16565.1	16511.4	16462.3	16417.8	16377.3	16340.4	16307	16178.7	16159.2	16109.2	16081.4	15888.4	15876.8	15653.3	15193