EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	360 ONE WAM Ltd.	1028.90	1015.65	1025.66	1031.44	1037.33	1043.19	1048.89	1054.39	1059.67	1064.71	1069.46	1089.34	1092.57	1100.95	1105.56	1125.71	1125.73	1101.98	1013.18
2	3M India Ltd.	28495.10	29043.5	29152	29190.9	29224.7	29255.6	29284.9	29313.3	29341.4	29369.2	29397.3	29542.2	29572.2	29664.7	29728.2	30522.5	30586.7	31774.4	32434.9
3	Aarti Industries Ltd.	465.75	452.619	448.849	447.389	446.112	444.97	443.937	442.994	442.131	441.338	440.613	437.881	437.502	436.662	436.343	443.148	444.318	478.983	528.872
4	Aavas Financiers Ltd.	1716.35	1709.96	1706.6	1704.99	1703.45	1702	1700.62	1699.35	1698.16	1697.05	1696.02	1691.81	1691.12	1689.36	1688.41	1685.27	1685.41	1689.48	1679.42
5	Abbott India Ltd.	27802.10	26693.8	26648.7	26663.3	26692.3	26730.9	26775.6	26823.9	26874.2	26925.1	26975.9	27210.5	27252.1	27366	27433.4	27902.2	27924.1	28120.7	27719.1
6	Aditya Birla Capital Ltd.	171.76	172.088	172.437	172.573	172.702	172.832	172.967	173.113	173.268	173.433	173.608	174.62	174.845	175.549	176.039	182.314	182.82	192.269	197.882
7	Aditya Birla Fashion and Retail Ltd.	283.75	280.509	278.919	278.354	277.902	277.542	277.262	277.046	276.888	276.781	276.72	276.938	277.063	277.546	277.944	284.272	284.8	292.898	290.745
8	ACC Ltd.	2046.45	2021.43	2017.6	2016.26	2015.19	2014.36	2013.76	2013.39	2013.25	2013.33	2013.63	2017.82	2019.1	2023.62	2027.04	2078.21	2082.63	2173.44	2255.02
9	Action Construction Equipment Ltd.	1228.55	1248.56	1254.79	1257.64	1260.53	1263.49	1266.56	1269.69	1272.89	1276.1	1279.29	1294.23	1296.88	1304.16	1308.4	1334.12	1335.08	1342.33	1300.77
10	Archean Chemical Industries Ltd.	563.05	571.115	571.815	572.411	573.208	574.187	575.321	576.579	577.934	579.363	580.847	588.548	590.075	594.534	597.376	622.986	624.554	648.065	657.711
11	Aegis Logistics Ltd.	794.75	738.26	729.745	728.164	727.751	728.174	729.181	730.584	732.249	734.075	735.99	745.546	747.315	752.198	755.097	773.847	774.564	774.511	725.994
12	Aether Industries Ltd.	844.45	834.516	833.356	833.329	833.56	833.984	834.548	835.211	835.941	836.712	837.505	841.373	842.084	844.06	845.252	855.025	855.644	865.671	873.932
13	Affle (India) Ltd.	1647.70	1553.13	1543.58	1541.72	1541.16	1541.6	1542.8	1544.58	1546.79	1549.32	1552.1	1567.07	1570.01	1578.36	1583.42	1613.87	1614.56	1594.98	1501.95
14	AIA Engineering Ltd.	3748.90	3681.34	3667.04	3660.09	3653.13	3646.22	3639.41	3632.73	3626.26	3620.02	3614.06	3588.81	3584.72	3574.37	3568.98	3572.54	3576.34	3686.94	3776.25
15	Ajanta Pharmaceuticals Ltd.	2785.75	2788.12	2781.04	2779.83	2779.75	2780.51	2781.85	2783.62	2785.67	2787.92	2790.27	2802.52	2804.92	2811.99	2816.56	2862.12	2864.91	2877.78	2739.88
16	Alkem Laboratories Ltd.	5117.95	5081.96	5078.8	5080.63	5084.13	5088.88	5094.58	5100.93	5107.8	5114.97	5122.33	5159.8	5167.16	5188.73	5202.64	5341.23	5350.37	5467.3	5385.07
17	Alkyl Amines Chemicals Ltd.	1789.55	1749.1	1741.1	1738.98	1737.71	1737.1	1737.03	1737.37	1738.06	1739.06	1740.31	1749.3	1751.5	1758.65	1763.76	1829.44	1834.55	1925.04	2021.92
18	Allcargo Logistics Ltd.	39.98	40.5766	40.8938	41.0498	41.2064	41.3647	41.5248	41.6869	41.8508	42.0161	42.1823	43.0153	43.18	43.6673	43.9852	47.3455	47.5926	53.2295	72.8429
19	Alok Industries Ltd.	18.82	18.6434	18.6699	18.6972	18.7304	18.768	18.8085	18.8512	18.8955	18.9409	18.9869	19.2183	19.2637	19.3967	19.4822	20.376	20.443	21.8034	23.0787
20	Amber Enterprises India Ltd.	6908.80	6744.81	6720.35	6717.92	6719.76	6724.59	6731.34	6739.18	6747.48	6755.77	6763.73	6792.74	6796.01	6800.8	6800.24	6656.76	6638.79	6174.6	5413.19
21	Anand Rathi Wealth Ltd.	3809.30	3698.15	3689.99	3691.08	3694.26	3698.88	3704.48	3710.71	3717.36	3724.28	3731.34	3766.31	3772.96	3791.9	3803.63	3892.22	3896.31	3923.9	3763.64
22	Angel One Ltd.	2498.20	2383.94	2372.66	2371.87	2373.35	2376.65	2381.36	2387.22	2393.97	2401.41	2409.38	2452.92	2461.76	2487.68	2504.12	2633.24	2639.19	2690.36	2661.22
23	Anupam Rasayan India Ltd.	715.75	702.681	698.388	696.977	695.934	695.187	694.681	694.368	694.213	694.188	694.269	695.666	696.064	697.369	698.289	708.679	709.449	726.809	762.523
24	Apar Industries Ltd.	7304.80	7406.46	7596.57	7699.25	7801.65	7901.48	7997.42	8088.72	8175.02	8256.22	8332.39	8645.43	8696.18	8829.67	8905.05	9349.85	9365.58	9398.79	8799.09
25	APL Apollo Tubes Ltd.	1428.20	1456.55	1468.97	1474.19	1478.84	1482.98	1486.69	1490.04	1493.06	1495.79	1498.29	1507.97	1509.47	1513.32	1515.42	1525.51	1525.71	1524.79	1518.99
26	Alembic Pharmaceuticals Ltd.	888.60	900.464	909.393	913.984	918.523	922.952	927.233	931.35	935.294	939.064	942.66	958.354	961.087	968.67	973.257	1011.36	1013.61	1041.8	1027.03
27	Apollo Tyres Ltd.	420.10	423.195	425.096	426.196	427.402	428.706	430.094	431.548	433.055	434.595	436.155	443.863	445.333	449.525	452.123	472.912	474.028	488.541	489.417
28	Aptus Value Housing Finance India Ltd.	323.55	312.615	307.945	306.094	304.515	303.167	302.021	301.046	300.219	299.523	298.939	297.289	297.15	297.002	297.082	302.364	302.889	312.25	317.649
29	Amara Raja Energy & Mobility Ltd.	1095.30	1067.33	1063.02	1062.14	1061.89	1062.14	1062.81	1063.81	1065.09	1066.63	1068.36	1078.92	1081.28	1088.56	1093.5	1149.09	1153.19	1218.06	1210.43
30	Asahi India Glass Ltd.	663.05	660.969	658.591	657.844	657.404	657.247	657.34	657.646	658.13	658.756	659.497	664.093	665.079	668.006	669.877	684.836	685.533	688.875	668.678
31	Ashok Leyland Ltd.	211.02	209.787	209.273	209.109	209.01	208.968	208.979	209.035	209.128	209.253	209.402	210.37	210.586	211.243	211.676	215.979	216.266	220.23	217.091
32	Aster DM Healthcare Ltd.	480.10	478.988	480.536	481.359	482.185	482.995	483.777	484.526	485.233	485.893	486.503	488.774	489.077	489.706	489.919	484.818	484.061	464.521	435.201
33	Astral Ltd.	1519.80	1501.94	1497.62	1496.45	1495.89	1495.88	1496.38	1497.34	1498.71	1500.42	1502.45	1515.72	1518.75	1528.3	1534.81	1608.43	1613.93	1720.25	1825.08
34	AstraZenca Pharma India Ltd.	7531.65	7402.65	7343.36	7317.92	7295.02	7274.36	7255.61	7238.47	7222.73	7208.14	7194.59	7138.35	7129	7103.93	7089.51	7002.98	6999.57	6920.16	6608.3
35	Atul Ltd.	6202.05	6250.84	6286.06	6304.75	6323.51	6342.1	6360.38	6378.28	6395.76	6412.84	6429.51	6507.28	6521.8	6563.62	6590.1	6837.91	6853.37	7051.5	7061.84
36	AU Small Finance Bank Ltd.	595.60	598.225	597.318	596.812	596.286	595.746	595.194	594.638	594.084	593.535	593	590.65	590.265	589.305	588.831	590.937	591.494	606.266	626.254
37	Aurobindo Pharma Ltd.	1191.75	1172.09	1172.3	1173.06	1174.09	1175.33	1176.72	1178.23	1179.8	1181.42	1183.06	1191.24	1192.84	1197.54	1200.59	1235.32	1237.99	1279.07	1263.45
38	Avanti Feeds Ltd.	721.45	713.053	706.953	704.066	701.324	698.736	696.302	694.013	691.858	689.831	687.917	679.712	678.289	674.35	671.966	653.24	652.249	637.024	608.508
39	Adani Wilmar Ltd.	271.60	268.237	267.364	267.257	267.342	267.589	267.967	268.451	269.017	269.643	270.315	273.951	274.688	276.859	278.256	291.849	292.764	308.775	326.738
40	Balaji Amines Ltd.	1736.75	1721.39	1714.06	1711.98	1710.77	1710.32	1710.51	1711.24	1712.42	1714	1715.91	1729.01	1732.1	1741.9	1748.73	1830.12	1836.29	1949.49	2066.23
41	Balkrishna Industries Ltd.	2824.90	2773.1	2760.04	2755.16	2751.21	2748.07	2745.62	2743.76	2742.4	2741.47	2740.86	2741.3	2741.85	2743.97	2745.71	2773.21	2775.65	2817.79	2806.01
42	Balrampur Chini Mills Ltd.	469.35	472.799	474.925	475.928	476.908	477.883	478.859	479.846	480.847	481.864	482.895	488.247	489.341	492.632	494.813	516.767	518.105	530.489	512.111
43	Bandhan Bank Ltd.	153.96	151.25	150.92	150.824	150.761	150.728	150.722	150.743	150.786	150.854	150.941	151.625	151.799	152.379	152.799	158.608	159.092	168.851	181.805
44	Bank of India	107.89	107.513	107.132	106.876	106.607	106.339	106.082	105.842	105.622	105.423	105.247	104.645	104.573	104.421	104.368	104.913	105.005	107.694	111.179
45	Bata India Ltd.	1368.75	1347.84	1336.43	1332.59	1329.78	1327.81	1326.5	1325.74	1325.4	1325.39	1325.64	1328.98	1329.84	1332.57	1334.4	1352.24	1353.45	1376.15	1410.27
46	Bayer Cropscience Ltd.	5035.80	5063.34	5058.29	5058.01	5059.45	5062.55	5067.14	5073.04	5080.05	5088.02	5096.78	5148.28	5159.5	5193.89	5217.06	5466.75	5484.06	5752.38	5845.44
47	Bombay Burmah Trading Corporation Ltd.	2140.35	2125.48	2121.42	2119.47	2117.61	2115.94	2114.52	2113.37	2112.54	2112.04	2111.88	2115.82	2117.44	2123.65	2128.7	2205.73	2211.53	2275.85	2176.95
48	Bharat Dynamics Ltd.	1215.15	1218.52	1222.63	1223.82	1224.56	1224.92	1224.97	1224.82	1224.48	1224.01	1223.44	1219.62	1218.76	1216.02	1214.15	1197.33	1196.77	1216.55	1285.66
49	BEML Ltd.	3387.35	3477.92	3499.9	3509.22	3518.16	3527.01	3535.89	3544.92	3554.07	3563.36	3572.73	3619.35	3628.36	3654.25	3670.43	3798.77	3805.44	3883.14	3785.93
50	Bharat Forge Ltd.	1156.55	1172.42	1178.51	1181.11	1183.51	1185.78	1187.99	1190.13	1192.26	1194.35	1196.45	1206.89	1208.97	1215.16	1219.23	1265.57	1269.19	1334.07	1357.05
51	Bharat Heavy Electricals Ltd.	209.01	204.24	203.472	203.342	203.336	203.431	203.607	203.854	204.154	204.502	204.884	207.122	207.602	209.056	210.021	220.385	221.151	235.305	240.179
52	Bikaji Foods International Ltd.	729.65	712.873	706.929	704.96	703.53	702.55	701.947	701.658	701.632	701.824	702.2	705.928	706.916	710.155	712.465	739.606	741.459	761.966	734.102
53	Biocon Ltd.	390.25	374.471	373.368	373.273	373.301	373.384	373.479	373.564	373.626	373.659	373.662	373.264	373.119	372.591	372.181	366.755	366.351	358.153	341.638
54	Birla Corporation Ltd.	1160.60	1158.83	1158.17	1158.34	1158.76	1159.41	1160.22	1161.17	1162.23	1163.36	1164.51	1170.52	1171.65	1174.91	1176.89	1194.19	1195.48	1230.7	1282.71
55	BLS International Services Ltd.	443.40	436.913	436.444	436.68	437.11	437.674	438.321	439.018	439.734	440.45	441.15	444.083	444.528	445.572	446.035	443.227	442.65	426.99	398.026
56	Blue Dart Express Ltd.	6480.20	6457.03	6461.94	6464.63	6467.7	6471.34	6475.68	6480.81	6486.74	6493.44	6500.92	6547.47	6558.15	6591.98	6615.51	6893.66	6914	7231.59	7342.77
57	Blue Star Ltd.	1969.15	1946.36	1929.23	1923.92	1920.38	1918.26	1917.27	1917.15	1917.7	1918.74	1920.12	1929.26	1931.14	1936.4	1939.46	1952.13	1951.77	1912.17	1763.23
58	Borosil Renewables Ltd.	533.60	518.073	517.93	518.583	519.508	520.598	521.778	522.995	524.211	525.398	526.537	531.184	531.879	533.514	534.258	531.997	531.441	520.173	510.208
59	Brigade Enterprises Ltd.	1158.65	1144.18	1134.41	1130.92	1128.34	1126.55	1125.45	1124.93	1124.89	1125.23	1125.87	1131.85	1133.33	1137.95	1141.04	1170.95	1172.8	1195.23	1161.74
60	BSE Ltd.	5833.10	5572.53	5547.76	5543.3	5541.13	5540.12	5539.58	5539.14	5538.57	5537.76	5536.62	5525.22	5521.75	5509.23	5499.18	5306.69	5286.99	4801.14	4027.84
61	Birlasoft Ltd.	534.70	531.303	531.3	531.417	531.604	531.858	532.176	532.554	532.985	533.465	533.985	536.983	537.623	539.565	540.852	554.373	555.366	576.393	597.741
62	Campus Activewear Ltd.	277.75	275.668	274.896	274.748	274.731	274.821	274.998	275.239	275.53	275.856	276.207	278.073	278.437	279.484	280.138	285.617	285.932	289.547	289.828
63	Computer Age Management Services Ltd.	3748.75	3648.99	3692.3	3718.34	3745.64	3773.55	3801.62	3829.55	3857.12	3884.17	3910.57	4030.69	4052.13	4111.31	4146.65	4387.3	4397.05	4435.06	4168.9
64	Can Fin Homes Ltd.	673.45	665.667	666.596	667.362	668.241	669.209	670.252	671.362	672.534	673.762	675.043	682.073	683.57	688.164	691.275	725.688	728.107	766.49	785.729
65	Caplin Point Laboratories Ltd.	2198.95	2106.78	2097.84	2098.03	2100.29	2104.07	2108.9	2114.44	2120.44	2126.66	2132.97	2162.36	2167.47	2180.88	2188.25	2207.82	2205.9	2112.42	1897.21
66	Carborundum Universal Ltd.	1105.70	1136.16	1145.41	1149.52	1153.42	1157.16	1160.77	1164.26	1167.66	1170.98	1174.24	1189.63	1192.56	1201.09	1206.58	1262.68	1266.68	1336.86	1370.06
67	Castrol India Ltd.	194.04	184.574	182.792	182.295	181.979	181.805	181.742	181.767	181.858	182.004	182.19	183.49	183.79	184.719	185.352	192.768	193.344	203.56	206.27
68	CCL Products (I) Ltd.	680.60	657.914	650.943	648.763	647.26	646.315	645.832	645.726	645.933	646.394	647.058	652.204	653.421	657.151	659.613	680.051	681.014	686.968	672.923
69	Central Depository Services (India) Ltd.	1348.85	1313.68	1325.33	1333.58	1342.67	1352.25	1362.07	1371.99	1381.87	1391.6	1401.15	1444.47	1452.14	1473.11	1485.46	1569.99	1574.24	1650.07	1717.11
70	Ceat Ltd.	2971.50	2972.36	2964.28	2962.59	2962.11	2962.58	2963.77	2965.52	2967.63	2970.02	2972.56	2985.49	2987.86	2994.23	2997.81	3009.1	3008.35	2962.64	2832.27
71	Cello World Ltd.	648.70	649.927	650.543	651.269	652.245	653.437	654.812	656.338	657.988	659.736	661.562	671.276	673.258	679.167	683.034	722.471	725.181	764.45	727.892
72	Central Bank of India	51.53	51.0807	51.1415	51.1826	51.2272	51.2741	51.3231	51.3736	51.4257	51.4795	51.5342	51.8203	51.8785	52.052	52.1657	53.3518	53.4386	55.1175	55.8527
73	Century Plyboards (India) Ltd.	868.20	835.468	826.956	823.848	821.267	819.092	817.234	815.625	814.216	812.969	811.856	807.651	807.006	805.358	804.457	800.221	800.088	794.172	770.297
74	Cera Sanitaryware Ltd	6873.75	6775.45	6744.67	6736.6	6732.54	6731.81	6733.77	6737.93	6743.81	6751.02	6759.29	6808.66	6819.16	6850.58	6871.1	7085.55	7101.57	7408.82	7662.29
75	CESC Ltd.	139.47	138.789	139.33	139.747	140.248	140.818	141.442	142.109	142.805	143.524	144.253	147.882	148.58	150.58	151.832	162.385	162.973	169.648	164.631
76	Capri Global Capital Ltd.	178.58	178.44	178.925	179.152	179.367	179.572	179.773	179.97	180.167	180.367	180.57	181.625	181.84	182.494	182.929	187.584	187.941	200.786	262.3
77	CG Power and Industrial Solutions Ltd.	629.60	615.051	615.603	616.419	617.499	618.792	620.257	621.859	623.568	625.359	627.209	636.757	638.645	644.142	647.638	677.721	679.378	695.862	668.976
78	Chalet Hotels Ltd.	776.50	780.064	779.111	779.673	780.85	782.541	784.64	787.051	789.689	792.484	795.372	809.854	812.588	820.253	824.885	856.278	857.536	865.043	836.278
79	Chambal Fertilizers & Chemicals Ltd.	517.80	506.163	503.061	501.933	501.007	500.243	499.614	499.096	498.675	498.334	498.064	497.405	497.364	497.34	497.371	498.026	498.034	494.496	471.599
80	Chemplast Sanmar Ltd.	468.60	469.353	469.581	469.799	470.074	470.398	470.76	471.154	471.568	472	472.443	474.668	475.095	476.315	477.07	483.214	483.575	489.316	491.127
81	Chennai Petroleum Corporation Ltd.	532.65	530.317	533.174	534.959	536.848	538.779	540.709	542.613	544.474	546.282	548.03	555.954	557.405	561.595	564.301	598.573	601.671	671.18	732.66
82	Cholamandalam Financial Holdings Ltd.	1502.55	1505	1499.11	1496.37	1493.94	1491.82	1489.98	1488.42	1487.1	1486	1485.08	1483.01	1483.01	1483.75	1484.78	1514.14	1516.87	1549.59	1489.87
83	CIE Automotive India Ltd.	471.95	466.263	465.03	464.642	464.371	464.19	464.087	464.044	464.052	464.102	464.185	464.958	465.163	465.84	466.341	474.335	475.095	491.147	502.105
84	Clean Science and Technology Ltd.	1492.00	1458.63	1445.17	1440.39	1436.56	1433.5	1431.05	1429.05	1427.43	1426.07	1424.96	1421.28	1420.78	1419.59	1418.99	1419.92	1420.43	1433.27	1440.19
85	Cochin Shipyard Ltd.	1423.80	1433.78	1438.14	1439.95	1441.64	1443.26	1444.86	1446.43	1448.03	1449.61	1451.21	1459.02	1460.52	1464.85	1467.61	1500.53	1503.6	1572.06	1574.81
86	Coforge Ltd.	8502.15	8465.56	8492.21	8507.84	8524.31	8541.32	8558.66	8576.04	8593.33	8610.28	8626.73	8697.71	8709.2	8737.84	8752.19	8713.24	8698.93	8235.9	7432.36
87	Container Corporation of India Ltd.	740.30	741.406	743.61	744.595	745.52	746.401	747.253	748.08	748.898	749.707	750.515	754.564	755.381	757.843	759.495	780.054	781.827	821.479	858.638
88	Concord Biotech Ltd.	2272.80	2192.47	2173.32	2167.57	2163.54	2160.75	2158.86	2157.6	2156.78	2156.25	2155.92	2155.05	2154.8	2153.71	2152.61	2123.96	2120.79	2035.54	1782.12
89	Coromandel International Ltd.	1884.10	1846.55	1837.17	1834.5	1832.8	1831.79	1831.31	1831.18	1831.3	1831.59	1831.95	1833.85	1834.07	1834.37	1834.21	1818.31	1816.35	1760.13	1631.9
90	Craftsman Automation Ltd.	4331.35	4314.26	4336.19	4352.09	4369.83	4388.69	4408.16	4427.83	4447.43	4466.75	4485.62	4571.28	4586.53	4628.98	4654.72	4874.05	4887.62	5079.19	5084.34
91	CreditAccess Grameen Ltd.	1067.70	1036.45	1028.2	1024.12	1020.17	1016.39	1012.78	1009.34	1006.07	1002.96	1000	987.302	985.154	979.432	976.193	964.746	965.448	1011.61	1117.37
92	CRISIL Ltd.	5296.65	5346.04	5349.17	5353.53	5359.61	5367.05	5375.48	5384.53	5393.92	5403.38	5412.78	5454.47	5461.39	5478.98	5488.15	5489.64	5484.3	5304.26	4989.96
93	Crompton Greaves Consumer Electricals Ltd.	366.95	359.133	356.885	356.213	355.772	355.522	355.427	355.459	355.597	355.817	356.111	358.224	358.725	360.292	361.364	373.27	374.117	386.67	384.234
94	CSB Bank Ltd.	309.95	306.725	306.501	306.501	306.544	306.617	306.711	306.819	306.938	307.062	307.191	307.825	307.945	308.275	308.474	310.264	310.408	315.082	323.762
95	City Union Bank Ltd.	179.40	175.642	174.605	174.211	173.88	173.604	173.373	173.183	173.027	172.9	172.799	172.571	172.563	172.578	172.609	172.84	172.817	171.043	165.516
96	Cummins India Ltd.	2921.15	2855.03	2851.2	2851.96	2854.07	2857.32	2861.5	2866.49	2872.11	2878.27	2884.84	2921.45	2929.11	2952.14	2967.3	3120.84	3131.17	3287.88	3266.29
97	Cyient Ltd.	1509.55	1457.06	1459.61	1464.64	1471.15	1478.63	1486.72	1495.17	1503.81	1512.51	1521.15	1562.13	1569.7	1590.95	1603.92	1705.74	1711.18	1785.56	1819.82
98	Dalmia Bharat Ltd.	1887.55	1854.9	1846.61	1842.79	1839.21	1835.89	1832.83	1830.07	1827.57	1825.32	1823.34	1816.42	1815.5	1813.46	1812.56	1812.61	1812.96	1824.02	1859.31
99	Data Patterns (India) Ltd.	2027.20	2056.96	2072.31	2079.7	2087.03	2094.33	2101.63	2108.9	2116.14	2123.31	2130.42	2164	2170.22	2187.8	2198.61	2290.05	2295.87	2402.83	2460.91
100	DCM Shriram Ltd.	1051.65	1096.08	1106.39	1109.46	1111.59	1113.03	1113.97	1114.53	1114.82	1114.94	1114.93	1114.12	1113.93	1113.41	1113.12	1111.42	1111.24	1101.84	1072.61
101	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1130.30	1136.2	1141.31	1143.34	1145.12	1146.73	1148.2	1149.59	1150.95	1152.26	1153.59	1160.32	1161.68	1165.68	1168.24	1183.63	1183.54	1144.63	1022.42
102	Deepak Nitrite Ltd.	2351.55	2327.28	2320.89	2319.62	2319.36	2319.94	2321.23	2323.08	2325.42	2328.13	2331.17	2349.46	2353.46	2365.73	2373.99	2462.42	2468.52	2558.33	2562.25
103	Delhivery Ltd.	328.35	325.533	324.914	324.827	324.849	324.961	325.144	325.386	325.676	326.001	326.358	328.382	328.809	330.103	330.966	340.868	341.652	357.994	378.193
104	Devyani International Ltd.	181.62	178.442	177.247	176.949	176.786	176.719	176.718	176.76	176.83	176.914	177.003	177.406	177.464	177.586	177.63	177.333	177.295	176.477	175.541
105	Dixon Technologies (India) Ltd.	15102.05	14922.3	14968.7	15008.7	15055.7	15107.4	15162.3	15218.6	15275.6	15332.2	15388	15639	15682.2	15797.2	15861.9	16105.9	16097.7	15434.9	13536.8
106	DOMS Industries Ltd.	2795.35	2606.78	2562.66	2548.3	2537.76	2530.25	2525.13	2521.95	2520.28	2519.83	2520.36	2531.8	2535.08	2545.71	2553.04	2618.39	2621.25	2595.2	2276.77
107	Easy Trip Planners Ltd.	12.92	13.3275	13.4358	13.4857	13.5347	13.5837	13.6334	13.6844	13.7372	13.7921	13.8497	14.1855	14.2631	14.517	14.7029	17.5064	17.757	23.1267	29.86
108	eClerx Services Ltd.	3299.00	3191.99	3172.45	3167.63	3165.19	3164.63	3165.55	3167.64	3170.67	3174.43	3178.7	3203.88	3209.05	3223.87	3232.9	3275.56	3274.78	3184.03	2946.54
109	E.I.D. Parry (India) Ltd.	840.90	832.847	830.042	829.284	828.874	828.76	828.891	829.225	829.722	830.347	831.071	835.366	836.25	838.777	840.312	848.438	848.466	835.97	786.484
110	EIH Ltd.	377.35	375.591	375.378	375.696	376.201	376.831	377.546	378.311	379.1	379.894	380.681	384.216	384.819	386.411	387.299	391.717	391.838	393.292	386.055
111	Elecon Engineering Co. Ltd.	500.40	505.095	511.48	514.746	517.971	521.117	524.164	527.099	529.915	532.609	535.182	546.299	548.205	553.375	556.423	580.7	582.374	627.938	706.413
112	Elgi Equipments Ltd.	546.15	541.735	540.623	540.368	540.28	540.34	540.529	540.829	541.227	541.707	542.26	545.76	546.555	549.053	550.77	570.913	572.434	599.158	612.782
113	Emami Ltd.	585.60	585.582	582.379	581.019	579.877	578.947	578.212	577.651	577.247	576.978	576.828	577.437	577.768	579.058	580.126	598.879	600.581	630.284	632.963
114	Endurance Technologies Ltd.	1950.15	1975	1984.55	1989.31	1993.99	1998.56	2003.03	2007.42	2011.74	2015.97	2020.18	2040.55	2044.51	2056.19	2063.79	2140.87	2146.15	2226.25	2221.06
115	Engineers India Ltd.	168.87	167.021	167.048	167.188	167.385	167.623	167.893	168.19	168.502	168.83	169.169	170.921	171.271	172.297	172.962	179.66	180.154	190.343	197.643
116	EPL Ltd.	229.29	225.844	224.775	224.589	224.59	224.744	225.022	225.398	225.851	226.362	226.919	230.009	230.645	232.506	233.695	243.406	243.874	246.622	237.385
117	Equitas Small Finance Bank Ltd.	71.80	69.5407	69.1148	69.0018	68.9246	68.8694	68.8265	68.7901	68.7566	68.7237	68.6902	68.5067	68.4681	68.3544	68.284	68.1623	68.2146	70.9314	76.8694
118	Eris Lifesciences Ltd.	1390.20	1278.5	1262.97	1258.55	1255.57	1253.7	1252.66	1252.27	1252.4	1252.92	1253.74	1260.77	1262.46	1267.76	1271.28	1301.29	1302.58	1297.08	1215.7
119	Escorts Kubota Ltd.	3326.05	3390.22	3414.77	3423.27	3429.85	3434.86	3438.61	3441.32	3443.25	3444.53	3445.33	3445.61	3445.38	3444.8	3444.73	3468.76	3472.15	3544.22	3531.85
120	Exide Industries Ltd.	384.85	375.911	373.925	373.507	373.372	373.463	373.733	374.145	374.671	375.289	375.978	380.047	380.924	383.596	385.381	404.5	405.869	428.562	430.528
121	Fertilisers and Chemicals Travancore Ltd.	905.80	904.014	905.985	907.149	908.359	909.586	910.817	912.039	913.245	914.428	915.579	920.698	921.573	923.88	925.169	931.325	931.438	926.859	885.789
122	FDC Ltd.	473.75	474.509	474.439	474.51	474.654	474.863	475.128	475.44	475.79	476.171	476.575	478.79	479.249	480.631	481.545	491.085	491.72	499.358	489.183
123	Federal Bank Ltd.	183.87	183.701	184.457	184.842	185.222	185.596	185.964	186.323	186.677	187.026	187.366	188.973	189.274	190.123	190.65	194.54	194.702	194.833	187.326
124	Finolex Cables Ltd.	986.65	993.029	995.309	996.7	998.306	1000.14	1002.17	1004.39	1006.75	1009.27	1011.89	1025.77	1028.61	1037.02	1042.5	1099.63	1103.74	1175.76	1205.12
125	Fine Organic Industries Ltd.	4349.50	4439.02	4437.19	4436.11	4435.37	4435.08	4435.31	4436.06	4437.34	4439.12	4441.39	4458.51	4462.8	4476.82	4486.83	4608.74	4617.74	4758.02	4811.18
126	Finolex Industries Ltd.	202.95	204.355	204.68	204.954	205.3	205.714	206.188	206.715	207.285	207.895	208.539	212.056	212.794	215.031	216.522	232.63	233.773	252.905	261.934
127	Five-Star Business Finance Ltd.	741.45	739.981	735.972	733.754	731.63	729.681	727.938	726.401	725.058	723.885	722.862	719.297	718.795	717.569	716.933	715.844	716.079	724.067	729.177
128	Gujarat Fluorochemicals Ltd.	3679.40	3643.31	3634.8	3634.69	3636.65	3640.27	3645.24	3651.25	3658.07	3665.5	3673.4	3715.72	3724.25	3749.11	3764.91	3893.07	3899.06	3925.46	3791.66
129	Fortis Healthcare Ltd.	669.70	641.745	638.406	637.715	637.498	637.646	638.07	638.7	639.477	640.354	641.299	646.208	647.131	649.661	651.121	656.096	655.75	634.488	579.049
130	Firstsource Solutions Ltd.	351.55	341.864	342.998	343.922	344.954	346.034	347.122	348.192	349.228	350.219	351.158	355.045	355.665	357.245	358.089	359.973	359.691	345.195	307.909
131	Gujarat Ambuja Exports Ltd.	115.43	115.133	115.352	115.469	115.59	115.717	115.849	115.987	116.129	116.277	116.429	117.225	117.387	117.868	118.18	121.375	121.611	128.61	152.722
132	Great Eastern Shipping Co. Ltd.	924.45	940.073	941.336	941.721	942.074	942.44	942.851	943.321	943.867	944.492	945.201	950.007	951.203	955.19	958.138	1000.86	1004.45	1067.42	1087.6
133	General Insurance Corporation of India	408.10	403.576	404.9	405.811	406.8	407.825	408.859	409.883	410.881	411.841	412.756	416.524	417.109	418.545	419.261	419.631	419.342	410.508	388.417
134	Gillette India Ltd.	8694.10	8678.88	8735.96	8766.85	8797.68	8827.81	8856.86	8884.69	8911.21	8936.41	8960.32	9061.99	9079.15	9125.16	9151.69	9295.34	9297.29	9146.84	8555.91
135	Gland Pharma Ltd.	1497.25	1498.2	1508.19	1514.21	1520.61	1527.27	1534.03	1540.8	1547.48	1554.03	1560.41	1588.94	1593.94	1607.65	1615.77	1675.56	1678.78	1729.21	1762.54
136	Glaxosmithkline Pharmaceuticals Ltd.	1999.35	1989.86	1998.56	2003.49	2008.57	2013.73	2018.89	2024.05	2029.2	2034.3	2039.4	2064.28	2069.16	2083.62	2093.12	2197.63	2205.3	2328.67	2343.46
137	Glenmark Pharmaceuticals Ltd.	1493.20	1458.79	1456.78	1457.14	1458.1	1459.5	1461.2	1463.11	1465.14	1467.26	1469.4	1479.85	1481.8	1487.41	1490.93	1522.53	1524.33	1530.04	1430.05
138	Gujarat Mineral Development Corporation Ltd.	314.40	313.429	312.627	312.326	312.094	311.927	311.823	311.777	311.785	311.843	311.946	312.975	313.257	314.194	314.873	323.413	324.082	337.613	348.882
139	GMM Pfaudler Ltd.	1186.15	1176.46	1175.17	1175.11	1175.29	1175.67	1176.18	1176.77	1177.46	1178.19	1178.96	1183.25	1184.18	1187.05	1189.04	1215.73	1217.95	1262.37	1320.81
140	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	579.55	566.093	562.266	560.93	559.873	559.044	558.403	557.925	557.587	557.369	557.257	557.858	558.147	559.232	560.089	573.134	574.253	597.339	621.96
141	Godfrey Phillips India Ltd.	4660.75	4640.62	4606.15	4593.14	4583.26	4576.43	4572.43	4570.97	4571.79	4574.61	4579.23	4621.8	4633.11	4670.62	4697.77	5025.52	5047.86	5288.52	4971.97
142	Godrej Industries Ltd.	885.30	886.727	886.343	887.146	888.59	890.587	893.038	895.852	898.933	902.207	905.61	922.952	926.289	935.805	941.671	986.96	989.17	1006.65	964.755
143	Godrej Properties Ltd.	2301.35	2312.81	2303.72	2301.68	2301.29	2302.4	2304.82	2308.35	2312.79	2318	2323.79	2357.93	2365.23	2387.2	2401.59	2540.64	2549.5	2679.18	2677.63
144	Godawari Power & Ispat Ltd.	184.04	180.741	180.256	180.24	180.338	180.528	180.793	181.116	181.483	181.884	182.31	184.67	185.179	186.816	188.03	218.155	222.038	335.163	486.744
145	Gujarat Pipavav Port Ltd.	151.20	151.199	151.567	151.888	152.275	152.716	153.196	153.705	154.231	154.772	155.32	158.046	158.576	160.113	161.095	170.774	171.451	183.07	188.194
146	Granules India Ltd.	582.70	567.836	566.125	565.978	566.11	566.43	566.872	567.388	567.945	568.521	569.099	571.719	572.165	573.337	573.993	577.621	577.73	574.286	545.457
147	Graphite India Ltd.	499.55	488.005	486.588	486.618	486.98	487.591	488.385	489.312	490.331	491.412	492.527	498.101	499.151	502.099	503.891	517.347	518.054	529.189	535.541
148	Grindwell Norton Ltd.	1880.15	1872.15	1866.11	1863.48	1861.33	1859.67	1858.52	1857.87	1857.68	1857.9	1858.53	1865.98	1868.13	1875.43	1880.85	1955.73	1961.93	2081.81	2180.85
149	Garden Reach Shipbuilders & Engineers Ltd.	1527.00	1530.81	1530.4	1529.92	1529.46	1529.11	1528.9	1528.87	1529.02	1529.35	1529.83	1534.01	1535.08	1538.46	1540.82	1569.71	1572.09	1607.59	1541.42
150	Gujarat State Fertilizers & Chemicals Ltd.	207.42	205.527	204.869	204.617	204.399	204.209	204.047	203.908	203.788	203.691	203.611	203.441	203.441	203.489	203.548	205.127	205.297	209.681	213.774
151	Gujarat State Petronet Ltd.	342.85	342.849	343.615	344.067	344.531	344.994	345.453	345.9	346.337	346.762	347.176	349.083	349.436	350.452	351.097	357.482	357.891	361.99	355.126
152	Gujarat Gas Ltd.	478.20	474.295	475.747	476.557	477.366	478.158	478.923	479.657	480.358	481.027	481.663	484.425	484.91	486.277	487.138	497.761	498.731	520.011	536.52
153	Happiest Minds Technologies Ltd.	700.10	701.827	701.55	701.682	701.932	702.266	702.656	703.084	703.54	704.014	704.5	707.012	707.523	709.058	710.088	722.377	723.369	744.259	774.555
154	Happy Forgings Ltd.	1017.40	1030.9	1031.04	1030.54	1029.86	1029.09	1028.29	1027.52	1026.79	1026.12	1025.53	1023.74	1023.63	1023.65	1023.96	1037.09	1038.44	1056.12	976.314
155	HDFC Asset Management Company Ltd.	3992.85	3886.64	3876.07	3875.07	3875.89	3878.07	3881.27	3885.28	3889.87	3894.94	3900.36	3930.13	3936.28	3954.56	3966.43	4076.88	4083.39	4153.49	4043.04
156	H.E.G. Ltd.	374.80	380.171	385.118	387.583	390.048	392.515	394.985	397.454	399.915	402.363	404.792	416.779	419.205	426.752	432.155	535.346	546.767	838.722	1217.11
157	HFCL Ltd.	101.84	100.079	99.6471	99.5533	99.522	99.5435	99.6088	99.7123	99.8474	100.01	100.197	101.365	101.629	102.455	103.02	109.36	109.809	116.285	115.624
158	Hindustan Copper Ltd.	244.63	238.401	237.585	237.385	237.275	237.239	237.268	237.351	237.486	237.668	237.893	239.493	239.884	241.147	242.046	253.453	254.357	271.251	278.706
159	Hindustan Petroleum Corporation Ltd.	342.90	341.351	343.534	344.677	345.838	347.007	348.177	349.341	350.492	351.624	352.732	357.806	358.718	361.248	362.773	374.593	375.259	386.863	395.322
160	Hindustan Zinc Ltd.	467.45	449.384	448.659	448.615	448.656	448.745	448.864	449.01	449.179	449.371	449.588	451.03	451.385	452.555	453.408	465.21	466.204	484.584	484.778
161	Home First Finance Company India Ltd.	1000.95	992.255	990.98	991.127	991.616	992.337	993.215	994.191	995.234	996.31	997.398	1002.81	1003.87	1007.02	1009.07	1031.59	1033.19	1052.57	1036.7
162	Honasa Consumer Ltd.	224.06	226.177	227.222	227.877	228.558	229.244	229.924	230.586	231.233	231.864	232.482	235.494	236.109	238.03	239.395	260.983	263.015	302.788	311.958
163	Honeywell Automation India Ltd.	38160.45	38808.9	39093.5	39212.4	39319.6	39416.7	39505.6	39587.1	39662.3	39731.9	39796.8	40068.6	40115.7	40249.3	40334.5	41392.2	41485.9	43435.7	44692.8
164	Himadri Speciality Chemical Ltd.	512.75	496.549	496.753	497.623	498.792	500.152	501.628	503.164	504.718	506.264	507.78	514.617	515.816	519.095	521.041	534.901	535.489	533.306	490.612
165	Housing & Urban Development Corporation Ltd.	209.69	210.072	211.548	212.236	212.893	213.522	214.125	214.703	215.261	215.795	216.309	218.573	218.965	220.031	220.656	225.385	225.691	231.237	225.569
166	IDBI Bank Ltd.	81.21	79.8219	79.6441	79.5715	79.5007	79.4303	79.3603	79.2915	79.2251	79.162	79.1028	78.8795	78.8496	78.7868	78.7656	79.2716	79.3487	81.1872	81.758
167	Vodafone Idea Ltd.	9.54	9.29429	9.24576	9.22544	9.20523	9.18448	9.16297	9.14072	9.11791	9.09472	9.07132	8.95732	8.93597	8.87624	8.84062	8.71352	8.72537	9.43415	10.6989
168	IDFC Ltd.	107.97	107.971	107.971	107.972	107.972	107.972	107.973	107.973	107.973	107.973	107.974	107.975	107.975	107.976	107.976	108.096	108.116	108.922	110.386
169	IDFC First Bank Ltd.	63.33	62.2985	62.0578	61.9846	61.9336	61.8997	61.8791	61.869	61.8669	61.8717	61.8815	61.9852	62.0134	62.1086	62.1793	63.2944	63.4005	65.9997	69.977
170	Indian Energy Exchange Ltd.	179.67	174.901	174.061	173.745	173.484	173.273	173.107	172.979	172.886	172.821	172.781	172.826	172.87	173.034	173.168	175.368	175.563	178.364	175.83
171	Indraprastha Gas Ltd.	204.82	236.759	259.362	268.981	277.566	285.235	292.1	298.262	303.811	308.822	313.359	330.706	333.375	340.279	344.161	372.828	374.611	406.705	433.449
172	IIFL Finance Ltd.	361.90	356.273	357.929	359.143	360.487	361.907	363.356	364.812	366.254	367.67	369.056	375.373	376.515	379.72	381.688	398.833	399.911	418.485	442.03
173	Indian Hotels Co. Ltd.	815.90	804.061	798.481	796.729	795.521	794.76	794.356	794.235	794.333	794.598	794.984	797.659	798.203	799.645	800.399	796.998	796.008	764.08	698.231
174	India Cements Ltd.	280.90	277.05	280.22	282.488	284.976	287.567	290.173	292.745	295.244	297.649	299.947	309.776	311.431	315.864	318.434	335.547	336.288	340.408	322.996
175	Indiamart Intermesh Ltd.	2196.55	2159.28	2151.54	2150.37	2150.41	2151.3	2152.82	2154.78	2157.05	2159.53	2162.17	2176.4	2179.34	2188.21	2194.19	2270.66	2277.14	2406.77	2576.75
176	Indian Bank	540.20	536.779	534.666	533.635	532.67	531.789	531.007	530.325	529.743	529.257	528.865	528.007	528.006	528.223	528.505	533.354	533.696	537.729	527.777
177	Indigo Paints Ltd.	1269.10	1262.97	1258.31	1256.9	1256.08	1255.77	1255.92	1256.47	1257.34	1258.5	1259.9	1269.36	1271.56	1278.5	1283.29	1335.62	1339.12	1390.43	1417.77
178	Indus Towers Ltd.	358.05	354.13	353.701	353.569	353.435	353.282	353.111	352.921	352.716	352.502	352.282	351.211	351.016	350.493	350.198	350.073	350.264	354.747	344.341
179	Inox Wind Ltd.	170.34	165.112	163.208	162.554	162.071	161.738	161.53	161.43	161.42	161.486	161.615	162.909	163.253	164.377	165.182	175.032	175.8	194.526	228.954
180	Intellect Design Arena Ltd.	824.25	817.243	822.755	826.026	829.367	832.67	835.863	838.899	841.752	844.401	846.841	855.96	857.231	860.161	861.506	864.118	864.179	873.611	883.381
181	Indian Overseas Bank	51.43	50.3467	50.2737	50.2595	50.2544	50.2564	50.2643	50.2774	50.2949	50.3163	50.3413	50.5034	50.5407	50.6576	50.7381	51.7228	51.8058	53.6551	54.6434
182	Ipca Laboratories Ltd.	1491.45	1465.79	1467.5	1470	1473.13	1476.67	1480.43	1484.29	1488.14	1491.94	1495.62	1511.66	1514.4	1521.54	1525.59	1545.82	1545.99	1521.93	1431.53
183	IRB Infrastructure Developers Ltd.	54.44	54.0583	53.8314	53.7472	53.684	53.64	53.6125	53.599	53.5968	53.6039	53.6181	53.7442	53.7741	53.8633	53.9209	54.5358	54.59	56.0472	60.2296
184	IRCON International Ltd.	194.17	197.599	198.798	199.278	199.706	200.091	200.447	200.777	201.09	201.386	201.669	202.932	203.158	203.793	204.186	208.179	208.515	216.426	219.459
185	ICICI Securities Ltd.	843.65	836.084	833.005	831.81	830.837	830.073	829.492	829.075	828.796	828.636	828.58	829.316	829.594	830.559	831.265	838.171	838.483	836.451	810.517
186	ITI Ltd.	318.75	317.067	321.466	323.979	326.572	329.169	331.709	334.149	336.459	338.621	340.621	348.184	349.243	351.655	352.708	348.872	348.019	329.718	307.023
187	Jammu & Kashmir Bank Ltd.	101.45	100.339	99.3498	98.9387	98.5846	98.2831	98.029	97.8165	97.6402	97.4951	97.3767	97.0669	97.0436	97.0206	97.0338	97.8198	97.9116	100.682	104.697
188	J.B. Chemicals & Pharmaceuticals Ltd.	1713.80	1731.81	1737.24	1739.95	1742.63	1745.29	1747.89	1750.42	1752.89	1755.26	1757.52	1767.33	1768.98	1773.47	1776.09	1795.41	1796.48	1811.26	1819.26
189	JBM Auto Ltd.	733.00	881.175	968.237	1005.05	1037.86	1067.2	1093.53	1117.29	1138.84	1158.49	1176.46	1247.8	1259.27	1289.62	1307.1	1435.29	1442.58	1566.18	1649.62
190	Jindal Saw Ltd.	258.60	249.949	248.7	248.473	248.438	248.556	248.799	249.148	249.583	250.088	250.658	254.128	254.914	257.413	259.19	287.062	289.773	350.766	409.047
191	J.K. Cement Ltd.	4934.85	4858.72	4837.06	4826.73	4816.83	4807.39	4798.52	4790.17	4782.32	4774.95	4767.98	4737.87	4732.53	4717.42	4707.96	4620.57	4614.98	4518.84	4362.4
192	JK Lakshmi Cement Ltd.	783.70	795.643	798.051	798.808	799.387	799.854	800.256	800.619	800.96	801.293	801.619	803.158	803.435	804.182	804.602	806.172	806.166	806.557	806.626
193	JK Paper Ltd.	362.90	369.225	371.837	373.154	374.454	375.727	376.974	378.196	379.394	380.57	381.72	387.135	388.148	391.056	392.888	409.824	410.922	427.773	431.991
194	JM Financial Ltd.	108.95	108.471	108.854	109.122	109.424	109.75	110.095	110.453	110.821	111.195	111.573	113.455	113.822	114.89	115.571	121.338	121.626	122.895	115.933
195	Jindal Stainless Ltd.	634.70	628.173	628.725	629.051	629.437	629.899	630.448	631.086	631.807	632.606	633.47	638.427	639.485	642.665	644.76	665.29	666.633	687.351	682.911
196	JSW Energy Ltd.	493.80	484.676	490.153	493.231	496.365	499.504	502.619	505.699	508.734	511.719	514.654	528.475	531.065	538.495	543.167	585.294	587.888	624.067	621.211
197	JSW Infrastructure Ltd.	260.50	263.619	265.804	266.948	268.114	269.29	270.464	271.627	272.771	273.891	274.98	279.908	280.785	283.213	284.673	295.774	296.35	300.6	274.015
198	Jubilant Foodworks Ltd.	725.05	714.273	708.663	706.656	705.108	703.934	703.06	702.415	701.941	701.591	701.329	700.509	700.349	699.767	699.28	689.434	688.476	665.233	625.419
199	Jubilant Ingrevia Ltd.	743.80	718.597	712.821	711.139	710.105	709.61	709.552	709.843	710.409	711.182	712.111	717.808	718.991	722.385	724.467	736.822	737.029	724.379	673.347
200	Jubilant Pharmova Ltd.	1055.20	985.608	974.924	971.552	969.146	967.528	966.559	966.13	966.151	966.549	967.259	973.913	975.646	981.212	985.108	1023.55	1025.54	1028.85	942.977
201	Justdial Ltd.	870.45	865.748	869.831	872.4	875.188	878.125	881.161	884.256	887.377	890.505	893.62	908.715	911.612	920.01	925.382	977.842	981.326	1032.74	1033.74
202	Jupiter Wagons Ltd.	356.75	366.147	374.631	378.892	383.035	387.017	390.822	394.444	397.887	401.158	404.262	417.56	419.832	425.996	429.629	456.838	458.365	481.585	479.776
203	Jyothy Labs Ltd.	417.95	408.969	404.723	403.077	401.702	400.558	399.604	398.813	398.154	397.608	397.161	396.048	396.004	396.156	396.467	407.515	408.701	432.46	444.397
204	Kajaria Ceramics Ltd.	979.95	982.333	988.28	991.303	994.302	997.304	1000.27	1003.2	1006.11	1008.98	1011.83	1025.55	1028.19	1035.93	1040.96	1095.01	1099.03	1172.21	1234.1
205	Kalyan Jewellers India Ltd.	567.85	527.845	517.402	514.832	513.636	513.552	514.353	515.852	517.889	520.334	523.085	538.965	542.255	551.904	558.034	607.64	610.066	627.241	581.009
206	Kansai Nerolac Paints Ltd.	245.16	242.917	242.139	241.978	241.93	241.97	242.081	242.248	242.458	242.703	242.975	244.572	244.916	245.965	246.671	254.495	255.069	265.341	278.962
207	Karur Vysya Bank Ltd.	231.30	232.483	231.736	231.299	230.854	230.414	229.99	229.589	229.213	228.864	228.544	227.32	227.137	226.683	226.443	224.847	224.738	221.545	210.966
208	Kaynes Technology India Ltd.	4408.05	4609.7	4735.36	4800.44	4865.53	4929.79	4992.61	5053.49	5112.12	5168.27	5221.81	5449.45	5487.28	5587.11	5643.3	5925.7	5929.98	5749.93	5020.11
209	Kec International Ltd.	844.85	825.075	828.509	831.884	836.046	840.804	845.997	851.497	857.186	862.982	868.81	896.743	901.891	916.214	924.81	981.726	983.835	988.837	929.428
210	KEI Industries Ltd.	3895.05	3930.45	3955.06	3966.4	3977.06	3987.11	3996.64	4005.68	4014.28	4022.47	4030.27	4063.98	4069.73	4085.23	4094.24	4154.31	4157.11	4182.04	4050.26
211	Kfin Technologies Ltd.	1148.00	1108.66	1109.1	1111.47	1114.87	1119.04	1123.78	1128.89	1134.21	1139.61	1144.99	1169.43	1173.61	1184.47	1190.41	1208.23	1207.16	1149.7	1003.4
212	Krishna Institute of Medical Sciences Ltd.	649.10	629.377	624.827	623.363	622.254	621.402	620.737	620.206	619.767	619.394	619.068	617.758	617.538	616.995	616.788	639.827	644.371	817.361	1146.33
213	KNR Constructions Ltd.	280.75	283.932	286.409	287.679	288.948	290.203	291.433	292.631	293.789	294.904	295.971	300.603	301.39	303.504	304.725	312.795	313.181	317.816	314.354
214	Kalpataru Projects International Ltd.	1040.35	1032.53	1038.75	1042.87	1047.37	1052.13	1057.02	1061.97	1066.9	1071.76	1076.54	1098.26	1102.14	1112.84	1119.26	1168.72	1171.44	1204.69	1173.16
215	KPIT Technologies Ltd.	1431.35	1409.68	1398.62	1394.16	1390.46	1387.49	1385.15	1383.38	1382.1	1381.21	1380.7	1381.47	1382.06	1384.36	1386.17	1415.94	1418.7	1474.33	1499.86
216	K.P.R. Mill Ltd.	930.15	927.883	928.255	928.961	929.923	931.085	932.398	933.826	935.329	936.881	938.453	946.056	947.447	951.247	953.456	964.092	964.096	951.34	910.912
217	KRBL Ltd.	284.30	280.101	279.073	278.831	278.72	278.713	278.788	278.925	279.113	279.34	279.594	281.079	281.387	282.29	282.862	287.469	287.713	291.65	300.029
218	KSB Ltd.	710.35	696.405	694.347	693.962	693.93	694.192	694.695	695.393	696.253	697.239	698.329	704.719	706.105	710.363	713.266	761.485	767.684	1026.92	1626.57
219	Dr. Lal Path Labs Ltd.	2792.50	2812.32	2812.61	2813.18	2814.16	2815.54	2817.28	2819.32	2821.61	2824.09	2826.74	2841.2	2844.21	2853.3	2859.35	2924.95	2929.49	2984.59	2927.85
220	Laurus Labs Ltd.	631.10	601.753	594.35	591.788	589.766	588.162	586.88	585.846	585.005	584.307	583.721	581.623	581.272	580.207	579.459	567.043	565.845	538.859	500.634
221	Lemon Tree Hotels Ltd.	148.16	143.643	142.299	141.876	141.574	141.367	141.236	141.161	141.129	141.129	141.149	141.372	141.415	141.505	141.529	140.241	140.088	137.348	134.157
222	LIC Housing Finance Ltd.	574.10	574.747	574.464	574.235	574.012	573.821	573.682	573.602	573.582	573.625	573.723	574.919	575.265	576.445	577.319	589.408	590.43	610.738	618.643
223	Linde India Ltd.	6327.80	6220.01	6176.06	6158.73	6144.54	6133.24	6124.49	6118	6113.44	6110.56	6109.15	6118.61	6123.02	6139.84	6153.52	6381.58	6401.83	6787.5	6975.18
224	Lloyds Metals And Energy Ltd.	1184.55	1207.33	1224.69	1232.98	1240.71	1247.74	1254.03	1259.57	1264.38	1268.5	1271.94	1281.03	1281.54	1281.14	1279.6	1229.44	1224.44	1109.28	908.951
225	Macrotech Developers Ltd.	1268.40	1244.23	1227.18	1220.93	1216.11	1212.58	1210.13	1208.63	1207.88	1207.77	1208.14	1214.42	1216.1	1221.35	1224.78	1250.78	1251.92	1263.04	1239.58
226	L&T Finance Ltd.	152.86	149.588	148.319	147.795	147.332	146.918	146.549	146.216	145.916	145.645	145.401	144.49	144.357	144.044	143.893	144.408	144.566	149.186	153.195
227	L&T Technology Services Ltd.	5615.45	5506.92	5470.6	5454.08	5438.19	5422.81	5407.92	5393.56	5379.81	5366.67	5354.24	5302.14	5293.66	5271.55	5259.28	5196.95	5195.32	5181.56	5122.8
228	Lupin Ltd.	2185.10	2113.87	2106.97	2106	2106.08	2106.91	2108.26	2109.95	2111.87	2113.9	2115.97	2125.53	2127.16	2131.44	2133.79	2143.78	2143.65	2112.88	1974.1
229	Laxmi Organic Industries Ltd.	221.86	219.104	218.936	219.011	219.158	219.361	219.611	219.899	220.22	220.57	220.943	223.048	223.498	224.875	225.801	235.877	236.586	247.983	256.514
230	Mahindra & Mahindra Financial Services Ltd.	298.45	290.641	287.167	285.772	284.567	283.52	282.608	281.81	281.107	280.487	279.934	277.933	277.644	276.936	276.572	275.947	276.07	279.925	283.156
231	Bank of Maharashtra	50.95	50.4792	50.4194	50.4078	50.4058	50.412	50.4252	50.4444	50.4691	50.4987	50.5322	50.7416	50.7886	50.9343	51.0332	52.1796	52.2715	54.2306	55.3845
232	Mahindra Lifespace Developers Ltd.	401.80	404.083	403.938	404.029	404.264	404.637	405.139	405.752	406.462	407.252	408.107	412.971	414.004	417.124	419.194	441.264	442.884	474.627	506.944
233	Maharashtra Seamless Ltd.	618.80	619.181	620.565	621.59	622.793	624.141	625.603	627.148	628.75	630.382	632.024	639.857	641.283	645.178	647.46	660.435	660.825	666.995	683.338
234	Manappuram Finance Ltd.	205.76	201.258	199.712	199.04	198.414	197.828	197.276	196.754	196.256	195.782	195.327	193.26	192.88	191.789	191.105	185.569	185.311	183.399	181.704
235	Mankind Pharma Ltd.	2555.10	2534.99	2531.72	2532.6	2534.75	2537.85	2541.65	2545.95	2550.56	2555.35	2560.2	2583.18	2587.29	2598.36	2604.71	2635.19	2635.19	2590.97	2399.32
236	Vedant Fashions Ltd.	953.80	975.647	995.86	1005.57	1014.84	1023.63	1031.95	1039.85	1047.35	1054.47	1061.27	1091.11	1096.38	1111.06	1119.95	1188.79	1192.2	1223.35	1210.76
237	C.E. Info Systems Ltd.	1700.40	1708.22	1699.87	1696.25	1693.03	1690.17	1687.63	1685.39	1683.4	1681.67	1680.17	1675.56	1675.16	1674.84	1675.32	1707.22	1711.05	1799.49	1874.65
238	Mastek Ltd.	2732.60	2637.83	2622.34	2619.91	2619.98	2621.99	2625.5	2630.15	2635.65	2641.79	2648.39	2684.29	2691.5	2712.44	2725.58	2824.5	2828.85	2859.87	2801.86
239	Max Healthcare Institute Ltd.	1169.70	1130.65	1115.96	1110.9	1107	1104.04	1101.83	1100.2	1099.04	1098.23	1097.69	1097.1	1097.15	1097.34	1097.36	1087.71	1086.3	1046.51	966.962
240	Mazagoan Dock Shipbuilders Ltd.	2203.50	2260.06	2274.89	2280.08	2285.01	2290.39	2296.76	2304.43	2313.64	2324.43	2336.79	2417.96	2437.05	2497.38	2539.09	2987.61	3017.33	3439.28	3478.36
241	Multi Commodity Exchange of India Ltd.	6096.60	5857.39	5820.88	5810.88	5804.6	5801.25	5800.21	5801.05	5803.39	5806.94	5811.47	5842.88	5850.04	5871.85	5886.14	5988.19	5990.13	5850.17	5255.61
242	Global Health Ltd.	1152.90	1078.1	1068.46	1065.31	1062.88	1061.02	1059.6	1058.55	1057.79	1057.27	1056.95	1057.28	1057.58	1058.71	1059.57	1069.42	1070.17	1088.3	1096.21
243	Medplus Health Services Ltd.	790.40	762.537	757.268	756.08	755.578	755.599	756.016	756.724	757.641	758.703	759.857	765.882	766.995	769.977	771.632	775.105	774.578	756.493	737.187
244	Metro Brands Ltd.	1316.70	1277.05	1263.81	1259.11	1255.36	1252.32	1249.86	1247.86	1246.23	1244.88	1243.79	1240.46	1240.04	1239.1	1238.6	1235.37	1235.23	1232.63	1216.16
245	Metropolis Healthcare Ltd.	1805.00	1778.93	1783.03	1786.26	1790.02	1794.22	1798.72	1803.44	1808.34	1813.33	1818.38	1843.52	1848.35	1862.44	1871.35	1949.83	1954.38	2008.17	1977.89
246	Max Financial Services Ltd.	1118.50	1098.41	1092.16	1089.75	1087.76	1086.16	1084.9	1083.92	1083.2	1082.7	1082.39	1082.98	1083.41	1085.07	1086.44	1104.68	1105.86	1115.08	1086.14
247	Mahanagar Gas Ltd.	1348.55	1332.15	1325.15	1322.2	1319.55	1317.16	1315	1313.02	1311.21	1309.52	1307.98	1301.9	1301.01	1298.96	1298.16	1316.4	1319.39	1390.12	1427.7
248	Mahindra Holidays & Resorts India Ltd.	344.00	336.512	334.723	334.255	334.013	333.95	334.035	334.231	334.517	334.871	335.277	337.698	338.215	339.759	340.771	351.194	351.958	366.982	380.522
249	Minda Corporation Ltd.	577.90	568.33	565.725	564.819	564.022	563.27	562.532	561.786	561.03	560.259	559.477	555.531	554.759	552.527	551.125	540.035	539.458	528.761	500.894
250	MMTC Ltd.	68.29	67.6651	67.7466	67.8193	67.9054	68.0013	68.1048	68.2139	68.3275	68.4444	68.564	69.1826	69.3076	69.6811	69.9279	72.706	72.9197	76.6837	77.3902
251	Motilal Oswal Financial Services Ltd.	701.65	664.817	668.448	672.142	676.602	681.58	686.893	692.402	698.004	703.623	709.202	735.382	740.16	753.482	761.523	818.841	821.539	871.529	967.129
252	MphasiS Ltd.	2841.90	2847.09	2855.21	2857.86	2859.89	2861.51	2862.89	2864.14	2865.33	2866.52	2867.74	2874.44	2875.89	2880.25	2883.17	2908.88	2910.07	2903.62	2811.86
253	MRF Ltd.	114960.75	114142	113882	113822	113808	113834	113897	113991	114111	114250	114408	115328	115524	116105	116481	120005	120228	123919	125786
254	Mangalore Refinery & Petrochemicals Ltd.	127.20	126.097	126.854	127.311	127.79	128.276	128.762	129.243	129.713	130.173	130.621	132.682	133.06	134.141	134.824	141.956	142.524	154.906	165.502
255	Motherson Sumi Wiring India Ltd.	56.49	56.1997	56.0159	55.9607	55.9259	55.9086	55.9062	55.9164	55.9375	55.9678	56.006	56.2799	56.3457	56.5556	56.7027	58.5065	58.649	61.4124	63.7435
256	MTAR Technologies Ltd.	1564.65	1565.16	1568.14	1570.35	1572.86	1575.55	1578.32	1581.11	1583.89	1586.63	1589.3	1601.45	1603.62	1609.65	1613.3	1643.44	1645.36	1686.15	1761.29
257	Muthoot Finance Ltd.	2266.15	2229.56	2220.01	2216.08	2212.59	2209.42	2206.51	2203.81	2201.24	2198.77	2196.39	2184.87	2182.57	2175.66	2171.05	2119.5	2115.71	2038.34	1903.11
258	Nippon Life India Asset Management Ltd.	630.35	597.278	597.513	598.913	600.799	603.004	605.416	607.954	610.559	613.189	615.812	628.179	630.436	636.709	640.48	666.743	667.859	673.913	640.867
259	NATCO Pharma Ltd.	1283.60	1224.17	1217.86	1216.95	1216.98	1217.69	1218.92	1220.54	1222.46	1224.61	1226.93	1239.77	1242.42	1250.23	1255.28	1300.47	1303.07	1326.27	1268.9
260	National Aluminium Co. Ltd.	199.64	196.719	196.843	197.006	197.205	197.43	197.678	197.944	198.23	198.532	198.848	200.607	200.979	202.111	202.856	209.222	209.509	209.764	196.806
261	Navin Fluorine International Ltd.	4252.45	4121.86	4058.84	4032.19	4008.15	3986.3	3966.26	3947.75	3930.54	3914.48	3899.44	3836.3	3825.61	3796.58	3779.4	3650.12	3643.22	3548.08	3517.95
262	NBCC (India) Ltd.	95.10	93.7261	93.3723	93.2121	93.0634	92.927	92.804	92.6951	92.6001	92.519	92.4514	92.2929	92.2934	92.3522	92.4373	95.9404	96.3867	107.68	116.463
263	NCC Ltd.	239.90	235.775	236.216	236.584	237.027	237.536	238.103	238.719	239.375	240.066	240.784	244.593	245.368	247.671	249.17	263.61	264.535	277.937	275.129
264	Network18 Media & Investments Ltd.	53.26	52.2801	52.3579	52.489	52.6694	52.8899	53.1432	53.422	53.7208	54.0345	54.3593	56.0528	56.3928	57.3953	58.044	64.3294	64.7434	71.7074	77.5693
265	Narayana Hrudayalaya Ltd.	1356.10	1345.83	1340.12	1337.77	1335.69	1333.88	1332.27	1330.83	1329.54	1328.35	1327.28	1322.8	1322.04	1319.88	1318.54	1305.62	1304.72	1288.53	1259.97
266	NHPC Ltd.	79.53	78.2516	77.9244	77.8263	77.7603	77.7198	77.6998	77.6964	77.7066	77.7279	77.7581	77.9939	78.0512	78.2331	78.3595	80.0162	80.1625	83.3374	84.6876
267	The New India Assurance Company Ltd.	178.04	177.4	177.964	178.35	178.772	179.221	179.683	180.153	180.623	181.09	181.549	183.669	184.052	185.12	185.771	191.884	192.349	202.482	210.375
268	NLC India Ltd.	223.63	220.611	220.104	220.132	220.281	220.517	220.816	221.16	221.537	221.937	222.354	224.545	224.985	226.286	227.131	235.388	235.929	243.747	240.637
269	NMDC Ltd.	65.14	64.5867	64.733	64.8544	65.0355	65.2986	65.662	66.1373	66.7302	67.4409	68.2658	73.8102	75.1341	79.3685	82.331	115.876	118.214	156.496	183.757
270	NMDC Steel Ltd.	40.52	40.3881	40.3905	40.4008	40.4178	40.4417	40.4719	40.5078	40.5489	40.5942	40.6435	40.9295	40.9918	41.1841	41.315	42.8889	43.0172	45.811	47.8733
271	Nuvama Wealth Management Ltd.	5997.75	5644.31	5611.49	5610.39	5616.11	5626.9	5641.39	5658.58	5677.64	5697.99	5719.12	5826.7	5847.43	5906.61	5943.28	6225.16	6238.2	6269.78	5581.49
272	Nuvoco Vistas Corporation Ltd.	355.40	351.963	351.09	350.802	350.583	350.419	350.297	350.211	350.152	350.116	350.098	350.184	350.218	350.341	350.424	351.002	351.008	350.226	348.419
273	FSN E-Commerce Ventures Ltd.	174.32	174.401	173.512	173.152	172.84	172.565	172.322	172.106	171.911	171.736	171.578	170.992	170.909	170.724	170.645	171.589	171.753	175.204	175.985
274	Oberoi Realty Ltd.	1828.45	1805.49	1802.52	1804.31	1807.79	1812.62	1818.43	1824.96	1831.94	1839.22	1846.64	1882.58	1889.16	1907.26	1917.96	1980.8	1982.46	1966.08	1848.36
275	Oracle Financial Services Software Ltd.	9312.15	9269.31	9320.17	9356.64	9398.62	9444.82	9494.18	9545.69	9598.56	9652.13	9705.64	9961.63	10009	10141.5	10222	10799.7	10825.1	10959.8	10216.4
276	Oil India Ltd.	431.60	416.469	417.673	418.809	420.094	421.436	422.778	424.09	425.351	426.556	427.703	432.669	433.544	436.01	437.565	455.263	456.757	488.177	506.728
277	Olectra Greentech Ltd.	1368.65	1377.74	1378.81	1379.25	1379.76	1380.39	1381.13	1382.04	1383.06	1384.2	1385.45	1393.05	1394.77	1400.08	1403.74	1446.51	1449.78	1510.68	1544.71
278	Page Industries Ltd.	45795.15	45997.6	45914.5	45896.3	45890.3	45893.8	45904.7	45921.2	45941.7	45964.7	45989.5	46115.2	46137.9	46197.1	46228.7	46194.2	46167.3	45159.4	43187.9
279	Patanjali Foods Ltd.	1802.60	1811.15	1815.49	1817.18	1818.62	1819.8	1820.76	1821.55	1822.19	1822.7	1823.09	1823.93	1823.95	1823.81	1823.62	1818.13	1817.46	1792.43	1716.19
280	One 97 Communications Ltd.	803.00	789.654	792.429	794.691	797.309	800.174	803.205	806.336	809.513	812.697	815.851	830.371	832.926	839.78	843.666	856.794	855.964	808.942	728.675
281	PCBL Ltd.	415.20	397.766	391.856	389.797	388.242	387.119	386.368	385.927	385.751	385.789	386.003	388.707	389.435	391.761	393.369	409.256	410.153	415.097	386.309
282	Piramal Enterprises Ltd.	1049.80	1025.37	1017.5	1015.01	1013.27	1012.16	1011.58	1011.43	1011.64	1012.16	1012.93	1019.08	1020.58	1025.23	1028.32	1053.99	1055.11	1056.89	1027.97
283	Persistent Systems Ltd.	6189.45	6122.78	6113.72	6111	6109.31	6108.52	6108.56	6109.27	6110.52	6112.2	6114.16	6125.05	6126.97	6131.49	6133.32	6087.06	6079.28	5870.17	5657.48
284	Petronet LNG Ltd.	317.50	311.004	310.914	311.146	311.481	311.883	312.328	312.8	313.286	313.776	314.266	316.58	317.006	318.202	318.933	325.037	325.397	329.447	321.474
285	Procter & Gamble Hygiene & Health Care Ltd.	14548.00	14505.5	14497.7	14497.8	14499.9	14503.5	14508.5	14514.2	14521	14528.7	14536.8	14586.2	14597.4	14632.4	14657	14959.1	14982.5	15417.8	15812.3
286	Phoenix Mills Ltd.	1700.00	1701.94	1679.35	1670.2	1662.45	1655.95	1650.55	1646.08	1642.4	1639.38	1636.92	1630.36	1629.85	1629.29	1629.64	1673.54	1680.37	1898.67	2188.7
287	PI Industries Ltd.	3596.80	3552.49	3536.54	3531.47	3527.98	3525.81	3524.79	3524.76	3525.57	3527.15	3529.38	3548.09	3552.97	3569.16	3580.97	3733.31	3744.73	3916.96	3955.93
288	PNB Housing Finance Ltd.	900.85	880.453	877.536	876.694	876.109	875.711	875.449	875.295	875.221	875.215	875.263	876.082	876.333	877.204	877.869	887.186	887.851	892.029	864.611
289	PNC Infratech Ltd.	297.40	299.619	300.795	301.249	301.65	302.015	302.353	302.677	302.988	303.289	303.582	304.957	305.224	306.025	306.574	316.037	317.065	343.355	372.877
290	PB Fintech Ltd.	1753.75	1713.45	1709.06	1709.02	1710.18	1712.4	1715.47	1719.23	1723.53	1728.21	1733.15	1758.82	1763.71	1777.4	1785.56	1830.08	1830.69	1791.13	1625.85
291	Polycab India Ltd.	6037.30	5958.81	5966.45	5978.29	5993.72	6011.74	6031.58	6052.66	6074.47	6096.69	6119	6226.12	6245.96	6301.5	6335.17	6579.23	6590.45	6679.88	6457.41
292	Poly Medicure Ltd.	2486.50	2394.6	2387.37	2387.99	2390.37	2393.99	2398.48	2403.56	2409.04	2414.77	2420.64	2449.9	2455.46	2471.25	2480.94	2544.86	2546.62	2507.48	2300.32
293	Poonawalla Fincorp Ltd.	317.20	313.347	313.326	313.414	313.524	313.65	313.787	313.936	314.097	314.274	314.467	315.684	315.976	316.931	317.626	327.332	328.164	346.49	370.222
294	Hitachi Energy India Ltd.	11925.35	11882.6	11847.5	11850.3	11864	11886.3	11914.9	11947.8	11983.3	12020.3	12058	12236.4	12268.2	12355.8	12407.3	12752.2	12765.9	12735.2	11718.3
295	Piramal Pharma Ltd.	230.53	230.368	230.803	231.052	231.323	231.614	231.926	232.254	232.598	232.954	233.318	235.18	235.545	236.596	237.253	241.269	241.3	234.58	210.98
296	Praj Industries Ltd.	625.10	624.13	635.109	640.761	646.291	651.63	656.743	661.617	666.251	670.645	674.808	692.448	695.409	703.333	707.905	736.296	737.339	739.142	701.437
297	Prestige Estates Projects Ltd.	1379.35	1381.02	1374.2	1372.87	1372.81	1373.84	1375.79	1378.5	1381.84	1385.62	1389.8	1413.41	1418.32	1432.82	1442.17	1527.04	1532.18	1600.16	1563.59
298	Prince Pipes and Fittings Ltd.	367.15	366.868	368.358	369.315	370.345	371.416	372.507	373.599	374.685	375.759	376.815	381.836	382.794	385.602	387.438	409.532	411.417	454.189	513.431
299	Prism Johnson Ltd.	135.88	135.441	136.23	136.711	137.24	137.804	138.4	139.019	139.657	140.309	140.967	144.294	144.95	146.865	148.095	159.341	160.008	168.758	170.295
300	PVR INOX Ltd.	1132.40	1106.97	1101.08	1099.52	1098.75	1098.76	1099.42	1100.69	1102.47	1104.71	1107.35	1124.56	1128.52	1140.92	1149.4	1241.12	1247.28	1342.59	1413.02
301	Quess Corp Ltd.	647.05	620.325	616.616	615.815	615.472	615.467	615.715	616.151	616.732	617.42	618.193	622.702	623.664	626.565	628.489	648.603	649.964	667.434	653.714
302	Radico Khaitan Ltd	2304.35	2272.58	2259.46	2255.68	2253.39	2252.35	2252.33	2253.12	2254.55	2256.46	2258.73	2272.52	2275.37	2283.54	2288.47	2310.33	2309.59	2245.32	2072.7
303	Railtel Corporation Of India Ltd.	358.15	366.067	369.253	370.618	371.875	373.043	374.14	375.173	376.152	377.083	377.971	381.867	382.555	384.464	385.626	396.047	396.767	409.214	405.253
304	Rainbow Childrens Medicare Ltd.	1375.55	1393.37	1400.07	1403.39	1406.77	1410.18	1413.6	1417.04	1420.45	1423.82	1427.15	1442.7	1445.55	1453.48	1458.27	1487.18	1487.78	1470.01	1397.04
305	Rajesh Exports Ltd.	185.38	186.641	188.016	188.823	189.675	190.554	191.447	192.345	193.239	194.124	194.996	199.118	199.893	202.107	203.511	217.364	218.353	238.006	272.803
306	The Ramco Cements Ltd.	900.00	902.746	902.807	902.756	902.77	902.899	903.157	903.553	904.073	904.706	905.434	909.887	910.835	913.608	915.329	924.336	924.3	912.598	892.353
307	Ratnamani Metals & Tubes Ltd.	2907.55	2855.16	2856.69	2859.83	2864.04	2869.03	2874.64	2880.69	2887.11	2893.76	2900.61	2936.06	2943.18	2964.3	2978.09	3116.66	3125.91	3265.22	3298.42
308	Raymond Ltd.	1507.45	1501.76	1504.64	1506.86	1509.51	1512.48	1515.72	1519.14	1522.68	1526.29	1529.91	1547.28	1550.49	1559.44	1564.87	1611.7	1615.04	1693.17	1784.08
309	Restaurant Brands Asia Ltd.	78.83	76.1633	75.7373	75.6536	75.6254	75.6373	75.6786	75.7415	75.8201	75.9106	76.01	76.5795	76.7019	77.0788	77.3369	80.7085	80.9967	87.082	94.6288
310	RBL Bank Ltd.	170.85	165.696	164.153	163.547	163.031	162.594	162.224	161.911	161.649	161.428	161.244	160.728	160.685	160.644	160.68	163.625	164.021	175.747	194.601
311	Rashtriya Chemicals & Fertilizers Ltd.	158.25	158.189	158.684	158.987	159.31	159.644	159.981	160.319	160.652	160.979	161.298	162.729	162.979	163.664	164.069	167.236	167.435	170.771	169.482
312	Redington Ltd.	214.34	208.899	209.361	209.609	209.82	209.987	210.11	210.192	210.239	210.257	210.249	209.958	209.865	209.543	209.299	206.046	205.807	202.262	198.859
313	Shree Renuka Sugars Ltd.	36.76	36.878	36.9724	37.0188	37.0649	37.1112	37.1579	37.2055	37.2539	37.3034	37.3539	37.6178	37.6723	37.8373	37.9481	39.2435	39.3448	41.2784	43.3104
314	RHI MAGNESITA INDIA LTD.	480.10	474.351	474.116	474.286	474.582	474.974	475.442	475.97	476.547	477.165	477.816	481.415	482.177	484.515	486.096	504.512	505.934	534.352	572.24
315	RITES Ltd.	236.10	241.234	244.387	245.774	247.062	248.264	249.396	250.466	251.48	252.447	253.371	257.451	258.184	260.273	261.606	280.287	282.279	339.457	424.042
316	Ramkrishna Forgings Ltd.	758.70	762.931	772.09	777.343	782.705	788.015	793.177	798.136	802.864	807.353	811.603	829.668	832.735	841.067	845.996	882.716	884.582	902.132	869.686
317	Route Mobile Ltd.	1195.15	1195.84	1201.67	1205.22	1209.01	1212.91	1216.9	1220.91	1224.88	1228.85	1232.75	1251.24	1254.71	1264.68	1270.97	1331.22	1335.3	1407.5	1472.21
318	R R Kabel Ltd.	1223.70	1232.03	1235.57	1237.91	1240.52	1243.37	1246.38	1249.52	1252.74	1255.99	1259.29	1275.65	1278.87	1288.3	1294.44	1358.57	1363.15	1431.58	1362.67
319	RattanIndia Enterprises Ltd.	53.68	53.9477	54.1917	54.3407	54.5018	54.672	54.8487	55.0304	55.2157	55.4031	55.5917	56.5264	56.7082	57.2379	57.5775	60.9209	61.153	65.3444	68.4793
320	Rail Vikas Nigam Ltd.	406.30	415.11	416.783	417.078	417.186	417.191	417.143	417.079	417.02	416.978	416.962	417.324	417.477	418.079	418.575	427.669	428.516	441.046	420.284
321	Safari Industries (India) Ltd.	2352.90	2390.7	2390.53	2390.16	2390.08	2390.43	2391.22	2392.45	2394.03	2395.96	2398.12	2410.86	2413.5	2421.13	2425.84	2454.66	2455.25	2437.65	2411.36
322	Steel Authority of India Ltd.	108.84	106.529	106.328	106.307	106.318	106.357	106.418	106.498	106.593	106.701	106.821	107.526	107.68	108.149	108.463	112.049	112.33	118.198	122.883
323	Sapphire Foods India Ltd.	318.50	312.158	310.008	309.505	309.274	309.241	309.354	309.571	309.859	310.193	310.559	312.507	312.896	314.069	314.883	337.793	341.271	470.556	731.251
324	Saregama India Ltd	526.65	515.288	512.1	511.35	510.942	510.759	510.716	510.755	510.838	510.941	511.045	511.392	511.417	511.431	511.403	511.372	511.431	511.12	499.129
325	SBFC Finance Ltd.	83.55	84.6722	85.008	85.1555	85.2904	85.4139	85.5273	85.6316	85.7281	85.8176	85.9005	86.2359	86.2895	86.4291	86.5063	86.8877	86.8939	86.7122	79.7508
326	Schaeffler India Ltd.	3388.50	3333.51	3318.28	3312.86	3308.73	3305.72	3303.65	3302.39	3301.79	3301.75	3302.17	3308.94	3310.9	3317.56	3322.45	3391.9	3397.97	3519.24	3578.48
327	Schneider Electric Infrastructure Ltd.	653.75	653.571	658.127	660.724	663.418	666.155	668.903	671.637	674.339	677.001	679.611	691.721	693.94	700.186	704.017	735.05	736.78	758.482	735.883
328	Shyam Metalics and Energy Ltd.	783.20	770.203	768.563	768.218	768.043	767.975	767.981	768.039	768.138	768.273	768.442	769.748	770.095	771.279	772.169	784.086	784.889	788.969	751.046
329	Signatureglobal (India) Ltd.	1307.15	1252.65	1232.85	1225.48	1219.61	1215.04	1211.57	1209.02	1207.23	1206.07	1205.43	1207.07	1208.01	1211.5	1214.19	1251.22	1254.11	1291.93	1203.85
330	SJVN Ltd.	96.42	95.3847	95.2455	95.253	95.3013	95.3839	95.4957	95.6321	95.7891	95.9634	96.1516	97.2196	97.4457	98.1288	98.5829	103.438	103.798	110.518	113.619
331	SKF India Ltd.	3993.75	3997.92	4011.23	4019.35	4028.09	4037.3	4046.86	4056.68	4066.71	4076.92	4087.21	4139.49	4149.93	4181	4201.38	4417.01	4432.5	4709.27	4914.88
332	Sobha Ltd.	1324.60	1331.33	1321.41	1317.89	1315.46	1314.05	1313.55	1313.85	1314.84	1316.39	1318.44	1333.18	1336.67	1347.57	1355	1435.42	1441.05	1535.46	1553.08
333	Solar Industries India Ltd.	9653.75	9706.33	9692.8	9684.71	9677.1	9670.42	9664.9	9660.65	9657.67	9655.92	9655.33	9666.36	9670.74	9686.71	9699.17	9875.88	9889.51	10061.1	9705.6
334	Sona BLW Precision Forgings Ltd.	515.00	505.965	508.104	509.717	511.518	513.432	515.407	517.412	519.428	521.439	523.441	533.138	535.003	540.444	543.934	577.869	580.095	614.564	631.302
335	Sonata Software Ltd.	549.95	539.364	539.961	540.897	542.09	543.46	544.952	546.521	548.137	549.775	551.417	559.294	560.757	564.875	567.389	586.988	588.052	606.188	645.009
336	Sun Pharma Advanced Research Company Ltd.	159.84	159.574	160.762	161.476	162.233	163.017	163.818	164.628	165.441	166.252	167.056	170.91	171.635	173.709	175.005	186.325	187.029	200.357	219.759
337	Star Health and Allied Insurance Company Ltd.	439.45	439.446	440.881	441.743	442.644	443.56	444.474	445.376	446.258	447.115	447.945	451.7	452.38	454.32	455.548	469.559	470.725	494.938	522.426
338	Sterlite Technologies Ltd.	107.51	106.588	106.458	106.457	106.494	106.557	106.645	106.751	106.873	107.006	107.149	107.944	108.11	108.601	108.923	112.265	112.504	117.336	124.292
339	Sumitomo Chemical India Ltd.	523.90	517.915	514.544	513.087	511.81	510.712	509.788	509.021	508.399	507.906	507.525	506.866	506.913	507.277	507.656	514.044	514.503	517.561	502.144
340	Sundaram Finance Ltd.	4600.30	4534.61	4522.1	4518.75	4516.38	4514.58	4513.07	4511.68	4510.31	4508.9	4507.42	4499.14	4497.43	4492.46	4489.46	4480.82	4481.65	4498.99	4393.31
341	Sundram Fasteners Ltd.	1020.80	1021.13	1022.06	1022.88	1023.83	1024.87	1025.95	1027.09	1028.25	1029.44	1030.66	1037.28	1038.73	1043.28	1046.49	1090.4	1094.08	1159.84	1203.06
342	Sunteck Realty Ltd.	479.20	475.517	474.612	474.366	474.23	474.19	474.233	474.35	474.53	474.767	475.051	476.984	477.444	478.918	479.956	493.168	494.203	510.845	510.812
343	Sun TV Network Ltd.	635.90	630.085	630.871	631.561	632.373	633.277	634.252	635.285	636.367	637.488	638.642	644.711	645.954	649.691	652.167	678.612	680.476	709.709	714.823
344	Supreme Industries Ltd.	4006.50	3932.64	3918.56	3918.56	3922.17	3928.67	3937.36	3947.73	3959.34	3971.81	3984.87	4052.75	4066.06	4104.56	4128.83	4348.06	4362.25	4600.53	4706.8
345	Suven Pharmaceuticals Ltd.	1130.40	1097.87	1084.81	1080.29	1076.82	1074.23	1072.38	1071.14	1070.43	1070.17	1070.26	1074.68	1076.08	1080.87	1084.35	1120.72	1122.55	1122.06	1030.98
346	Suzlon Energy Ltd.	55.90	55.9297	55.6739	55.6004	55.5621	55.5546	55.5736	55.6148	55.6744	55.749	55.8359	56.3815	56.503	56.8766	57.1286	59.8556	60.0419	62.2825	59.4569
347	Swan Energy Ltd.	546.55	545.919	550.829	553.941	557.308	560.831	564.432	568.051	571.642	575.169	578.606	593.825	596.423	603.312	607.193	626.505	626.929	627.154	608.328
348	Sterling and Wilson Renewable Energy Ltd.	325.10	324.13	327.692	330.075	332.708	335.502	338.39	341.322	344.261	347.184	350.074	363.742	366.303	373.657	378.306	424.165	427.417	486.748	527.409
349	Syngene International Ltd.	746.10	748.949	754.714	757.827	760.957	764.046	767.062	769.986	772.808	775.525	778.135	789.702	791.748	797.416	800.842	826.885	828.145	837.192	817.28
350	Syrma SGS Technology Ltd.	524.75	531.845	526.041	524	522.564	521.663	521.208	521.118	521.316	521.733	522.321	526.443	527.331	529.864	531.377	536.949	536.681	523.938	507.528
351	Tanla Platforms Ltd.	562.50	559.721	564.164	567.132	570.338	573.659	577.01	580.336	583.6	586.781	589.864	603.75	606.241	613.246	617.584	659.464	662.513	723.936	799.366
352	Tata Chemicals Ltd.	933.75	942.572	946.603	948.271	949.843	951.372	952.894	954.431	955.99	957.576	959.188	967.505	969.192	974.198	977.467	1008.72	1010.65	1038.57	1052.29
353	Tata Communications Ltd.	1605.35	1593.98	1597.15	1599.59	1602.34	1605.27	1608.29	1611.35	1614.41	1617.45	1620.44	1634.63	1637.3	1644.95	1649.8	1697.61	1700.95	1757.41	1787.94
354	Tata Elxsi Ltd.	6384.50	6336.72	6315.25	6307.6	6301.96	6298.23	6296.27	6295.96	6297.09	6299.51	6303.02	6332.05	6339.33	6362.62	6378.91	6563.94	6577.23	6810.47	7052.9
355	Tata Investment Corporation Ltd.	6009.40	5978.14	5985.62	5993	6002.16	6012.66	6024.15	6036.39	6049.09	6062.1	6075.27	6139.89	6152.17	6187.23	6209.06	6387.98	6397.71	6507	6321.46
356	Tata Technologies Ltd.	794.50	780.994	781.179	781.883	782.893	784.148	785.602	787.215	788.954	790.792	792.707	802.903	804.995	811.265	815.408	859.193	862.242	905.322	859.457
357	Tejas Networks Ltd.	891.05	888.943	899.756	906.179	912.874	919.681	926.498	933.268	939.95	946.524	952.975	983.127	988.711	1004.6	1014.49	1097.16	1101.81	1160.15	1146.07
358	Thermax Ltd.	3345.05	3545.99	3590.19	3608.19	3624.66	3640.09	3654.8	3669.07	3683.01	3696.76	3710.36	3777.16	3790.3	3829.16	3854.52	4108.09	4124.79	4372.05	4386.05
359	Tube Investments of India Ltd.	2982.50	3101	3133.4	3147.09	3159.72	3171.57	3182.82	3193.57	3203.91	3213.87	3223.49	3267.68	3275.88	3299.49	3314.55	3466.97	3477.62	3653.83	3730.12
360	Timken India Ltd.	2795.85	2808.36	2812.72	2815.02	2817.53	2820.3	2823.37	2826.71	2830.34	2834.24	2838.41	2862.07	2867.22	2883.19	2894.14	3025.43	3035.76	3227.79	3362.08
361	Titagarh Rail Systems Ltd.	910.60	928.481	938.032	942.651	947.222	951.762	956.274	960.763	965.22	969.637	974.009	994.779	998.655	1009.76	1016.67	1077.77	1081.7	1143.2	1109.1
362	Tamilnad Mercantile Bank Ltd.	439.70	436.875	436.629	436.71	436.882	437.123	437.415	437.748	438.113	438.502	438.907	441.038	441.46	442.682	443.444	449.55	449.88	455.268	463.178
363	Torrent Power Ltd.	1333.65	1376.88	1390.91	1396.03	1400.31	1403.95	1407.16	1410.05	1412.71	1415.25	1417.68	1429.38	1431.73	1438.91	1443.8	1501.62	1505.83	1563.31	1519.02
364	Trident Ltd.	31.12	30.9475	30.8985	30.8961	30.9049	30.9228	30.948	30.9789	31.0144	31.0534	31.0951	31.3228	31.3692	31.5061	31.5943	32.44	32.4981	33.6613	35.1255
365	Triveni Turbine Ltd.	577.70	605.05	614.097	618.102	621.905	625.549	629.057	632.443	635.712	638.866	641.907	655.434	657.814	664.346	668.227	694.899	696.023	700.354	661.021
366	Triveni Engineering & Industries Ltd.	379.90	381.729	383.205	384.014	384.881	385.804	386.779	387.794	388.838	389.898	390.962	396.06	396.995	399.597	401.158	412.271	412.789	416.783	405.77
367	Tata Teleservices (Maharashtra) Ltd.	74.74	72.4609	72.3254	72.3213	72.3395	72.3728	72.4168	72.4691	72.5275	72.5908	72.6577	73.0169	73.0895	73.3021	73.4388	74.8509	74.9597	77.2359	79.9645
368	TV18 Broadcast Ltd.	45.27	45.2699	45.2699	45.2698	45.2698	45.2698	45.2697	45.2697	45.2697	45.2697	45.2696	45.2695	45.2695	45.2688	45.2683	45.2729	45.2745	45.3913	45.7217
369	TVS Supply Chain Solutions Ltd.	143.64	142.643	143.59	144.206	144.867	145.552	146.248	146.941	147.63	148.31	148.976	152.073	152.644	154.263	155.27	164.133	164.671	173.06	164.413
370	United Breweries Ltd.	2058.45	2106.16	2102.18	2099.2	2096.06	2092.92	2089.88	2086.98	2084.24	2081.65	2079.21	2068.67	2066.83	2061.72	2058.63	2034.41	2033.19	2014.55	1969.36
371	UCO Bank	42.94	42.5954	42.6384	42.6612	42.6835	42.7054	42.7273	42.7497	42.7725	42.7966	42.8213	42.9579	42.987	43.0763	43.1365	43.8685	43.9316	45.4232	46.577
372	Ujjivan Small Finance Bank Ltd.	37.02	36.4523	36.0442	35.88	35.7391	35.618	35.5138	35.4237	35.3454	35.2774	35.2178	35.0153	34.989	34.9309	34.9071	35.1715	35.2231	36.9695	40.2392
373	Union Bank of India	119.22	114.417	113.495	113.152	112.87	112.643	112.466	112.33	112.233	112.169	112.131	112.245	112.306	112.532	112.701	114.733	114.883	118.192	121.286
374	UNO Minda Ltd.	1024.30	980.021	971.555	969.84	969.228	969.407	970.138	971.25	972.613	974.143	975.767	984.034	985.577	989.883	992.437	1009.95	1010.68	1012.59	965.062
375	UPL Ltd.	645.45	619.113	607.782	603.139	599.037	595.386	592.112	589.155	586.473	584.025	581.785	572.992	571.613	568.045	566.069	555.656	555.362	553.45	555.082
376	Usha Martin Ltd.	330.80	330.238	332.096	333.007	333.912	334.811	335.707	336.596	337.482	338.361	339.231	343.413	344.211	346.502	347.947	360.049	360.689	367.258	361.521
377	UTI Asset Management Company Ltd.	1090.20	1065.49	1072.71	1077.79	1083.28	1088.94	1094.63	1100.25	1105.77	1111.11	1116.31	1139.45	1143.53	1154.75	1161.46	1207.67	1209.48	1211.83	1146.04
378	Vaibhav Global Ltd.	270.45	272.033	272.642	272.979	273.336	273.71	274.096	274.488	274.884	275.281	275.676	277.562	277.913	278.902	279.509	284.75	285.104	294.13	314.261
379	Varroc Engineering Ltd.	548.35	545.129	547.713	549.102	550.511	551.915	553.293	554.628	555.905	557.116	558.254	562.786	563.471	565.137	565.968	568.068	568.023	567.147	558.013
380	V-Guard Industries Ltd.	396.95	384.241	381.315	380.578	380.194	380.087	380.193	380.464	380.862	381.353	381.917	385.248	385.95	388.034	389.384	402.073	402.878	413.415	405.82
381	Vijaya Diagnostic Centre Ltd.	1160.00	1084.03	1068.99	1064.72	1061.94	1060.28	1059.42	1059.12	1059.23	1059.62	1060.2	1064.25	1065.08	1067.36	1068.63	1069.23	1068.33	1029.72	935.76
382	V.I.P. Industries Ltd.	394.80	384.976	384.428	384.845	385.599	386.612	387.822	389.176	390.638	392.17	393.75	401.785	403.351	407.879	410.74	435.813	437.296	459.981	486.091
383	Voltas Ltd.	1394.50	1384.67	1392.68	1398.72	1405.52	1412.81	1420.39	1428.08	1435.76	1443.36	1450.83	1484.97	1491.09	1508.09	1518.34	1596.24	1600.17	1632.85	1555.99
384	Vardhman Textiles Ltd.	440.50	446.366	448.66	449.826	451.01	452.207	453.41	454.616	455.815	457	458.164	463.527	464.485	467.106	468.651	478.446	478.832	481.776	474.075
385	Welspun Corp Ltd.	732.40	729.85	733.531	735.464	737.35	739.162	740.886	742.517	744.055	745.503	746.862	752.426	753.314	755.583	756.797	759.621	759.249	740.33	686.151
386	Welspun Living Ltd.	131.84	135.037	137.068	137.957	138.772	139.522	140.217	140.864	141.472	142.042	142.584	144.9	145.299	146.391	147.043	152.209	152.509	156.882	156.504
387	Westlife Foodworld Ltd.	857.10	818.702	802.789	797.12	792.586	788.961	786.066	783.755	781.914	780.452	779.295	776.384	776.159	775.862	775.886	780.624	781.148	792.796	805.721
388	Whirlpool of India Ltd.	1129.45	1212.56	1264.54	1288.04	1309.8	1329.95	1348.65	1366.06	1382.34	1397.58	1411.93	1472.83	1483.3	1512.11	1529.51	1674.4	1683	1798.77	1807.94
389	Yes Bank Ltd.	19.42	19.0937	18.9998	18.9617	18.9293	18.9024	18.881	18.8644	18.8526	18.8449	18.8407	18.8612	18.8714	18.9084	18.9378	19.3858	19.4259	20.3121	21.1773
390	Zee Entertainment Enterprises Ltd.	109.88	108.138	108.606	108.982	109.406	109.855	110.317	110.779	111.238	111.686	112.123	114.101	114.451	115.42	116.002	120.534	120.802	126.358	140.157
391	Zensar Technolgies Ltd.	895.45	877.204	866.654	861.713	857.076	852.757	848.754	845.05	841.622	838.45	835.51	823.542	821.573	816.275	813.158	788.813	787.405	762.849	718.734
392	ZF Commercial Vehicle Control Systems India Ltd.	10804.10	10845.5	10817.2	10810.8	10809.4	10812.2	10818.5	10827.7	10839.2	10852.5	10867.5	10959.6	10980.7	11047.6	11094.8	11720.5	11772.1	12765.5	13660.8