EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	360 ONE WAM Ltd.	1080.70	1123.61	1131.74	1133.85	1135.04	1135.52	1135.46	1135	1134.24	1133.29	1132.17	1125.73	1124.44	1120.69	1118.38	1101.78	1100.95	1086.75	1060.22
2	3M India Ltd.	29560.00	29700.5	29692.8	29684.1	29674.6	29664.7	29655.7	29647.6	29640.8	29635.6	29631.8	29633.2	29636.6	29651.4	29663.6	29807.5	29814.9	29880.4	30135.8
3	Aarti Industries Ltd.	379.95	381.045	380.581	380.363	380.171	380.008	379.875	379.771	379.693	379.638	379.605	379.715	379.785	380.083	380.349	386.443	387.07	401.153	428.436
4	Aavas Financiers Ltd.	1650.00	1660.82	1658.18	1656.71	1655.3	1653.98	1652.8	1651.7	1650.71	1649.82	1649.03	1646.19	1645.85	1645.26	1645.2	1659.72	1661.63	1704.09	1735.24
5	Abbott India Ltd.	28995.00	29495.6	29589.2	29623.2	29652	29676.9	29699.3	29720	29739.7	29759.1	29778.1	29878.8	29900.5	29968.5	30016.3	30571.8	30609.4	31037.1	30705.7
6	Aditya Birla Capital Ltd.	324.20	318.233	315.733	314.679	313.725	312.851	312.043	311.292	310.589	309.923	309.294	306.529	306.032	304.625	303.742	294.539	293.807	276.752	251.973
7	Aditya Birla Fashion and Retail Ltd.	81.64	82.7647	82.8751	82.923	82.9739	83.0293	83.0892	83.1526	83.2179	83.284	83.3492	83.631	83.675	83.7828	83.8385	85.4143	85.7326	101.761	144.003
8	ACC Ltd.	1881.50	1868.79	1865.97	1864.9	1864	1863.21	1862.53	1861.92	1861.37	1860.86	1860.4	1858.46	1858.14	1857.25	1856.76	1855.82	1856.07	1872.02	1936.59
9	Action Construction Equipment Ltd.	1100.90	1103.47	1102.61	1102.07	1101.54	1101.01	1100.53	1100.08	1099.69	1099.31	1098.99	1097.71	1097.49	1096.94	1096.65	1098.71	1099.3	1121.13	1161.79
10	Archean Chemical Industries Ltd.	661.55	648.237	647.491	647.441	647.552	647.8	648.158	648.606	649.122	649.69	650.295	653.469	654.082	655.81	656.853	662.574	662.619	656.768	646.159
11	Aegis Logistics Ltd.	750.15	774.771	780.342	782.408	784.114	785.513	786.644	787.541	788.228	788.729	789.069	788.958	788.681	787.542	786.61	775.58	774.945	768.73	761.34
12	Aether Industries Ltd.	753.70	751.92	752.586	752.739	752.811	752.821	752.784	752.713	752.617	752.506	752.381	751.743	751.629	751.345	751.207	752.465	752.741	762.806	786.75
13	Affle (India) Ltd.	1930.60	1921.91	1919.45	1919	1918.97	1919.31	1919.95	1920.84	1921.91	1923.11	1924.41	1931.24	1932.55	1936.22	1938.36	1946.89	1946.4	1910.49	1809.25
14	AIA Engineering Ltd.	3249.90	3300.49	3306.44	3306.96	3306.35	3304.88	3302.81	3300.25	3297.35	3294.2	3290.9	3273.79	3270.49	3261.15	3255.49	3220.32	3219.33	3230.98	3321.09
15	Ajanta Pharmaceuticals Ltd.	2465.30	2447.85	2442.39	2440.63	2439.35	2438.46	2437.93	2437.71	2437.75	2438.05	2438.54	2443.48	2444.82	2449.31	2452.58	2492.53	2495.42	2546.87	2593.41
16	Alkem Laboratories Ltd.	5506.50	5510.19	5511.29	5511.68	5511.88	5511.85	5511.62	5511.21	5510.61	5509.85	5508.94	5502	5500.2	5494.02	5489.35	5417.31	5411.14	5300.64	5226.49
17	Alkyl Amines Chemicals Ltd.	1860.00	1881.24	1884.14	1885.14	1886.06	1886.99	1888.02	1889.14	1890.42	1891.82	1893.35	1902.7	1904.82	1911.52	1916.13	1964.6	1967.45	1992.5	1988.81
18	Allcargo Logistics Ltd.	34.40	33.6175	33.5326	33.499	33.4669	33.4354	33.4044	33.3742	33.3448	33.3163	33.2893	33.1759	33.1583	33.1138	33.0915	33.0602	33.0668	33.5952	39.458
19	Alok Industries Ltd.	17.42	17.4766	17.476	17.4755	17.4759	17.4772	17.4797	17.4834	17.4882	17.4938	17.5007	17.5446	17.5548	17.588	17.6116	17.9048	17.9264	18.2914	19.0343
20	Amber Enterprises India Ltd.	8036.50	8197.79	8226.87	8235.25	8241.19	8245.34	8248.11	8249.77	8250.5	8250.39	8249.54	8236.39	8232.34	8218	8206.98	8035.77	8020.46	7680.18	7099.76
21	Anand Rathi Wealth Ltd.	3088.40	3123.14	3125.63	3124.68	3122.69	3119.97	3116.73	3113.15	3109.34	3105.39	3101.34	3080.83	3076.72	3064.38	3056.09	2949.73	2940.82	2794.75	2804.22
22	Angel One Ltd.	2492.40	2510.14	2506.44	2502.54	2497.74	2492.33	2486.57	2480.62	2474.65	2468.76	2463.03	2438.48	2434.53	2424.62	2419.56	2417	2419.18	2473.16	2524.97
23	Anupam Rasayan India Ltd.	1074.20	1087.19	1088.89	1089.51	1090.06	1090.51	1090.92	1091.26	1091.56	1091.84	1092.09	1093.23	1093.45	1094.14	1094.6	1097.27	1097.03	1071.95	1000.27
24	Apar Industries Ltd.	8671.00	8978.34	8951.77	8933.88	8915.51	8897.44	8880.06	8863.53	8847.91	8833.16	8819.3	8761.12	8751.41	8725.38	8710.26	8589.17	8580.38	8379.09	8158.47
25	APL Apollo Tubes Ltd.	1791.50	1783.47	1778.2	1775.72	1773.35	1771.09	1768.91	1766.8	1764.77	1762.8	1760.88	1751.96	1750.3	1745.55	1742.56	1718.37	1717.03	1693.79	1653.48
26	Alembic Pharmaceuticals Ltd.	897.40	904.358	907.791	909.215	910.466	911.573	912.561	913.455	914.275	915.037	915.752	918.933	919.523	921.241	922.357	933.489	934.183	943.725	953.069
27	Apollo Tyres Ltd.	501.50	503.245	502.867	502.478	502.007	501.487	500.938	500.375	499.81	499.248	498.693	496.063	495.568	494.14	493.233	484.583	484.019	475.034	470.314
28	Aptus Value Housing Finance India Ltd.	317.60	315.127	314.762	314.641	314.562	314.524	314.523	314.558	314.626	314.721	314.842	315.717	315.931	316.608	317.077	321.844	322.117	324.805	323.969
29	Amara Raja Energy & Mobility Ltd.	1004.75	1007.2	1005.79	1005.19	1004.67	1004.23	1003.87	1003.57	1003.34	1003.14	1002.97	1002.52	1002.45	1002.26	1002.13	1000.1	999.953	1003.2	1031.47
30	Asahi India Glass Ltd.	922.90	934.315	933.967	933.23	932.278	931.188	930.018	928.799	927.56	926.319	925.081	919.15	918.023	914.759	912.669	890.268	888.505	849.761	793.868
31	Ashok Leyland Ltd.	141.53	140.216	139.731	139.542	139.384	139.253	139.143	139.05	138.969	138.896	138.831	138.569	138.532	138.454	138.444	141.752	142.26	156.842	177.434
32	Aster DM Healthcare Ltd.	678.05	693.462	695.833	696.364	696.556	696.47	696.157	695.662	695.026	694.274	693.435	688.505	687.452	684.262	682.153	660.045	658.438	625.153	573.837
33	Astral Ltd.	1450.10	1453.41	1451.19	1450	1448.77	1447.57	1446.4	1445.28	1444.2	1443.19	1442.23	1438.27	1437.62	1435.91	1434.94	1430.17	1430.08	1435.09	1487.32
34	AstraZenca Pharma India Ltd.	9555.00	9429.07	9396.5	9383.36	9371.58	9360.81	9350.8	9341.35	9332.33	9323.66	9315.27	9276.22	9268.93	9247.96	9234.81	9119.36	9111.92	8932.09	8480.3
35	Atul Ltd.	5762.50	5837.11	5854.88	5862.33	5869.41	5876.35	5883.28	5890.28	5897.35	5904.51	5911.75	5948.84	5956.35	5978.98	5994.08	6161.9	6173.85	6363.75	6523.36
36	AU Small Finance Bank Ltd.	877.85	874.115	868.316	864.98	861.514	857.995	854.485	851.02	847.628	844.33	841.136	826.902	824.405	817.566	813.512	784.309	782.768	754.595	716.698
37	Aurobindo Pharma Ltd.	1138.90	1114.4	1111.11	1110.08	1109.28	1108.64	1108.08	1107.58	1107.13	1106.7	1106.28	1104.27	1103.88	1102.77	1102.1	1098.89	1099.02	1109.75	1139.05
38	Avanti Feeds Ltd.	697.40	708.945	708.109	707.072	705.85	704.544	703.226	701.936	700.702	699.532	698.436	694.015	693.32	691.55	690.604	688.927	689.31	702.552	705.82
39	Adani Wilmar Ltd.	274.85	272.18	270.765	270.217	269.75	269.347	268.994	268.678	268.394	268.133	267.893	266.899	266.73	266.269	265.995	264.107	264.029	264.377	273.286
40	Balaji Amines Ltd.	1409.10	1406.92	1404.08	1402.82	1401.76	1400.93	1400.33	1399.98	1399.84	1399.92	1400.18	1403.81	1404.89	1408.62	1411.43	1447.49	1450.02	1490.99	1576.74
41	Balkrishna Industries Ltd.	2279.80	2310.41	2310.81	2310.29	2309.67	2309.14	2308.75	2308.54	2308.54	2308.72	2309.05	2312.84	2313.92	2317.58	2320.3	2358.28	2361.4	2425.57	2515.92
42	Balrampur Chini Mills Ltd.	458.95	465.62	466.172	466.395	466.621	466.872	467.154	467.478	467.849	468.268	468.735	471.746	472.464	474.78	476.43	496.792	498.279	520.976	529.441
43	Bandhan Bank Ltd.	156.56	166.398	167.14	167.27	167.317	167.309	167.268	167.205	167.129	167.048	166.963	166.577	166.515	166.362	166.288	166.461	166.506	167.072	168.831
44	Bank of India	139.88	138.788	137.677	137.108	136.552	136.014	135.497	135.002	134.528	134.074	133.639	131.704	131.359	130.395	129.807	125.029	124.761	120.538	116.917
45	Bata India Ltd.	1070.60	1093.23	1104.12	1108.62	1112.64	1116.29	1119.62	1122.7	1125.56	1128.21	1130.67	1140.83	1142.49	1146.88	1149.42	1167.32	1168.35	1188.79	1231.91
46	Bayer Cropscience Ltd.	4884.60	4922.8	4938.22	4944.48	4949.99	4954.9	4959.35	4963.5	4967.43	4971.23	4975.01	4994.9	4999.29	5013.44	5023.61	5156.64	5166.32	5305.47	5410.76
47	Bombay Burmah Trading Corporation Ltd.	1980.80	2003.59	2005.44	2004.35	2002.4	1999.88	1996.98	1993.87	1990.65	1987.4	1984.18	1969.27	1966.61	1959.35	1955.04	1926.95	1925.8	1921.71	1948.19
48	Bharat Dynamics Ltd.	1529.90	1525.46	1525.64	1525.68	1525.72	1525.78	1525.88	1525.98	1526.11	1526.27	1526.44	1527.52	1527.8	1528.79	1529.62	1548.06	1549.78	1567.13	1530.35
49	BEML Ltd.	4399.80	4389.74	4388.22	4387.48	4386.56	4385.42	4384.05	4382.46	4380.65	4378.64	4376.46	4363.58	4360.75	4352.14	4346.38	4285.41	4280.67	4163.91	3982.57
50	Bharat Forge Ltd.	1324.70	1312.16	1304.46	1300.75	1297.21	1293.88	1290.72	1287.77	1284.98	1282.36	1279.89	1269.28	1267.45	1262.42	1259.41	1237.52	1236.46	1223.97	1231.84
51	Bharat Heavy Electricals Ltd.	265.49	252.553	248.994	247.712	246.66	245.779	245.03	244.384	243.814	243.304	242.843	241.007	240.706	239.899	239.431	236.724	236.64	235.843	235.422
52	Bikaji Foods International Ltd.	730.60	732.455	732.521	732.595	732.707	732.862	733.063	733.31	733.6	733.929	734.292	736.433	736.889	738.254	739.13	745.566	745.786	745.169	736.963
53	Biocon Ltd.	372.10	370.442	368.659	367.85	367.099	366.405	365.766	365.182	364.649	364.163	363.723	362.082	361.848	361.283	361.005	360.064	360.037	358.602	353.408
54	Birla Corporation Ltd.	1178.80	1181.26	1181.01	1181.18	1181.54	1182.06	1182.76	1183.59	1184.54	1185.59	1186.73	1193.22	1194.6	1198.84	1201.69	1230.81	1232.61	1252.12	1255.93
55	BLS International Services Ltd.	314.60	314.463	314.978	315.305	315.68	316.101	316.568	317.078	317.625	318.203	318.809	322.081	322.757	324.786	326.12	339.301	340.163	354.695	367.05
56	Blue Dart Express Ltd.	6572.00	6297.75	6166.34	6115.61	6072.63	6036.03	6004.68	5977.69	5954.33	5934.02	5916.31	5855.63	5847.58	5829.11	5820.67	5833.86	5839.31	5995.5	6282.44
57	Blue Star Ltd.	1937.40	1956.13	1957.62	1957.47	1956.98	1956.23	1955.34	1954.37	1953.33	1952.27	1951.22	1945.89	1944.83	1941.63	1939.46	1911.92	1909.71	1874.34	1838.53
58	Borosil Renewables Ltd.	643.60	654.124	654.68	654.327	653.687	652.832	651.818	650.692	649.486	648.227	646.937	640.476	639.232	635.67	633.441	613.75	612.503	590.283	564.611
59	Brigade Enterprises Ltd.	1037.70	1027.96	1020.54	1016.8	1013.15	1009.62	1006.25	1003.05	1000.03	997.202	994.551	983.836	982.153	977.892	975.644	970.607	971.173	992.959	1029.44
60	BSE Ltd.	2479.00	2462.3	2460.83	2458.81	2455.91	2452.28	2448.07	2443.48	2438.61	2433.61	2428.55	2404.95	2400.83	2389.96	2384.1	2401.22	2409.19	2727.53	3220.85
61	Birlasoft Ltd.	371.60	373.862	372.305	371.417	370.554	369.753	369.025	368.38	367.812	367.322	366.903	365.667	365.557	365.431	365.486	370.202	370.744	385.885	424.132
62	Campus Activewear Ltd.	279.85	280.281	280.544	280.622	280.663	280.669	280.646	280.598	280.53	280.445	280.347	279.741	279.607	279.21	278.951	276.681	276.546	274.534	274.559
63	Computer Age Management Services Ltd.	3941.30	3926.63	3916.68	3912	3907.68	3903.75	3900.22	3897.07	3894.27	3891.79	3889.57	3881.76	3880.68	3878.26	3877.17	3882.12	3883.15	3909.21	3932.2
64	Can Fin Homes Ltd.	867.90	863.646	858.566	855.933	853.318	850.755	848.261	845.849	843.52	841.279	839.127	829.601	827.927	823.318	820.556	799.834	798.712	780.74	767.722
65	Caplin Point Laboratories Ltd.	2032.80	2024.27	2021.98	2021.4	2021.21	2021.39	2021.93	2022.77	2023.9	2025.26	2026.79	2035.98	2037.92	2043.62	2047.23	2073.39	2074.45	2079.23	2039.27
66	Carborundum Universal Ltd.	900.50	912.427	912.351	912.371	912.479	912.676	912.957	913.308	913.716	914.169	914.656	917.257	917.77	919.244	920.163	928.595	929.222	949.536	1017.03
67	Castrol India Ltd.	195.01	196.845	197.386	197.605	197.798	197.969	198.121	198.259	198.385	198.5	198.608	199.08	199.167	199.435	199.617	201.956	202.139	205.273	207.445
68	CCL Products (I) Ltd.	859.75	855.433	853.402	852.602	851.966	851.491	851.171	850.989	850.931	850.98	851.121	852.702	853.118	854.433	855.316	860.697	860.611	843.974	796.948
69	Central Depository Services (India) Ltd.	1587.20	1606.94	1607.76	1607.4	1606.67	1605.68	1604.5	1603.18	1601.77	1600.3	1598.82	1591.76	1590.51	1587.05	1585.06	1574.03	1573.56	1561.09	1559.26
70	Ceat Ltd.	4032.70	4061.31	4049.23	4038.46	4025.74	4011.82	3997.18	3982.23	3967.19	3952.28	3937.6	3869.8	3857.52	3823.35	3802.7	3649.89	3642.22	3524.08	3355
71	Cello World Ltd.	654.65	648.459	643.434	641.107	638.928	636.9	635.019	633.274	631.654	630.147	628.743	622.928	621.955	619.321	617.771	606.775	606.26	603.323	615.975
72	Central Bank of India	39.48	39.5771	39.4707	39.4042	39.3351	39.2657	39.1974	39.1307	39.0661	39.0037	38.9434	38.673	38.6248	38.4909	38.4105	37.8629	37.8444	38.216	40.9887
73	Century Plyboards (India) Ltd.	754.45	752.304	751.95	752.163	752.587	753.173	753.88	754.668	755.507	756.371	757.239	761.218	761.897	763.669	764.634	767.857	767.759	763.65	758.736
74	Cera Sanitaryware Ltd	6226.50	6138.16	6117.06	6110.08	6104.84	6101	6098.31	6096.57	6095.64	6095.37	6095.71	6103.43	6105.83	6114.12	6120.33	6199.74	6205.36	6297.38	6492.06
75	CESC Ltd.	179.96	180.139	179.754	179.475	179.162	178.828	178.48	178.128	177.774	177.426	177.08	175.496	175.21	174.425	173.956	170.661	170.504	168.143	165.443
76	Capri Global Capital Ltd.	203.03	204.517	203.493	202.925	202.36	201.811	201.286	200.787	200.317	199.873	199.454	197.692	197.391	196.572	196.078	191.705	191.401	186.348	194.349
77	CG Power and Industrial Solutions Ltd.	736.65	735.956	736.404	736.803	737.261	737.75	738.247	738.74	739.215	739.667	740.083	741.536	741.69	741.895	741.833	734.558	733.721	715.347	692.619
78	Chalet Hotels Ltd.	949.75	951.02	950.336	950.216	950.235	950.382	950.648	951.018	951.477	952.008	952.596	955.87	956.516	958.308	959.345	961.812	961.413	943.94	908.8
79	Chambal Fertilizers & Chemicals Ltd.	480.85	486.005	486.994	487.491	488.027	488.609	489.237	489.906	490.612	491.345	492.103	496.037	496.825	499.141	500.637	515.29	516.297	533.172	537
80	Chemplast Sanmar Ltd.	398.85	399.617	398.163	397.426	396.746	396.148	395.644	395.238	394.927	394.706	394.566	394.799	394.983	395.69	396.257	403.786	404.338	414.522	429.882
81	Chennai Petroleum Corporation Ltd.	979.35	877.595	855.775	847.799	841.153	835.524	830.677	826.443	822.687	819.311	816.24	803.84	801.755	796.008	792.522	762.378	760.464	727.254	705.498
82	Cholamandalam Financial Holdings Ltd.	1912.60	1921.01	1919.23	1917.7	1916.04	1914.38	1912.75	1911.2	1909.74	1908.34	1907.04	1901.6	1900.69	1898.32	1897.02	1892.06	1892.03	1881.81	1814.78
83	CIE Automotive India Ltd.	432.20	435.243	434.351	433.813	433.256	432.697	432.143	431.603	431.078	430.569	430.076	427.834	427.428	426.3	425.62	421.15	421.001	421.842	433.488
84	Clean Science and Technology Ltd.	1008.80	1028.79	1033.93	1035.97	1037.85	1039.63	1041.38	1043.11	1044.84	1046.6	1048.36	1057.4	1059.25	1064.85	1068.64	1113.56	1117.03	1181.31	1252.58
85	Cochin Shipyard Ltd.	1789.50	1796.42	1798.3	1798.93	1799.48	1799.99	1800.46	1800.89	1801.28	1801.6	1801.87	1802.28	1802.19	1801.79	1801.44	1799.77	1799.79	1789.34	1739.22
86	Coforge Ltd.	1778.10	1790.43	1785.95	1783.09	1780.06	1776.95	1773.87	1770.86	1767.95	1765.18	1762.55	1751.86	1750.25	1746.53	1745.15	1830.23	1846.98	2506	3812.67
87	Container Corporation of India Ltd.	545.25	545.391	543.843	543.148	542.522	541.967	541.481	541.06	540.699	540.392	540.136	539.493	539.474	539.619	539.874	550.4	551.681	585.989	649.063
88	Concord Biotech Ltd.	1443.80	1455.11	1463.33	1467.67	1472.06	1476.4	1480.68	1484.89	1488.98	1492.96	1496.83	1514.56	1517.82	1527.13	1532.99	1588.11	1591.7	1653.11	1691.65
89	Coromandel International Ltd.	2124.60	2180.27	2186.08	2188.02	2189.71	2191.31	2192.88	2194.42	2195.95	2197.5	2199.05	2207.08	2208.71	2213.67	2216.99	2250.08	2251.94	2256.53	2154.57
90	Craftsman Automation Ltd.	6680.00	6600.04	6594.1	6593.85	6594.58	6596	6597.89	6600.13	6602.64	6605.33	6608.15	6622.46	6625.11	6632.22	6636.04	6612.4	6605.47	6362.44	5941.37
91	CreditAccess Grameen Ltd.	1423.60	1431.17	1423.06	1419.32	1415.94	1412.91	1410.21	1407.8	1405.63	1403.65	1401.85	1394.48	1393.25	1389.75	1387.58	1362.87	1360.71	1308.04	1241.2
92	CRISIL Ltd.	4929.20	4947.03	4936.22	4928.61	4920.48	4912.32	4904.46	4897.1	4890.38	4884.33	4879.04	4862.92	4861.56	4860.5	4861.96	4933.27	4940	5041.1	5048.66
93	Crompton Greaves Consumer Electricals Ltd.	282.70	287.173	287.798	287.99	288.151	288.307	288.469	288.647	288.845	289.064	289.305	290.789	291.128	292.202	292.952	301.888	302.563	315.639	332.452
94	CSB Bank Ltd.	413.35	412.713	411.748	411.066	410.296	409.465	408.597	407.707	406.813	405.923	405.049	401.108	400.426	398.606	397.57	391.578	391.311	384.37	369.457
95	City Union Bank Ltd.	228.67	232.022	231.148	230.604	230.038	229.466	228.898	228.338	227.791	227.26	226.743	224.416	224.002	222.851	222.156	216.537	216.188	208.895	197.042
96	Cummins India Ltd.	4344.10	4311.01	4274.15	4256.96	4240.97	4226.27	4212.8	4200.47	4189.16	4178.79	4169.25	4130.39	4123.9	4106	4095.04	3981.79	3972.76	3781.97	3558.24
97	Cyient Ltd.	1162.50	1177.81	1179.93	1180.38	1180.6	1180.7	1180.73	1180.73	1180.72	1180.72	1180.74	1181.24	1181.42	1182.09	1182.64	1193.25	1194.32	1228.34	1327.42
98	Dalmia Bharat Ltd.	2096.80	2112.87	2122.38	2127.27	2132.12	2136.92	2141.63	2146.27	2150.82	2155.26	2159.59	2179.46	2183.02	2192.86	2198.71	2232.52	2233.09	2204.72	2115.27
99	Data Patterns (India) Ltd.	2744.00	2751.56	2757.86	2759.87	2761.32	2762.28	2762.83	2763.06	2763	2762.68	2762.14	2757.17	2755.88	2751.8	2749	2721.68	2719.72	2664.05	2568.52
100	DCM Shriram Ltd.	1281.20	1293.1	1284.66	1280.38	1276.3	1272.47	1268.93	1265.69	1262.73	1260.05	1257.64	1248.99	1247.82	1245.18	1244.01	1242.47	1242.4	1229.4	1186.8
101	Deepak Fertilisers & Petrochemicals Corp. Ltd.	1491.60	1486.03	1481.4	1479.76	1478.56	1477.71	1477.14	1476.78	1476.56	1476.46	1476.42	1476.74	1476.85	1477.25	1477.53	1481.39	1481.46	1464.4	1375.68
102	Deepak Nitrite Ltd.	1728.40	1742.18	1746.59	1748.65	1750.65	1752.6	1754.48	1756.3	1758.02	1759.67	1761.26	1768.06	1769.25	1772.59	1774.68	1798.03	1800.04	1855.75	1985.2
103	Delhivery Ltd.	465.95	472.711	472.575	472.328	472.028	471.7	471.363	471.029	470.703	470.394	470.098	468.852	468.636	468.017	467.611	460.41	459.579	436.572	406.693
104	Devyani International Ltd.	161.80	164.733	164.9	164.966	165.034	165.11	165.198	165.297	165.407	165.527	165.652	166.327	166.463	166.846	167.084	168.785	168.861	169.683	170.383
105	Dixon Technologies (India) Ltd.	15494.00	15576.5	15656.6	15703.1	15751.1	15799.6	15847.6	15894.8	15940.8	15985.3	16028.2	16215.5	16247.4	16332.5	16380.8	16609.4	16610.5	16413.4	15694
106	DOMS Industries Ltd.	2572.10	2542.37	2536.02	2533.88	2532.25	2531.05	2530.18	2529.6	2529.23	2529.01	2528.91	2529.14	2529.21	2529.23	2529.09	2522.21	2521.69	2522.11	2492.04
107	Easy Trip Planners Ltd.	7.94	7.98851	7.99527	7.99791	8.00062	8.00365	8.00715	8.01122	8.01587	8.02111	8.02694	8.06405	8.07291	8.10195	8.12316	8.4526	8.48426	9.46476	13.0118
108	eClerx Services Ltd.	4727.60	4664.63	4614.97	4590.46	4567.09	4545.19	4524.88	4506.2	4489.05	4473.38	4459.04	4403.02	4394.16	4370.69	4356.96	4227.67	4217.45	3985.34	3645.53
109	E.I.D. Parry (India) Ltd.	1072.40	1070.8	1066.56	1064.67	1063	1061.55	1060.31	1059.27	1058.41	1057.73	1057.21	1056.48	1056.63	1057.46	1058.26	1067.68	1067.94	1052.55	988.617
110	EIH Ltd.	389.80	390.463	389.78	389.466	389.178	388.917	388.688	388.488	388.318	388.176	388.06	387.769	387.752	387.736	387.743	387.238	387.126	383.966	380.249
111	Elecon Engineering Co. Ltd.	561.45	561.893	561.134	560.955	560.917	561.004	561.195	561.468	561.801	562.176	562.581	564.711	565.123	566.302	567.038	573.925	574.366	580.346	597.473
112	Elgi Equipments Ltd.	497.40	496.181	493.42	492.225	491.184	490.288	489.526	488.876	488.328	487.867	487.478	486.393	486.307	486.25	486.347	490.937	491.369	499.767	517.162
113	Emami Ltd.	534.40	541.267	542.166	542.48	542.773	543.072	543.395	543.751	544.141	544.566	545.023	547.635	548.195	549.888	551.006	561.66	562.317	573.029	585.8
114	Endurance Technologies Ltd.	2838.60	2867.44	2876.37	2879.17	2881.18	2882.55	2883.46	2884	2884.28	2884.34	2884.24	2882.06	2881.37	2878.9	2876.91	2837.04	2832.67	2716.37	2540.48
115	Engineers India Ltd.	202.18	201.806	201.373	201.211	201.077	200.968	200.883	200.816	200.765	200.727	200.7	200.711	200.734	200.844	200.947	202.906	203.058	204.176	202.1
116	EPL Ltd.	201.51	202.888	203.59	203.923	204.249	204.567	204.879	205.187	205.492	205.797	206.097	207.581	207.873	208.73	209.287	214.632	214.964	219.925	223.508
117	Equitas Small Finance Bank Ltd.	56.99	58.6259	58.6344	58.5907	58.5334	58.4692	58.4016	58.3329	58.2643	58.1966	58.1301	57.8265	57.7728	57.6279	57.5457	57.3361	57.3632	58.5791	62.1436
118	Eris Lifesciences Ltd.	1591.70	1609.2	1608.72	1608.29	1607.86	1607.52	1607.29	1607.18	1607.21	1607.38	1607.65	1610.74	1611.6	1614.55	1616.69	1639.14	1640.21	1633.82	1552.91
119	Escorts Kubota Ltd.	3786.50	3732.29	3721.26	3716.62	3712.36	3708.39	3704.68	3701.23	3698.01	3694.99	3692.18	3680.12	3677.98	3671.9	3667.97	3621.87	3618.07	3543.21	3478.96
120	Exide Industries Ltd.	381.90	383.875	385.246	385.903	386.527	387.117	387.674	388.202	388.703	389.178	389.629	391.552	391.874	392.725	393.203	395.305	395.299	393.987	395.732
121	Fertilisers and Chemicals Travancore Ltd.	903.35	900.135	898.51	897.972	897.628	897.474	897.498	897.685	898.016	898.47	899.03	902.842	903.717	906.403	908.187	923.384	924.037	923.699	902.937
122	FDC Ltd.	460.65	447.817	445.544	444.915	444.516	444.292	444.207	444.224	444.326	444.489	444.701	446.193	446.536	447.596	448.308	455.117	455.496	459.601	461.623
123	Federal Bank Ltd.	236.61	234.119	232.35	231.396	230.424	229.451	228.488	227.545	226.626	225.738	224.881	221.096	220.439	218.642	217.583	210.309	209.97	205.433	200.35
124	Finolex Cables Ltd.	785.90	788.997	789.641	790.039	790.498	791.021	791.595	792.216	792.873	793.56	794.269	798.021	798.795	801.145	802.731	821.91	823.451	857.507	923.113
125	Fine Organic Industries Ltd.	4437.20	4465.64	4474.21	4478.31	4482.43	4486.64	4490.94	4495.34	4499.84	4504.42	4509.07	4532.96	4537.79	4552.27	4561.82	4652.95	4658.01	4700.61	4686.7
126	Finolex Industries Ltd.	188.01	189.545	189.875	190.059	190.264	190.492	190.743	191.014	191.299	191.597	191.903	193.453	193.752	194.612	195.148	199.375	199.59	202.706	210.579
127	Five-Star Business Finance Ltd.	652.75	608.281	593.786	588.27	583.589	579.578	576.11	573.091	570.45	568.128	566.083	558.985	558.055	556.011	555.184	563.22	564.622	599.429	643.793
128	Gujarat Fluorochemicals Ltd.	3743.60	3679.21	3677.77	3678.3	3679.14	3680.1	3681.07	3682.01	3682.81	3683.48	3683.99	3683.96	3683.47	3681.33	3679.42	3652.34	3650.69	3645.4	3673.46
129	Fortis Healthcare Ltd.	1023.05	1043.26	1047.84	1049.4	1050.5	1051.19	1051.51	1051.51	1051.24	1050.73	1050.05	1044.66	1043.31	1038.99	1035.93	996.123	992.821	922.676	823.084
130	Firstsource Solutions Ltd.	353.90	347.929	344.808	343.535	342.454	341.552	340.811	340.213	339.741	339.377	339.106	338.733	338.792	339.121	339.429	344.089	344.431	349.173	344.4
131	Gujarat Ambuja Exports Ltd.	105.71	106.043	105.973	105.936	105.902	105.874	105.851	105.835	105.824	105.818	105.817	105.848	105.86	105.903	105.934	106.513	106.573	108.391	116.204
132	Great Eastern Shipping Co. Ltd.	1099.60	1075.32	1068.08	1065.3	1062.92	1060.85	1059	1057.35	1055.82	1054.41	1053.08	1047.19	1046.12	1043.01	1041.05	1022.14	1020.86	1000.97	997.535
133	General Insurance Corporation of India	374.20	381.155	382.056	382.27	382.373	382.389	382.337	382.237	382.099	381.932	381.749	380.75	380.557	380.027	379.719	378.581	378.641	382.252	386.156
134	Gillette India Ltd.	9016.50	9100.57	9136.08	9152.73	9168.79	9184.39	9199.67	9214.69	9229.54	9244.26	9258.88	9330.63	9344.69	9386.05	9412.74	9651.71	9663.86	9735.16	9467.75
135	Gland Pharma Ltd.	1928.90	1917.36	1918.44	1919.26	1920.17	1921.14	1922.17	1923.21	1924.25	1925.28	1926.28	1930.72	1931.47	1933.42	1934.46	1932	1930.77	1884.21	1816.82
136	Glaxosmithkline Pharmaceuticals Ltd.	2618.60	2649.12	2663.79	2669.75	2674.92	2679.43	2683.39	2686.91	2690.06	2692.92	2695.52	2706.39	2708.33	2714.01	2717.79	2766.27	2770.14	2821.8	2782.62
137	Glenmark Pharmaceuticals Ltd.	1891.20	1863.82	1860.72	1860.86	1861.76	1863.23	1865.12	1867.33	1869.75	1872.34	1875.02	1888.74	1891.4	1898.96	1903.58	1929.86	1929.89	1887.03	1762.29
138	Gujarat Mineral Development Corporation Ltd.	594.30	590.03	588.922	588.669	588.534	588.458	588.398	588.319	588.195	588.008	587.746	585.183	584.431	581.777	579.732	548.86	546.23	493.265	435.459
139	GMM Pfaudler Ltd.	1289.40	1247.42	1228.91	1220.56	1212.86	1205.81	1199.38	1193.55	1188.28	1183.55	1179.32	1164.23	1162.23	1157.65	1155.59	1156.48	1157.14	1168.34	1189.66
140	Gujarat Narmada Valley Fertilizers and Chemicals Ltd.	502.95	504.82	504.109	503.761	503.441	503.155	502.906	502.693	502.515	502.373	502.262	502.124	502.166	502.4	502.629	507.09	507.474	515.347	533.458
141	Godfrey Phillips India Ltd.	3077.70	3138.43	3161.43	3173.36	3186.46	3201.54	3219.33	3240.43	3265.22	3293.87	3326.38	3540.23	3591.09	3753.77	3867.74	5125.71	5208.41	6347.27	6650.24
142	Godrej Industries Ltd.	1104.90	1097.71	1096.35	1096.03	1095.96	1096.15	1096.58	1097.23	1098.06	1099.04	1100.16	1106.8	1108.22	1112.48	1115.24	1139.01	1140.28	1150.95	1124.96
143	Godrej Properties Ltd.	2288.00	2293.5	2285.68	2280.32	2274.41	2268.19	2261.83	2255.47	2249.17	2243.01	2237.04	2210.37	2205.72	2193.18	2185.88	2144.45	2143.36	2152.88	2229.34
144	Godawari Power & Ispat Ltd.	283.74	276.798	273.298	271.759	270.364	269.104	267.969	266.944	266.014	265.165	264.384	261.173	260.617	259.04	258.034	246.942	246.098	233.854	262.338
145	Gujarat Pipavav Port Ltd.	166.62	165.115	164.26	163.93	163.646	163.395	163.171	162.967	162.781	162.607	162.446	161.747	161.625	161.287	161.082	159.392	159.285	157.739	159.929
146	Granules India Ltd.	565.60	568.661	568.211	567.898	567.529	567.102	566.625	566.098	565.525	564.913	564.267	560.641	559.861	557.468	555.854	538.913	537.804	522.525	516.377
147	Graphite India Ltd.	623.15	610.991	602.451	599.027	596.073	593.508	591.259	589.267	587.488	585.881	584.417	578.578	577.621	575.051	573.542	562.083	561.411	548.876	536.125
148	Grindwell Norton Ltd.	1689.10	1642	1636.78	1635.82	1635.4	1635.28	1635.32	1635.44	1635.55	1635.67	1635.75	1635.45	1635.28	1634.59	1634.05	1630.94	1631.11	1649.59	1734.11
149	Garden Reach Shipbuilders & Engineers Ltd.	2556.10	2567.75	2575.31	2578.72	2581.85	2584.69	2587.2	2589.4	2591.3	2592.92	2594.26	2597.91	2598.21	2598.6	2598.64	2597.29	2596.79	2542.71	2333.96
150	Gujarat State Fertilizers & Chemicals Ltd.	190.77	192.272	192.327	192.357	192.401	192.465	192.548	192.65	192.767	192.9	193.044	193.871	194.045	194.571	194.912	197.874	198.024	199.618	201.226
151	Gujarat State Petronet Ltd.	309.65	311.552	312.003	312.22	312.426	312.616	312.788	312.941	313.072	313.185	313.278	313.511	313.522	313.52	313.497	313.468	313.51	315.511	320.991
152	Gujarat Gas Ltd.	407.40	410.275	411.466	412.085	412.703	413.313	413.908	414.485	415.041	415.578	416.092	418.375	418.781	419.92	420.632	427.448	427.918	436.842	453.768
153	Happiest Minds Technologies Ltd.	515.55	516.951	515.503	514.85	514.316	513.923	513.669	513.554	513.566	513.691	513.918	516.177	516.787	518.81	520.272	538.455	539.837	567.2	612.293
154	Happy Forgings Ltd.	1021.10	1014.86	1009.11	1006.15	1003.26	1000.5	997.894	995.442	993.144	990.995	988.983	980.681	979.31	975.656	973.542	958.537	957.708	945.113	933.796
155	HDFC Asset Management Company Ltd.	5379.00	5450.11	5483.71	5497.01	5508.46	5518.39	5527.1	5534.82	5541.72	5547.95	5553.61	5575.47	5578.81	5587.21	5591.56	5584.73	5580.39	5407.93	5040.95
156	H.E.G. Ltd.	591.00	568.925	559.752	556.159	553.074	550.405	548.073	546.015	544.185	542.543	541.06	535.319	534.414	532.034	530.68	521.284	520.783	520.044	617.413
157	HFCL Ltd.	73.51	75.1942	75.4964	75.5853	75.6462	75.6857	75.7091	75.7197	75.7205	75.7136	75.7007	75.588	75.5616	75.4851	75.4396	75.4825	75.5301	77.8091	84.4181
158	Hindustan Copper Ltd.	340.25	344.49	344.284	344.076	343.805	343.469	343.06	342.58	342.031	341.416	340.739	336.661	335.751	332.93	331.015	310.899	309.547	287.693	272.91
159	Hindustan Petroleum Corporation Ltd.	476.00	465.659	462.475	461.245	460.164	459.184	458.27	457.401	456.557	455.731	454.916	450.961	450.198	447.982	446.58	434.323	433.584	420.959	408.573
160	Hindustan Zinc Ltd.	476.50	479.255	480.905	481.661	482.322	482.87	483.304	483.623	483.836	483.951	483.977	483.112	482.798	481.684	480.846	470.915	470.251	461.03	458.785
161	Home First Finance Company India Ltd.	1195.10	1206.67	1209.81	1211.13	1212.31	1213.37	1214.38	1215.31	1216.21	1217.08	1217.92	1221.92	1222.68	1224.94	1226.45	1240.96	1241.72	1241.39	1201.71
162	Honasa Consumer Ltd.	284.30	279.353	278.91	278.908	278.999	279.156	279.362	279.601	279.863	280.142	280.427	281.844	282.105	282.84	283.28	286.05	286.126	285.492	285.427
163	Honeywell Automation India Ltd.	36495.00	36781.6	36753.4	36732.6	36710.8	36689.6	36669.8	36651.6	36635.4	36621.3	36609.1	36576.8	36575	36578.2	36585.8	36814.8	36835.1	37229.4	38273.8
164	Himadri Speciality Chemical Ltd.	482.25	480.413	478.312	477.35	476.454	475.622	474.853	474.14	473.485	472.88	472.322	470.149	469.818	468.995	468.564	467.212	467.234	468.805	469.373
165	Housing & Urban Development Corporation Ltd.	237.00	234.439	233.194	232.73	232.34	232.007	231.717	231.46	231.224	231.006	230.802	229.881	229.709	229.215	228.901	226.298	226.16	224.256	222.46
166	IDBI Bank Ltd.	103.80	100.191	99.1787	98.7482	98.3614	98.0131	97.6985	97.4134	97.154	96.917	96.6999	95.8413	95.7047	95.3481	95.1475	93.8963	93.8343	92.389	89.5558
167	Vodafone Idea Ltd.	8.73	9.04558	9.0946	9.10209	9.10267	9.09824	9.09006	9.07895	9.06556	9.0503	9.03353	8.93497	8.91351	8.84786	8.80381	8.35681	8.32824	7.95351	8.17009
168	IDFC Ltd.	107.97	107.971	107.971	107.972	107.972	107.972	107.973	107.973	107.973	107.973	107.974	107.975	107.975	107.976	107.976	107.982	107.983	107.995	108.368
169	IDFC First Bank Ltd.	81.77	79.6357	78.9975	78.6955	78.406	78.1297	77.8671	77.618	77.3823	77.1594	76.9489	76.0576	75.9072	75.5008	75.2626	73.5305	73.435	71.7078	70.2225
170	Indian Energy Exchange Ltd.	139.06	143.262	143.286	143.183	143.056	142.922	142.793	142.675	142.567	142.473	142.391	142.158	142.143	142.159	142.216	145.167	145.527	153.965	163.198
171	Indraprastha Gas Ltd.	211.94	211.833	211.781	211.771	211.767	211.768	211.77	211.772	211.775	211.776	211.776	211.755	211.747	211.716	211.693	211.354	211.342	215.063	244.656
172	IIFL Finance Ltd.	534.60	525.101	520.036	517.854	515.83	513.925	512.115	510.387	508.729	507.138	505.609	498.855	497.674	494.444	492.536	478.794	478.034	463.098	447.128
173	Indian Hotels Co. Ltd.	741.80	744.019	743.151	742.69	742.251	741.856	741.517	741.236	741.018	740.861	740.76	740.93	741.059	741.568	741.971	747.092	747.462	753.682	748.333
174	India Cements Ltd.	402.35	396.153	394.829	394.378	394.014	393.712	393.457	393.24	393.051	392.882	392.73	392.082	391.958	391.566	391.277	385.932	385.369	371.497	351.604
175	Indiamart Intermesh Ltd.	2457.90	2453.49	2442.72	2437.96	2433.76	2430.15	2427.12	2424.6	2422.6	2421.04	2419.9	2418.71	2419.15	2421.34	2423.31	2449.36	2450.81	2455.06	2453.91
176	Indian Bank	858.70	848.186	841.302	837.895	834.556	831.293	828.111	825.01	821.989	819.046	816.179	802.915	800.46	793.458	789.072	748.89	746.271	699.506	645.755
177	Indigo Paints Ltd.	999.90	1010.1	1013.63	1015.33	1017.01	1018.69	1020.38	1022.07	1023.77	1025.47	1027.17	1035.55	1037.19	1041.94	1045	1072.38	1073.94	1097.83	1144.53
178	Indus Towers Ltd.	363.60	369.027	367.895	367.165	366.426	365.709	365.028	364.389	363.793	363.237	362.72	360.634	360.303	359.46	359.01	358.164	358.302	362.161	362.282
179	Inox Wind Ltd.	155.13	154.317	153.613	153.258	152.912	152.579	152.263	151.965	151.685	151.423	151.178	150.198	150.045	149.662	149.467	149.574	149.71	154.377	168.922
180	Intellect Design Arena Ltd.	1133.50	1061.48	1046.64	1041.03	1036.33	1032.35	1028.97	1026.07	1023.57	1021.41	1019.52	1012.96	1012.05	1009.89	1008.83	1006.9	1006.99	1000.81	969.826
181	Indian Overseas Bank	40.11	40.1831	40.1578	40.139	40.1186	40.0974	40.0762	40.0553	40.0345	40.0143	39.9944	39.8988	39.8803	39.8254	39.7897	39.4473	39.4288	39.5714	41.7601
182	Ipca Laboratories Ltd.	1271.20	1282.11	1283.87	1284.88	1286.02	1287.21	1288.47	1289.78	1291.11	1292.45	1293.78	1300.29	1301.55	1305.24	1307.63	1331.52	1333.15	1361.78	1383.47
183	IRB Infrastructure Developers Ltd.	44.79	44.5156	44.3246	44.2316	44.1429	44.0594	43.9815	43.9092	43.8428	43.7819	43.7263	43.5204	43.4919	43.4279	43.401	43.6411	43.685	44.9122	47.8771
184	IRCON International Ltd.	169.62	170.581	170.687	170.772	170.871	170.981	171.096	171.213	171.331	171.446	171.557	172.052	172.138	172.378	172.526	174.175	174.307	177.03	183.173
185	ICICI Securities Ltd.	896.20	896.199	896.198	896.198	896.198	896.198	896.198	896.197	896.197	896.197	896.196	896.195	896.195	896.194	896.194	896.056	896.017	893.201	878.498
186	ITI Ltd.	324.70	328.817	329.524	329.739	329.874	329.94	329.942	329.889	329.791	329.654	329.485	328.312	328.039	327.188	326.614	320.744	320.351	313.497	305.9
187	Jammu & Kashmir Bank Ltd.	106.13	106.613	106.632	106.606	106.565	106.512	106.453	106.389	106.322	106.253	106.183	105.849	105.788	105.618	105.517	104.918	104.893	104.335	103.856
188	J.B. Chemicals & Pharmaceuticals Ltd.	1682.30	1693.21	1693.08	1692.73	1692.31	1691.87	1691.45	1691.07	1690.73	1690.45	1690.21	1689.74	1689.75	1689.91	1690.11	1692.56	1692.61	1692.29	1702.82
189	JBM Auto Ltd.	665.00	667.278	665.336	664.647	664.147	663.816	663.623	663.542	663.543	663.602	663.701	664.314	664.412	664.601	664.642	663.346	663.338	683.424	817.941
190	Jindal Saw Ltd.	175.25	178.207	180.071	181.009	181.928	182.817	183.669	184.482	185.255	185.988	186.683	189.638	190.143	191.521	192.344	199.474	199.963	212.187	247.923
191	J.K. Cement Ltd.	6214.00	6293.53	6320.4	6331.92	6342.38	6351.98	6360.83	6369.1	6376.9	6384.31	6391.43	6423.72	6429.65	6446.32	6456.48	6507.88	6506.61	6344.74	5879.78
192	JK Lakshmi Cement Ltd.	869.90	858.547	854.971	853.753	852.836	852.172	851.724	851.463	851.364	851.403	851.562	853.65	854.245	856.237	857.671	872.667	873.469	877.102	860.716
193	JK Paper Ltd.	397.30	397.239	397.751	398.058	398.353	398.622	398.857	399.05	399.202	399.316	399.391	399.302	399.21	398.826	398.502	393.122	392.652	383.91	381.773
194	JM Financial Ltd.	164.02	167.849	168.723	169.059	169.345	169.591	169.805	169.994	170.163	170.319	170.463	171.064	171.165	171.438	171.59	171.309	171.125	163.64	148.688
195	Jindal Stainless Ltd.	753.70	781.928	785.508	786.379	786.879	787.116	787.168	787.086	786.908	786.66	786.358	784.395	783.945	782.52	781.514	767.358	766.091	738.81	708.543
196	JSW Energy Ltd.	527.45	532.609	533.163	533.422	533.666	533.889	534.085	534.251	534.389	534.498	534.578	534.635	534.595	534.398	534.221	531.246	530.995	528.206	536.648
197	JSW Infrastructure Ltd.	289.85	293.994	295.081	295.634	296.199	296.769	297.339	297.905	298.461	299.002	299.525	301.807	302.194	303.22	303.804	307.003	307.082	306.308	298.645
198	Jubilant Foodworks Ltd.	597.85	603.044	602.041	601.665	601.404	601.253	601.205	601.247	601.369	601.557	601.8	603.588	604.019	605.393	606.355	618.063	618.965	635.129	642.81
199	Jubilant Ingrevia Ltd.	689.95	690.157	689.251	688.814	688.377	687.945	687.527	687.136	686.779	686.466	686.199	685.612	685.637	685.956	686.341	694.926	695.64	705.78	702.216
200	Jubilant Pharmova Ltd.	1101.00	1115.61	1115.66	1115.22	1114.62	1113.97	1113.28	1112.58	1111.91	1111.24	1110.62	1107.89	1107.44	1106.31	1105.71	1103.2	1103.04	1094.06	1057.04
201	Justdial Ltd.	774.55	782.157	784.635	785.927	787.236	788.549	789.849	791.124	792.364	793.566	794.727	799.906	800.827	803.411	805.001	820.083	821.154	843.674	881.212
202	Jupiter Wagons Ltd.	322.65	324.359	324.381	324.461	324.584	324.739	324.917	325.112	325.315	325.521	325.728	326.723	326.909	327.462	327.824	332.67	333.115	344.6	368.455
203	Jyothy Labs Ltd.	314.50	317.426	317.487	317.446	317.385	317.317	317.252	317.197	317.155	317.129	317.12	317.319	317.402	317.713	317.964	321.918	322.266	331.019	351.631
204	Kajaria Ceramics Ltd.	1207.60	1214.28	1215.99	1216.67	1217.21	1217.64	1217.95	1218.18	1218.35	1218.47	1218.56	1218.75	1218.75	1218.75	1218.7	1211.9	1210.77	1176.3	1145.67
205	Kalyan Jewellers India Ltd.	509.70	507.895	505.419	504.229	503.107	502.067	501.115	500.252	499.48	498.796	498.195	496.324	496.145	495.919	495.993	502.814	503.511	517.128	529.296
206	Kansai Nerolac Paints Ltd.	247.96	250.453	250.786	250.842	250.852	250.83	250.786	250.725	250.655	250.576	250.492	250.03	249.934	249.65	249.465	247.908	247.833	247.479	251.883
207	Karur Vysya Bank Ltd.	243.15	245.011	244.116	243.472	242.764	242.018	241.263	240.511	239.773	239.058	238.375	235.498	235.038	233.878	233.273	231.694	231.761	232.927	229.451
208	Kaynes Technology India Ltd.	6704.50	6785.53	6802.29	6811.56	6821.27	6831.2	6841.1	6850.75	6859.96	6868.62	6876.61	6905.03	6908.36	6914.12	6914.74	6816.57	6804.42	6515.69	6042.21
209	Kec International Ltd.	817.75	827.693	831.395	832.963	834.377	835.66	836.828	837.895	838.872	839.767	840.585	843.753	844.235	845.454	846.112	849.23	849.274	848.699	849.994
210	KEI Industries Ltd.	4032.00	4078.41	4091.41	4097.44	4102.96	4107.9	4112.25	4116.01	4119.21	4121.88	4124.08	4129.23	4129.34	4128.27	4126.59	4077.34	4072.09	3956.22	3852.07
211	Kfin Technologies Ltd.	1098.10	1122.85	1126.08	1126.47	1126.36	1125.9	1125.23	1124.42	1123.52	1122.59	1121.66	1117.39	1116.69	1114.88	1113.98	1114.32	1114.77	1123.02	1102.52
212	Krishna Institute of Medical Sciences Ltd.	721.05	724.673	724.142	723.81	723.472	723.149	722.857	722.602	722.39	722.22	722.095	721.994	722.055	722.321	722.544	723.534	723.365	717.468	772.29
213	KNR Constructions Ltd.	181.23	184.713	185.561	185.919	186.257	186.581	186.896	187.202	187.503	187.797	188.083	189.42	189.67	190.39	190.849	195.682	196.058	205.46	225.68
214	Kalpataru Projects International Ltd.	1256.40	1258.38	1258.52	1258.58	1258.64	1258.67	1258.72	1258.74	1258.74	1258.75	1258.74	1258.54	1258.46	1258.11	1257.77	1248.08	1246.91	1215.98	1175.9
215	KPIT Technologies Ltd.	1166.70	1176.35	1175.95	1175.51	1175.11	1174.79	1174.6	1174.54	1174.6	1174.78	1175.06	1177.51	1178.13	1180.11	1181.51	1198.22	1199.5	1227.97	1281.74
216	K.P.R. Mill Ltd.	1069.40	1071.17	1066.98	1065.05	1063.31	1061.8	1060.47	1059.34	1058.37	1057.53	1056.81	1054.34	1054.01	1053.25	1052.92	1054.93	1055.3	1058.14	1034.41
217	KRBL Ltd.	373.25	376.599	376.884	376.817	376.671	376.488	376.302	376.139	376.016	375.943	375.928	376.671	376.953	377.965	378.731	386.145	386.419	382.208	361.927
218	KSB Ltd.	790.65	795.503	797.028	797.688	798.314	798.921	799.518	800.11	800.697	801.28	801.856	804.586	805.095	806.538	807.431	814.156	814.421	819.112	938.175
219	Dr. Lal Path Labs Ltd.	3135.50	3109.17	3109.07	3109.86	3111	3112.42	3114.08	3115.94	3117.95	3120.06	3122.25	3133.62	3135.81	3141.96	3145.61	3158.18	3157.17	3104.55	3013.59
220	Laurus Labs Ltd.	953.65	953.627	947.594	944.499	941.489	938.616	935.906	933.368	931.001	928.799	926.75	918.359	916.966	913.167	910.873	886.654	884.577	832.996	745.338
221	Lemon Tree Hotels Ltd.	165.27	166.042	166.025	166.017	166.017	166.024	166.039	166.062	166.092	166.125	166.16	166.32	166.344	166.369	166.354	164.617	164.394	158.836	150.863
222	LIC Housing Finance Ltd.	570.95	577.208	577.562	577.49	577.342	577.156	576.953	576.744	576.536	576.335	576.141	575.336	575.209	574.904	574.757	575.551	575.723	579.885	586.815
223	Linde India Ltd.	6013.50	6055.83	6068.91	6074.96	6080.81	6086.54	6092.18	6097.76	6103.29	6108.76	6114.19	6140.37	6145.41	6160.09	6169.59	6268.08	6275.04	6393.23	6528.17
224	Lloyds Metals And Energy Ltd.	1304.80	1315.79	1318.08	1318.78	1319.23	1319.52	1319.65	1319.67	1319.62	1319.52	1319.4	1319.02	1319.05	1319.41	1319.9	1333.22	1334.39	1344.03	1278.07
225	Macrotech Developers Ltd.	1197.90	1182.2	1180.11	1179.18	1178.3	1177.47	1176.7	1176	1175.37	1174.84	1174.38	1173.37	1173.44	1173.96	1174.66	1193.63	1195.55	1230.4	1250.06
226	L&T Finance Ltd.	270.49	268.679	268.239	267.994	267.722	267.422	267.092	266.736	266.357	265.952	265.53	263.186	262.685	261.146	260.1	247.89	246.947	227.796	204.142
227	L&T Technology Services Ltd.	4118.80	4130.69	4140.08	4144.17	4147.87	4151.2	4154.23	4156.95	4159.44	4161.71	4163.79	4172.13	4173.5	4177.28	4179.59	4204.62	4206.84	4274.34	4435.98
228	Lupin Ltd.	1963.50	1948.09	1945.7	1945.07	1944.71	1944.53	1944.5	1944.59	1944.77	1945.03	1945.33	1947.15	1947.51	1948.52	1949.13	1953.24	1953.53	1962.89	1967.78
229	Laxmi Organic Industries Ltd.	195.90	198.977	199.829	200.197	200.543	200.872	201.191	201.5	201.801	202.091	202.373	203.619	203.832	204.397	204.712	205.923	205.897	204.937	209.69
230	Mahindra & Mahindra Financial Services Ltd.	315.55	310.831	308.24	307.076	305.985	304.959	303.993	303.078	302.212	301.385	300.6	297.129	296.509	294.775	293.706	284.727	284.213	277.264	275.071
231	Bank of Maharashtra	59.03	59.0852	59.0406	58.9955	58.941	58.88	58.8147	58.7464	58.6764	58.6053	58.5341	58.1876	58.122	57.9347	57.8181	56.8212	56.7589	55.6206	54.6709
232	Mahindra Lifespace Developers Ltd.	385.80	385.581	385.17	384.833	384.44	384.01	383.559	383.097	382.635	382.176	381.722	379.607	379.215	378.111	377.426	371.399	371.025	366.988	382.124
233	Maharashtra Seamless Ltd.	568.00	573.291	573.988	574.364	574.785	575.255	575.773	576.344	576.96	577.618	578.318	582.288	583.154	585.839	587.68	608.89	610.419	635.374	655.739
234	Manappuram Finance Ltd.	269.50	274.693	276.237	276.899	277.496	278.036	278.523	278.963	279.358	279.714	280.031	281.146	281.29	281.593	281.704	279.955	279.665	270.362	250.514
235	Mankind Pharma Ltd.	2384.00	2419.31	2424.46	2426.65	2428.7	2430.7	2432.66	2434.6	2436.54	2438.45	2440.39	2449.7	2451.46	2456.51	2459.62	2482.14	2483.07	2489.24	2463.91
236	Vedant Fashions Ltd.	645.75	668.657	672.625	674.073	675.316	676.421	677.436	678.387	679.298	680.183	681.049	685.277	686.115	688.617	690.273	708.596	709.993	744.558	824.81
237	C.E. Info Systems Ltd.	1819.30	1815.39	1815.11	1814.42	1813.28	1811.72	1809.82	1807.62	1805.25	1802.74	1800.15	1787.23	1784.83	1778.19	1774.29	1752.35	1751.85	1754.64	1778.29
238	Mastek Ltd.	2139.60	2154.83	2152.46	2151.48	2150.91	2150.78	2151.11	2151.9	2153.13	2154.73	2156.69	2170.33	2173.55	2183.81	2190.86	2263.71	2268.27	2338.5	2421.53
239	Max Healthcare Institute Ltd.	1147.80	1172.51	1175.67	1176.31	1176.54	1176.45	1176.18	1175.77	1175.27	1174.74	1174.22	1171.97	1171.65	1171.01	1170.82	1175.1	1175.5	1175.95	1139.91
240	Mazagoan Dock Shipbuilders Ltd.	2729.00	2761.18	2772.23	2776.85	2780.99	2784.76	2788.18	2791.3	2794.13	2796.7	2799.02	2807.74	2809.01	2812.32	2814.18	2835.48	2837.43	2883	2971.42
241	Multi Commodity Exchange of India Ltd.	9243.50	9181.13	9171.88	9163.29	9151.82	9137.75	9121.51	9103.54	9084.23	9064	9043.12	8936.92	8916.32	8857.15	8820.15	8497.52	8476.55	8038.15	7297.08
242	Global Health Ltd.	1311.50	1348.18	1352.15	1353.41	1354.35	1355.04	1355.54	1355.91	1356.16	1356.33	1356.45	1356.59	1356.57	1356.42	1356.26	1349.12	1348.14	1319.24	1266.25
243	Medplus Health Services Ltd.	762.85	758.021	758.142	758.391	758.724	759.132	759.607	760.146	760.744	761.397	762.098	766.152	767.043	769.798	771.682	792.533	793.949	812.207	807.632
244	Metro Brands Ltd.	1128.80	1140.91	1146.79	1149.81	1152.85	1155.87	1158.83	1161.71	1164.47	1167.12	1169.63	1180.09	1181.77	1186.13	1188.5	1198.77	1198.82	1193.75	1186.68
245	Metropolis Healthcare Ltd.	1970.40	1955.05	1952.27	1952.01	1952.3	1953.05	1954.16	1955.57	1957.21	1959	1960.95	1971.46	1973.54	1979.56	1983.22	2000.75	2000.4	1968.62	1923.28
246	Max Financial Services Ltd.	1546.50	1538.9	1538.94	1539.69	1540.71	1541.86	1543.07	1544.32	1545.55	1546.76	1547.92	1553.07	1553.95	1556.33	1557.67	1562.46	1562	1527.66	1426.9
247	Mahanagar Gas Ltd.	1276.90	1282.99	1285.14	1285.91	1286.56	1287.1	1287.56	1287.98	1288.34	1288.66	1288.97	1290.43	1290.75	1291.78	1292.57	1305.61	1306.75	1328.08	1353.36
248	Mahindra Holidays & Resorts India Ltd.	328.65	331.544	332.371	332.757	333.142	333.529	333.92	334.314	334.709	335.103	335.497	337.382	337.737	338.748	339.372	344.123	344.334	345.978	349.188
249	Minda Corporation Ltd.	563.70	567.687	568.375	568.683	568.95	569.161	569.307	569.383	569.385	569.315	569.177	567.627	567.186	565.698	564.608	551.796	550.921	537.774	525.308
250	MMTC Ltd.	68.73	68.4993	68.3646	68.3262	68.2988	68.2777	68.2601	68.2435	68.2269	68.2091	68.1897	68.0681	68.0397	67.951	67.8908	67.3028	67.2646	66.6711	67.2068
251	Motilal Oswal Financial Services Ltd.	978.00	1015.29	1018.48	1018.58	1018.07	1017.11	1015.84	1014.34	1012.71	1010.97	1009.18	1000.16	998.427	993.451	990.336	961.32	959.267	917.64	889.695
252	MphasiS Ltd.	2764.40	2826.51	2823.73	2821.43	2819.04	2816.72	2814.59	2812.66	2810.97	2809.49	2808.22	2804.32	2803.88	2802.98	2802.59	2796.51	2795.54	2766.06	2729.64
253	MRF Ltd.	157515.00	158540	158644	158620	158558	158468	158357	158228	158088	157939	157784	156970	156807	156330	156022	152924	152697	147713	140674
254	Mangalore Refinery & Petrochemicals Ltd.	166.40	159.43	157.083	156.115	155.246	154.454	153.721	153.036	152.393	151.783	151.203	148.666	148.221	146.989	146.25	140.944	140.696	138.13	140.68
255	Motherson Sumi Wiring India Ltd.	47.21	47.1855	47.0691	47.0112	46.9567	46.9066	46.8615	46.8208	46.7841	46.7511	46.7207	46.5955	46.574	46.5157	46.4829	46.5921	46.6383	48.305	51.8002
256	MTAR Technologies Ltd.	2548.10	2411.6	2369.82	2351.66	2334.66	2318.58	2303.21	2288.46	2274.21	2260.42	2247.04	2185.33	2173.92	2141.43	2121.16	1946.5	1936.23	1784.97	1698.91
257	Muthoot Finance Ltd.	3178.70	3185.93	3191.24	3193.47	3195.17	3196.25	3196.72	3196.56	3195.84	3194.59	3192.89	3178.67	3175	3162.89	3154.16	3041.38	3032.35	2848.06	2589.97
258	Nippon Life India Asset Management Ltd.	874.80	884.647	890.186	891.945	893.158	893.928	894.341	894.467	894.366	894.082	893.654	890.214	889.38	886.757	884.96	864.104	862.425	824.262	765.406
259	NATCO Pharma Ltd.	819.90	826.421	826.919	827.029	827.094	827.143	827.193	827.262	827.356	827.483	827.648	829.054	829.45	830.824	831.875	847.033	848.251	876.395	937.226
260	National Aluminium Co. Ltd.	234.14	235.555	234.719	234.229	233.718	233.197	232.672	232.146	231.623	231.106	230.593	228.125	227.652	226.271	225.385	216.625	216.03	206.212	198.061
261	Navin Fluorine International Ltd.	5687.40	5232.26	5176.94	5155.84	5136.99	5119.79	5103.92	5089.14	5075.39	5062.58	5050.64	5002.23	4994.48	4974.33	4963.08	4891.21	4887.15	4778.34	4522.36
262	NBCC (India) Ltd.	117.41	115.495	114.781	114.513	114.282	114.079	113.897	113.73	113.576	113.429	113.29	112.671	112.56	112.252	112.066	110.761	110.698	109.434	108.988
263	NCC Ltd.	212.37	212.229	211.841	211.664	211.501	211.355	211.226	211.112	211.012	210.926	210.852	210.638	210.622	210.616	210.645	211.982	212.124	215.894	224.815
264	Network18 Media & Investments Ltd.	47.89	48.377	48.5685	48.6759	48.7876	48.9016	49.0166	49.1312	49.2449	49.3572	49.4676	49.9875	50.0848	50.3636	50.5384	52.0086	52.0862	53.1841	56.4071
265	Narayana Hrudayalaya Ltd.	1757.40	1772.93	1771.45	1770.72	1770.04	1769.43	1768.88	1768.4	1767.98	1767.61	1767.32	1766.78	1766.86	1767.4	1768.01	1781.87	1782.96	1783.97	1705.72
266	NHPC Ltd.	84.84	85.5601	85.6392	85.675	85.7075	85.7362	85.7603	85.7796	85.7936	85.8027	85.807	85.7677	85.7507	85.6891	85.6424	85.1465	85.1177	84.6885	84.3898
267	The New India Assurance Company Ltd.	187.07	188.672	188.732	188.758	188.791	188.832	188.88	188.936	188.996	189.061	189.128	189.473	189.537	189.719	189.825	190.146	190.113	188.513	188.866
268	NLC India Ltd.	262.30	261.175	261.638	261.956	262.296	262.637	262.967	263.272	263.549	263.791	263.997	264.496	264.5	264.363	264.17	259.52	259.101	251.527	244.909
269	NMDC Ltd.	75.79	75.6154	75.5418	75.5309	75.5309	75.5378	75.5486	75.5613	75.574	75.5856	75.5955	75.6046	75.5978	75.5617	75.5261	74.7977	74.7382	75.4891	90.1646
270	NMDC Steel Ltd.	43.05	44.1881	44.3312	44.3705	44.4009	44.4264	44.4489	44.469	44.4865	44.5014	44.5135	44.5259	44.5185	44.4785	44.4387	43.6032	43.5266	42.1589	41.9042
271	Nuvama Wealth Management Ltd.	7092.00	7227.81	7231.79	7227.96	7221.5	7212.98	7202.88	7191.64	7179.57	7166.98	7154.08	7091.15	7079.6	7047.91	7029.39	6923.66	6919.99	6850.27	6581.48
272	Nuvoco Vistas Corporation Ltd.	414.65	419.034	419.434	419.599	419.775	419.97	420.189	420.43	420.692	420.972	421.268	422.85	423.163	424.04	424.56	425.378	425.068	412.206	389.884
273	FSN E-Commerce Ventures Ltd.	247.94	253.678	254.379	254.603	254.758	254.846	254.878	254.858	254.795	254.694	254.56	253.537	253.282	252.455	251.862	244.113	243.476	230.251	213.322
274	Oberoi Realty Ltd.	1778.30	1740.32	1728.73	1723.49	1718.58	1713.99	1709.72	1705.77	1702.07	1698.68	1695.53	1683.12	1681.19	1676.33	1673.75	1666.46	1666.87	1684.82	1710.69
275	Oracle Financial Services Software Ltd.	8515.00	8593.58	8615.87	8627.7	8639.58	8651.23	8662.4	8672.96	8682.85	8692.01	8700.41	8732.15	8736.72	8747.77	8753.29	8770.82	8770.82	8796.26	8928.79
276	Oil India Ltd.	433.35	426.582	424.34	423.495	422.778	422.156	421.606	421.109	420.657	420.236	419.845	418.221	417.955	417.259	416.879	415.743	415.799	418.661	430.981
277	Olectra Greentech Ltd.	1548.50	1512.47	1500.9	1497.23	1494.66	1493.01	1492.1	1491.74	1491.85	1492.29	1492.98	1498.07	1499.15	1502.07	1503.68	1499.25	1497.52	1450.56	1416.38
278	Page Industries Ltd.	41200.00	41133.7	41146.8	41156.8	41169.6	41185.4	41204.3	41226.1	41251	41278.3	41308.2	41486.3	41525.9	41650.3	41736	42710.4	42778.7	43806.2	44092.5
279	Patanjali Foods Ltd.	602.40	600.694	598.817	598.201	597.879	597.939	598.468	599.543	601.225	603.554	606.546	630.971	637.51	659.607	675.954	889.904	906.117	1185.93	1421.43
280	One 97 Communications Ltd.	1303.20	1304.33	1301.28	1299.3	1297.11	1294.79	1292.39	1289.96	1287.53	1285.13	1282.8	1271.99	1269.98	1264.27	1260.62	1218.45	1214.9	1135.24	1015.82
281	PCBL Ltd.	362.10	366.546	367.268	367.66	368.072	368.497	368.927	369.357	369.785	370.204	370.615	372.492	372.833	373.793	374.387	379.892	380.256	386.674	389.137
282	Piramal Enterprises Ltd.	1124.20	1124.21	1124.21	1124.22	1124.22	1124.22	1124.22	1124.23	1124.17	1124.17	1124.17	1124.34	1124.42	1124.77	1125.09	1130.83	1131.16	1128.89	1103.38
283	Persistent Systems Ltd.	5916.60	5894.65	5868.11	5852.81	5836.66	5820.04	5803.31	5786.73	5770.5	5754.74	5739.54	5673.2	5661.85	5631.33	5613.66	5506.78	5503.07	5482.58	5499.51
284	Petronet LNG Ltd.	281.25	281.165	280.865	280.74	280.629	280.529	280.436	280.348	280.265	280.186	280.109	279.787	279.736	279.618	279.567	280.576	280.751	285.932	294.192
285	Procter & Gamble Hygiene & Health Care Ltd.	13351.00	13441.5	13497.8	13525.7	13552	13576.4	13598.7	13618.5	13636.1	13651.5	13664.9	13706.9	13711.6	13719.9	13722.1	13681.4	13677.8	13674.1	13980.3
286	Phoenix Mills Ltd.	1682.60	1693.55	1690.71	1688.66	1686.36	1683.92	1681.39	1678.81	1676.23	1673.68	1671.16	1659.14	1656.89	1650.43	1646.38	1611.61	1609.67	1593.78	1676.06
287	PI Industries Ltd.	3577.40	3585.86	3582.93	3581.48	3580.22	3579.2	3578.45	3577.97	3577.77	3577.84	3578.15	3583.19	3584.79	3590.49	3594.93	3658.62	3663.39	3731.45	3774.78
288	PNB Housing Finance Ltd.	928.70	925.652	919.211	916.13	913.259	910.612	908.175	905.926	903.842	901.899	900.079	892.446	891.172	887.809	885.94	881.431	881.993	900.077	909.124
289	PNC Infratech Ltd.	280.45	282.328	282.784	283.032	283.296	283.573	283.863	284.165	284.477	284.796	285.121	286.761	287.082	288.025	288.626	293.658	293.907	296.943	306.883
290	PB Fintech Ltd.	1785.40	1770.79	1757.28	1752.06	1747.77	1744.27	1741.43	1739.17	1737.39	1736.03	1735.04	1733.65	1733.87	1735.14	1736.34	1753.23	1754.29	1762.28	1729.7
291	Polycab India Ltd.	7704.00	7698.46	7677.55	7669.16	7661.66	7654.82	7648.4	7642.27	7636.34	7630.51	7624.72	7595.67	7589.74	7571.59	7559.2	7396.33	7382.07	7074.85	6718.9
292	Poly Medicure Ltd.	1999.70	1962.35	1951.51	1947.36	1943.91	1941.07	1938.76	1936.92	1935.49	1934.41	1933.61	1932.92	1933.22	1934.75	1936.17	1964.63	1967.52	2039.38	2121.49
293	Poonawalla Fincorp Ltd.	481.85	487.367	490.756	492.346	493.792	495.069	496.168	497.088	497.84	498.432	498.881	499.442	499.303	498.561	497.863	485.761	484.695	460.953	430.468
294	Hitachi Energy India Ltd.	17778.00	17533	17470	17457.4	17453.8	17457.3	17466.5	17480.2	17497.2	17517	17539	17667.8	17695.3	17777.4	17831.1	18272.3	18289.9	18130.6	16790.7
295	Piramal Pharma Ltd.	199.63	201.269	201.003	200.815	200.622	200.432	200.252	200.083	199.927	199.783	199.649	199.127	199.044	198.832	198.713	198.317	198.344	200.417	202.923
296	Praj Industries Ltd.	337.60	339.869	340.203	340.412	340.661	340.952	341.288	341.67	342.097	342.568	343.079	346.179	346.889	349.163	350.777	372.251	374.046	414.258	477.138
297	Prestige Estates Projects Ltd.	1744.70	1749.44	1743.72	1739.78	1735.43	1730.86	1726.22	1721.59	1717.05	1712.63	1708.39	1689.94	1686.82	1678.48	1673.68	1641.79	1640.05	1605.16	1560.21
298	Prince Pipes and Fittings Ltd.	320.15	317.726	318.335	318.736	319.158	319.585	320.008	320.419	320.814	321.191	321.55	323.064	323.318	324.001	324.403	327.109	327.21	329.212	352.127
299	Prism Johnson Ltd.	151.92	154.93	155.098	155.109	155.104	155.095	155.088	155.085	155.084	155.084	155.086	155.085	155.079	155.047	155.017	154.245	154.158	152.234	152.041
300	PVR INOX Ltd.	1206.60	1206.22	1196.23	1191.5	1187.06	1182.96	1179.19	1175.71	1172.53	1169.6	1166.9	1156.11	1154.36	1149.61	1146.75	1120.56	1118.72	1091.57	1113.69
301	Quess Corp Ltd.	239.75	243.24	242.822	242.654	242.548	242.504	242.522	242.593	242.713	242.875	243.072	244.437	244.763	245.802	246.539	257.348	258.438	293.504	372.462
302	Radico Khaitan Ltd	3131.50	3160.57	3162.25	3160.26	3157.08	3153.1	3148.6	3143.77	3138.77	3133.68	3128.57	3103.93	3099.27	3085.84	3077.35	2993.18	2987.04	2859.14	2653.43
303	Railtel Corporation Of India Ltd.	368.10	370.035	370.286	370.475	370.694	370.935	371.185	371.433	371.674	371.9	372.111	372.884	372.989	373.232	373.35	374.237	374.299	374.655	375.437
304	Rainbow Childrens Medicare Ltd.	1369.40	1372.82	1369.78	1368.27	1366.91	1365.75	1364.82	1364.12	1363.66	1363.41	1363.38	1365.76	1366.63	1369.73	1372.09	1400.92	1402.81	1426.24	1423.73
305	Rajesh Exports Ltd.	181.91	181.013	180.92	180.912	180.927	180.965	181.024	181.101	181.192	181.295	181.408	182.038	182.168	182.55	182.794	185.152	185.311	188.712	201.956
306	The Ramco Cements Ltd.	1044.45	1050.37	1048.52	1047.31	1046.05	1044.79	1043.6	1042.49	1041.47	1040.56	1039.75	1037.22	1036.96	1036.66	1036.73	1042.89	1043.3	1040.68	1009.47
307	Ratnamani Metals & Tubes Ltd.	2424.80	2435.62	2432.25	2429.65	2426.96	2424.35	2421.93	2419.73	2417.75	2416.01	2414.49	2409.57	2409.06	2408.35	2408.5	2434.66	2437.93	2522.31	2678.64
308	Raymond Ltd.	574.05	579.3	579.659	579.771	579.891	580.04	580.226	580.452	580.721	581.028	581.37	583.519	584.017	585.614	586.756	606.96	609.362	697.818	927.832
309	Restaurant Brands Asia Ltd.	67.23	70.0312	70.3427	70.4705	70.5982	70.7308	70.8702	71.0166	71.1686	71.3253	71.4848	72.2905	72.4474	72.9012	73.1877	75.6196	75.7531	77.5162	80.2739
310	RBL Bank Ltd.	326.35	323.748	321.856	320.776	319.645	318.486	317.318	316.153	315.002	313.873	312.768	307.686	306.76	304.147	302.534	287.882	286.884	266.663	242.497
311	Rashtriya Chemicals & Fertilizers Ltd.	149.28	149.863	149.642	149.537	149.442	149.359	149.288	149.228	149.181	149.146	149.12	149.107	149.122	149.187	149.243	149.981	150.024	150.456	151.914
312	Redington Ltd.	253.75	259.256	260.903	261.642	262.329	262.964	263.544	264.069	264.541	264.959	265.33	266.548	266.691	266.996	267.119	267.458	267.468	265.865	255.211
313	Shree Renuka Sugars Ltd.	29.53	29.6746	29.6941	29.7066	29.7212	29.7378	29.7561	29.7755	29.7958	29.8165	29.8375	29.9375	29.9559	30.0072	30.0383	30.3079	30.326	30.8227	32.6893
314	RHI MAGNESITA INDIA LTD.	476.80	465.65	462.6	461.508	460.624	459.908	459.331	458.873	458.514	458.241	458.043	457.87	457.953	458.355	458.717	463.999	464.366	470.087	485.15
315	RITES Ltd.	245.48	246.547	246.854	247.036	247.231	247.436	247.652	247.872	248.099	248.325	248.555	249.676	249.889	250.51	250.902	254.598	254.826	259.363	283.84
316	Ramkrishna Forgings Ltd.	543.00	543.377	543.688	543.891	544.108	544.334	544.571	544.817	545.073	545.342	545.622	547.207	547.562	548.688	549.49	561.143	562.215	590.911	646.767
317	Route Mobile Ltd.	712.25	723.175	725.754	727.085	728.501	730.014	731.618	733.305	735.061	736.873	738.728	748.312	750.244	755.992	759.767	799.946	802.894	865.593	985.162
318	R R Kabel Ltd.	1412.00	1386.37	1368.96	1361.53	1354.89	1348.96	1343.64	1338.86	1334.53	1330.59	1326.97	1312.83	1310.59	1304.82	1301.63	1284.48	1283.88	1275.11	1267.42
319	RattanIndia Enterprises Ltd.	52.18	52.4209	52.3037	52.2523	52.211	52.1809	52.1622	52.1544	52.1564	52.1675	52.1866	52.3634	52.4094	52.5576	52.6605	53.6621	53.7136	54.195	55.594
320	Rail Vikas Nigam Ltd.	328.80	330.397	330.827	331.105	331.415	331.746	332.087	332.43	332.769	333.098	333.414	334.782	335.017	335.664	336.063	340.796	341.224	351.492	366.138
321	Safari Industries (India) Ltd.	2134.80	2140.74	2141.8	2142.97	2144.39	2145.99	2147.68	2149.4	2151.09	2152.74	2154.3	2160.68	2161.63	2163.96	2165.1	2166.72	2166.51	2164.96	2189.03
322	Steel Authority of India Ltd.	136.85	135.584	134.736	134.416	134.151	133.933	133.753	133.602	133.475	133.364	133.267	132.887	132.823	132.637	132.518	131.276	131.181	128.986	126.292
323	Sapphire Foods India Ltd.	286.05	289.821	289.355	289.192	289.09	289.049	289.069	289.148	289.277	289.453	289.67	291.172	291.526	292.635	293.396	301.329	301.846	313.2	381.055
324	Saregama India Ltd	454.90	456.503	456.467	456.522	456.634	456.799	457.013	457.271	457.567	457.893	458.244	460.212	460.625	461.864	462.681	471.389	472.03	484.118	493.877
325	SBFC Finance Ltd.	114.08	114.036	113.786	113.626	113.457	113.286	113.116	112.951	112.791	112.637	112.492	111.854	111.745	111.45	111.274	110.001	109.926	107.902	102.133
326	Schaeffler India Ltd.	4021.40	3955.45	3949.78	3949.88	3951.22	3953.44	3956.23	3959.31	3962.55	3965.79	3968.98	3982.65	3984.86	3990.54	3993.63	4006.38	4006.07	3965.45	3857.35
327	Schneider Electric Infrastructure Ltd.	836.50	845.929	844.57	843.817	843.142	842.575	842.128	841.796	841.574	841.452	841.418	842.221	842.515	843.536	844.283	849.343	849.235	833.475	796.123
328	Shyam Metalics and Energy Ltd.	877.85	898.455	902.006	903.469	904.782	905.967	907.038	908.008	908.891	909.694	910.431	913.346	913.814	915.047	915.747	918.742	918.652	909.066	875.674
329	Signatureglobal (India) Ltd.	1084.30	1089.17	1086.75	1085.26	1083.76	1082.33	1081.02	1079.85	1078.83	1077.97	1077.24	1075.49	1075.44	1075.73	1076.25	1090.89	1092.33	1121.93	1146.38
330	SJVN Ltd.	88.03	88.4053	88.5463	88.6156	88.6851	88.7552	88.8261	88.8979	88.9706	89.0443	89.1185	89.4949	89.5701	89.7936	89.9403	91.471	91.5775	93.5863	97.1879
331	SKF India Ltd.	2140.80	2177.13	2248.93	2298.33	2353.52	2412.31	2472.99	2534.23	2595.08	2654.87	2713.16	2975.16	3021.35	3148.3	3224.03	3778.29	3805.79	4143.88	4353.86
332	Sobha Ltd.	1618.60	1578.66	1568.95	1564.84	1561.15	1557.86	1554.92	1552.29	1549.96	1547.88	1546.05	1539.32	1538.37	1535.97	1534.73	1527.17	1526.56	1508.48	1488.08
333	Solar Industries India Ltd.	13878.00	13923.8	13941.7	13948.7	13954.8	13960.1	13964.8	13969	13973.1	13977.1	13980.9	14001	14005.6	14020.2	14031.1	14187	14197.6	14186.3	13409.4
334	Sona BLW Precision Forgings Ltd.	472.75	478.008	476.389	475.216	473.916	472.551	471.164	469.787	468.442	467.144	465.902	460.662	459.807	457.585	456.363	451.536	451.611	460.861	491.784
335	Sonata Software Ltd.	369.85	371.352	370.98	370.744	370.503	370.267	370.047	369.842	369.658	369.493	369.349	368.89	368.845	368.794	368.821	371.517	371.852	383.16	424.268
336	Sun Pharma Advanced Research Company Ltd.	135.19	136.017	135.544	135.313	135.103	134.921	134.768	134.642	134.544	134.471	134.421	134.44	134.486	134.685	134.858	137.863	138.13	143.931	157.373
337	Star Health and Allied Insurance Company Ltd.	494.40	488.53	488.371	488.175	487.885	487.507	487.057	486.547	485.991	485.399	484.78	481.531	480.879	478.968	477.736	466.089	465.325	453.136	453.213
338	Sterlite Technologies Ltd.	117.47	119.213	119.029	118.937	118.856	118.79	118.735	118.694	118.662	118.641	118.625	118.629	118.64	118.673	118.695	118.03	117.892	113.62	110.423
339	Sumitomo Chemical India Ltd.	502.20	508.854	511.132	512.147	513.114	514.052	514.972	515.88	516.782	517.678	518.57	522.943	523.793	526.26	527.828	540.664	541.279	545.718	537.601
340	Sundaram Finance Ltd.	4594.50	4609.92	4604.97	4600.76	4596.12	4591.37	4586.73	4582.33	4578.22	4574.45	4571.05	4559.39	4558.03	4555.6	4555.19	4589.14	4593.27	4671.46	4684.85
341	Sundram Fasteners Ltd.	949.40	962.483	965.965	967.478	968.899	970.25	971.539	972.776	973.961	975.098	976.184	980.883	981.683	983.834	985.078	992.746	993.016	997.561	1023.62
342	Sunteck Realty Ltd.	442.45	443.533	442.09	441.488	440.958	440.488	440.067	439.686	439.334	439.007	438.694	437.246	436.965	436.125	435.575	430.194	429.87	426.927	435.367
343	Sun TV Network Ltd.	561.80	565.151	565.349	565.459	565.558	565.636	565.691	565.719	565.724	565.707	565.672	565.358	565.286	565.088	564.982	566.234	566.52	577.519	604.429
344	Supreme Industries Ltd.	3812.50	3870.86	3910.82	3928.83	3945.45	3960.81	3975.03	3988.29	4000.69	4012.35	4023.37	4070.55	4078.69	4100.95	4114.16	4201.83	4204.96	4214.53	4231.14
345	Suzlon Energy Ltd.	59.30	57.5766	56.9432	56.6993	56.4954	56.3261	56.1862	56.0714	55.9782	55.9036	55.8449	55.7254	55.7268	55.7658	55.8145	56.8812	56.9731	58.4799	59.1017
346	Sterling and Wilson Renewable Energy Ltd.	219.93	223.487	224.982	225.724	226.461	227.188	227.908	228.616	229.315	230.003	230.682	233.935	234.56	236.386	237.569	249.737	250.599	268.903	312.45
347	Syngene International Ltd.	650.10	653.133	652.64	652.181	651.668	651.137	650.615	650.119	649.654	649.23	648.845	647.502	647.335	646.996	646.877	648.296	648.517	657.185	683.087
348	Syrma SGS Technology Ltd.	813.80	807.091	803.575	802.578	801.942	801.571	801.392	801.344	801.384	801.479	801.599	802.049	802.046	801.768	801.351	784.696	782.677	730.524	655.024
349	Tanla Platforms Ltd.	610.55	616.623	621.648	624.509	627.416	630.28	633.049	635.686	638.17	640.493	642.653	651.148	652.438	655.648	657.313	661.786	661.478	649.351	653.734
350	Tata Chemicals Ltd.	890.65	899.531	900.995	901.665	902.34	903.036	903.76	904.508	905.277	906.062	906.857	910.8	911.555	913.713	915.049	924.596	924.955	927.14	937.732
351	Tata Communications Ltd.	1875.40	1898.53	1898.02	1896.22	1893.59	1890.32	1886.53	1882.37	1877.96	1873.37	1868.7	1845.46	1841.05	1828.56	1820.86	1761.29	1758.17	1715.57	1699.42
352	Tata Elxsi Ltd.	5454.50	5503.21	5498.23	5494.53	5490.75	5487.14	5483.84	5480.92	5478.42	5476.32	5474.64	5471.67	5472.03	5474.66	5477.56	5547.66	5554.47	5698.73	5958.23
353	Tata Investment Corporation Ltd.	799.00	857.761	1025.45	1151.13	1296.44	1454.9	1620.96	1790.26	1959.51	2126.34	2289.09	3015.64	3142.05	3485.46	3687.07	5065.66	5129.19	5874.94	6177.73
354	Tata Technologies Ltd.	692.25	695.411	695.032	694.904	694.82	694.77	694.746	694.737	694.737	694.743	694.752	694.74	694.726	694.671	694.631	695.036	695.165	702.942	725.682
355	Tejas Networks Ltd.	533.50	539.374	542.68	544.424	546.164	547.872	549.525	551.113	552.629	554.072	555.442	561.297	562.302	565.061	566.728	583.573	584.996	626.813	724.452
356	Thermax Ltd.	3218.80	3243.75	3240.56	3238.23	3235.87	3233.66	3231.67	3229.94	3228.49	3227.31	3226.41	3225.28	3225.61	3227.55	3229.45	3267.77	3271.26	3352.62	3526.59
357	Tube Investments of India Ltd.	3023.00	3084.02	3097.8	3102.84	3107.13	3110.85	3114.16	3117.13	3119.84	3122.31	3124.56	3132.84	3133.98	3136.42	3137.33	3124.26	3122.27	3088	3133.51
358	Timken India Ltd.	3144.00	3063.53	3046.13	3039.61	3034.18	3029.66	3025.88	3022.71	3020.04	3017.78	3015.85	3009.68	3008.96	3007.57	3007.19	3018.36	3019.57	3035.2	3068.13
359	Titagarh Rail Systems Ltd.	884.55	892.126	891.464	891.187	890.984	890.855	890.786	890.768	890.782	890.817	890.863	891.034	891.035	890.961	890.858	888.424	888.207	887.745	908.695
360	Tamilnad Mercantile Bank Ltd.	499.30	482.049	475.768	473.087	470.666	468.476	466.487	464.677	463.024	461.509	460.121	454.612	453.74	451.463	450.186	442.792	442.527	440.32	442.652
361	Torrent Power Ltd.	1316.50	1312.73	1311.41	1310.43	1309.28	1308.01	1306.66	1305.27	1303.88	1302.52	1301.21	1295.63	1294.75	1292.56	1291.47	1293.54	1294.45	1324.1	1371.42
362	Trident Ltd.	28.63	28.6743	28.6238	28.6004	28.5798	28.5625	28.5483	28.5372	28.5286	28.5223	28.5178	28.5152	28.5173	28.5275	28.5368	28.7147	28.7307	29.0577	29.9564
363	Triveni Turbine Ltd.	535.30	530.239	529.044	528.596	528.222	527.904	527.635	527.406	527.213	527.048	526.911	526.59	526.595	526.744	526.946	533.426	534.104	549.52	570.588
364	Triveni Engineering & Industries Ltd.	357.05	356.585	356.22	356.02	355.815	355.606	355.399	355.196	355.001	354.813	354.634	353.876	353.755	353.439	353.277	354.053	354.293	362.267	374.422
365	Tata Teleservices (Maharashtra) Ltd.	54.58	54.9563	55.0772	55.1358	55.1929	55.2483	55.3018	55.3532	55.4029	55.4507	55.497	55.7114	55.7523	55.8737	55.9549	57.019	57.1113	59.223	63.3107
366	TV18 Broadcast Ltd.	45.27	45.2699	45.2699	45.2698	45.2698	45.2698	45.2697	45.2697	45.2697	45.2697	45.2696	45.2695	45.2695	45.2694	45.2694	45.2712	45.2713	45.2732	45.3439
367	TVS Supply Chain Solutions Ltd.	129.05	128.7	128.35	128.196	128.06	127.94	127.839	127.754	127.685	127.629	127.586	127.504	127.507	127.539	127.576	128.223	128.277	130.059	134.974
368	United Breweries Ltd.	1797.40	1808.85	1809.07	1808.51	1807.76	1806.93	1806.09	1805.29	1804.56	1803.9	1803.34	1801.97	1801.97	1802.47	1803.18	1823.92	1826.09	1873.05	1918.86
369	UCO Bank	33.21	32.699	32.5468	32.4766	32.4095	32.3453	32.2832	32.2233	32.1652	32.1086	32.0538	31.8006	31.7541	31.6234	31.5434	30.9817	30.9621	31.2678	33.7364
370	Ujjivan Small Finance Bank Ltd.	51.84	52.3023	52.113	51.9852	51.8475	51.7048	51.5603	51.4162	51.2735	51.1331	50.9956	50.3606	50.2447	49.9189	49.7194	48.1226	48.0312	46.3691	44.4673
371	Union Bank of India	148.67	145.495	144.775	144.443	144.132	143.839	143.563	143.303	143.055	142.82	142.598	141.621	141.449	140.982	140.703	138.847	138.763	137.067	133.665
372	UNO Minda Ltd.	1235.20	1220.28	1218.85	1219.05	1219.66	1220.6	1221.77	1223.08	1224.48	1225.93	1227.38	1233.87	1234.94	1237.52	1238.76	1232.13	1230.49	1183.08	1108.41
373	UPL Ltd.	720.10	710.159	704.845	702.676	700.782	699.122	697.668	696.396	695.281	694.305	693.453	690.589	690.224	689.403	689.03	687.42	687.268	679.589	656.52
374	Usha Martin Ltd.	464.85	461.473	460.937	460.767	460.608	460.432	460.219	459.958	459.641	459.269	458.837	455.955	455.264	453.035	451.457	431.943	430.44	403.027	378.22
375	UTI Asset Management Company Ltd.	1247.60	1274.51	1285.98	1290.54	1294.46	1297.84	1300.76	1303.33	1305.58	1307.58	1309.38	1316.13	1317.15	1319.79	1321.27	1326.7	1326.37	1303.7	1248.71
376	Vaibhav Global Ltd.	269.17	258.261	253.052	250.945	249.118	247.532	246.152	244.949	243.895	242.968	242.148	239.182	238.747	237.648	237.053	233.833	233.736	234.638	246.541
377	Varroc Engineering Ltd.	611.60	611.989	612.002	611.997	611.99	611.984	611.977	611.966	611.944	611.909	611.858	611.235	611.032	610.269	609.648	598.788	597.781	576.574	555.338
378	V-Guard Industries Ltd.	362.25	369.896	369.908	369.684	369.407	369.116	368.831	368.561	368.316	368.093	367.894	367.217	367.135	366.97	366.916	367.879	368	370.698	375.305
379	Vijaya Diagnostic Centre Ltd.	988.65	995.128	995.451	995.51	995.586	995.711	995.898	996.157	996.482	996.872	997.316	1000.1	1000.71	1002.61	1003.84	1013.89	1014.32	1017.02	1001.26
380	V.I.P. Industries Ltd.	406.05	414.663	417.266	418.235	419.047	419.736	420.33	420.849	421.311	421.727	422.104	423.608	423.853	424.513	424.898	426.401	426.29	419.768	418.046
381	Voltas Ltd.	1383.60	1411.6	1415.31	1416.1	1416.43	1416.42	1416.18	1415.78	1415.27	1414.69	1414.05	1410.63	1409.94	1407.87	1406.54	1391.87	1390.8	1377.75	1387.74
382	Vardhman Textiles Ltd.	436.05	436.173	433.828	432.576	431.362	430.219	429.165	428.202	427.33	426.546	425.843	423.333	422.995	422.236	421.911	424.092	424.513	434.586	445.742
383	Welspun Corp Ltd.	965.75	917.557	904.308	899.263	895.024	891.455	888.437	885.878	883.701	881.843	880.253	875.094	874.45	873.023	872.389	871.761	871.821	867.313	834.897
384	Welspun Living Ltd.	129.65	130.103	129.385	129.015	128.649	128.298	127.96	127.64	127.336	127.049	126.779	125.654	125.47	124.99	124.727	123.834	123.873	126.191	131.836
385	Westlife Foodworld Ltd.	593.35	593.615	594.928	596.085	597.504	599.134	600.926	602.838	604.836	606.889	608.975	619.328	621.316	627.022	630.596	660.889	662.617	688.295	715.689
386	Whirlpool of India Ltd.	1399.10	1397.93	1387.53	1381.58	1375.56	1369.65	1364.01	1358.7	1353.77	1349.22	1345.06	1329.3	1326.98	1321.33	1318.41	1306.81	1306.56	1309.43	1361.25
387	Yes Bank Ltd.	22.74	22.6193	22.6411	22.6484	22.6518	22.651	22.6463	22.6377	22.6256	22.6103	22.5924	22.4726	22.4447	22.357	22.2968	21.651	21.6074	20.8885	20.4666
388	Zee Entertainment Enterprises Ltd.	100.58	102.405	103.054	103.369	103.679	103.984	104.28	104.57	104.853	105.128	105.394	106.617	106.842	107.489	107.898	111.911	112.176	116.152	121.041
389	Zensar Technolgies Ltd.	797.55	799.782	798.229	797.328	796.437	795.597	794.827	794.135	793.527	792.995	792.537	791.136	790.995	790.758	790.729	793.126	793.339	794.091	780.05
390	ZF Commercial Vehicle Control Systems India Ltd.	12424.00	12757.1	12815.3	12838	12858.1	12876	12892.4	12907.6	12921.8	12935.2	12948.2	13006.9	13017.7	13048.9	13068.2	13217.6	13223.7	13238.1	13235.1