SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	3M India Ltd.	34995.00	34733	35010	35155	35248.9	35235.5	35240.5	35163.3	35118.1	35079.3	35074.7	35097.2	35119.5	35085	35055.8	35160.3	34950.8	32566.2	31109.1
2	Abbott India Ltd.	28090.00	28278	28283.6	28263.8	28288.3	28362	28390.9	28433.8	28470	28473.2	28461.3	28319	28298.3	28269.4	28279.4	28850.1	28867.3	29719.4	30820.2
3	Aditya Birla Capital Ltd.	350.85	355.92	357.65	358.1	358.528	358.445	357.614	356.708	356.05	355.432	354.857	352.837	352.788	353.538	354.079	347.031	346.203	320.457	278.039
4	Aditya Birla Fashion and Retail Ltd.	73.32	74.92	75.5843	75.9062	75.9278	76.013	76.0136	76.0942	76.1469	76.2736	76.4307	76.3345	76.2914	76.2708	76.1912	77.2508	77.4444	81.0092	113.703
5	ACC Ltd.	1707.30	1719.2	1731.37	1733.55	1734.31	1734.65	1734.42	1733.65	1733.78	1734.18	1735.51	1742.59	1744.26	1748.43	1751.67	1797.91	1800.7	1822.8	1865.77
6	AIA Engineering Ltd.	3905.10	3978.78	4006.2	4016.64	4018.13	4018.07	4011.85	3997.1	3988.42	3985.1	3979.47	3939.8	3937.61	3907.05	3893.37	3788.01	3768.2	3474.59	3377.88
7	Ajanta Pharmaceuticals Ltd.	2730.60	2783.42	2810.61	2827.94	2840.21	2833.08	2823.43	2812.32	2802.27	2797.43	2788.81	2748.11	2743.07	2732.08	2724.98	2639.86	2633.21	2568.85	2599.05
8	Alkem Laboratories Ltd.	5863.50	5825.8	5762.43	5741.19	5710.33	5689.95	5669.86	5656.12	5646.81	5641.04	5638.1	5628.2	5628.02	5626.83	5627.33	5655.34	5649.97	5553.48	5272.38
9	APL Apollo Tubes Ltd.	1905.20	1912.76	1925.41	1926.22	1931.09	1929.38	1925.18	1922.13	1919.36	1915.02	1911.88	1882.73	1875.9	1857.95	1848.75	1804.44	1803.81	1754.13	1720.06
10	Apollo Tyres Ltd.	520.50	513.22	513.057	511.081	509.206	508.285	506.995	506.125	506.1	506.5	506.873	506.307	506.317	507.396	508.556	514.487	514.016	499.049	477.888
11	Ashok Leyland Ltd.	185.70	186.222	186.431	186.725	186.52	185.787	185.136	184.285	183.546	182.958	182.625	179.772	179.155	176.852	175.512	162.98	162.141	149.665	177.704
12	Astral Ltd.	1438.50	1461.02	1469.3	1467.31	1463.71	1456.19	1447.47	1441.18	1437.25	1434.34	1433.19	1431.46	1431.42	1428.14	1428.35	1454.95	1455.05	1440.54	1429.39
13	Atul Ltd.	6137.50	6138.9	6150.64	6145.5	6148.11	6147.4	6137.59	6138.83	6131.88	6126.39	6124	6064.65	6054.43	6032.52	6014.38	5953.99	5947.63	6063.6	6407.82
14	AU Small Finance Bank Ltd.	971.95	995.12	999.9	999.838	999.794	999.265	999.009	997.979	996.208	994.625	993.673	991.662	991.062	989.46	987.371	955.042	952.082	857.682	786.079
15	Aurobindo Pharma Ltd.	1167.70	1196.16	1202.79	1204.36	1203.1	1201.09	1199.75	1199.78	1200.27	1201.06	1202.19	1203.15	1202.34	1199.55	1197.31	1198.8	1195.8	1141.55	1145.02
16	Adani Wilmar Ltd.	219.78	223.894	226.296	227.542	228.866	229.709	230.645	231.216	231.657	232.035	232.523	234.91	235.454	237.008	237.878	252.053	252.94	257.147	261.238
17	Balkrishna Industries Ltd.	2395.90	2388.54	2389.84	2387.19	2379.31	2373.35	2367.56	2362.54	2357.22	2353.08	2350.2	2354.94	2356.16	2352.52	2351.6	2344.05	2342.48	2345.18	2449.85
18	Bandhan Bank Ltd.	143.37	144.752	145.517	145.385	145.251	145.308	145.355	145.413	145.372	145.44	145.7	146.361	146.62	146.467	145.834	148.495	149.075	156.851	163.154
19	Bank of India	147.56	147.578	148.349	148.458	148.294	147.85	147.319	146.702	146.168	145.712	145.391	144.521	144.39	143.843	143.54	144.41	144.216	133.296	124.365
20	Bata India Ltd.	907.90	921.4	930.007	932.525	934.1	934.99	935.268	935.733	936.881	937.789	938.63	940.323	941.226	944.102	945.813	979.477	983.009	1076.42	1146.28
21	Bayer Cropscience Ltd.	4427.80	4470.78	4489.24	4496.43	4501.62	4507.26	4507.88	4510.31	4513.42	4514.38	4510.53	4466.86	4463.14	4455.43	4452.14	4518.4	4533.28	4812.8	5161.43
22	Bharat Dynamics Ltd.	1522.50	1529.82	1533.34	1528.55	1523.32	1517.64	1511.91	1508.72	1506.35	1504.56	1499.68	1465.71	1462.71	1455.85	1453.5	1483.7	1485.19	1502.55	1593.81
23	Bharat Forge Ltd.	1460.30	1459.78	1465.13	1466.64	1466.39	1466.79	1465.68	1464.02	1462.46	1461.61	1461.51	1452.85	1451	1445.37	1440.22	1418.15	1414.41	1317.1	1259.2
24	Bharat Heavy Electricals Ltd.	265.55	276.6	282.857	284.938	285.661	285.84	285.564	285.05	284.777	284.307	284.147	282.603	282.602	282.138	281.462	281.114	280.432	255.98	248.431
25	Biocon Ltd.	377.30	378.74	381.457	382.894	383.433	384.48	385.018	385.467	386.235	387.1	388.063	389.103	389.176	388.331	387.977	392.521	391.822	375.245	363.085
26	BSE Ltd.	2832.00	2746.2	2730.17	2722.21	2711.74	2703.79	2692.63	2687.27	2684.32	2683.36	2686.97	2684.21	2682.53	2681.19	2687.05	2727.91	2717.64	2506.21	3240.97
27	Carborundum Universal Ltd.	810.40	811.24	821.757	826.481	830.178	832.75	832.364	832.921	834.081	835.139	836.233	840.665	842.069	845.035	846.177	859.722	861.767	898.327	933.856
28	CG Power and Industrial Solutions Ltd.	581.60	602.67	613.779	618.194	620.383	623.135	624.764	626.638	628.896	631.182	633.523	642.537	643.852	646.615	647.45	677.095	679.348	709.403	684.417
29	Coforge Ltd.	1708.50	1687.14	1676.4	1673.14	1671.21	1670.39	1668.98	1670.18	1670.42	1675.22	1682.22	1725.69	1732.56	1745.68	1758.5	1797.39	1797.22	1759.34	3129.56
30	Container Corporation of India Ltd.	517.50	518.98	521.886	523.125	523.25	523.42	523.018	522.763	522.573	521.575	520.977	515.93	515.302	514.002	513.148	515.768	516.986	528.057	604.775
31	Coromandel International Ltd.	2351.40	2307.54	2307.11	2303.74	2299.21	2295.93	2290.53	2296.63	2301.11	2308.17	2314.84	2315.01	2315.38	2311.75	2314.03	2284.76	2279.56	2270.49	2289.86
32	CRISIL Ltd.	4815.60	4752.02	4695.51	4665.9	4628.41	4597.73	4560.75	4539.38	4517.8	4501.59	4486.3	4458.08	4458.23	4452.51	4446.3	4516.81	4533.15	4707.46	4952.73
33	Cummins India Ltd.	3977.80	4067.02	4110.74	4157.16	4191.99	4216.23	4232.02	4246.2	4253.91	4265.59	4281.43	4327.21	4337.33	4364.66	4373	4377.26	4376.76	4189.45	3714.57
34	Dalmia Bharat Ltd.	2105.50	2083.38	2095.2	2101.69	2105.52	2108.06	2109.85	2113.97	2117.56	2116.98	2113.14	2094.57	2095	2083.29	2075.41	2050.01	2051.86	2171.78	2123.29
35	Deepak Nitrite Ltd.	1571.20	1599.36	1613.19	1625.43	1633.86	1643.64	1651.88	1660.22	1668.3	1673.46	1674.87	1662.42	1658.27	1642.22	1634.01	1643.9	1647.37	1716.26	1833.49
36	Delhivery Ltd.	396.85	407.58	409.157	408.575	407.689	407.305	406.85	406.712	406.754	406.707	407.067	406.263	406.31	406.673	406.673	416.817	418.887	442.068	401.529
37	Devyani International Ltd.	134.92	135.912	136.903	138.299	139.313	140.177	140.363	140.61	140.935	141.238	141.293	138.542	138.269	137.805	137.543	140.116	141.066	156.076	162.145
38	Dixon Technologies (India) Ltd.	11238.00	11747.8	11788	11835.1	11863.6	11887.4	11876.5	11874.8	11909.7	11961.1	12019.1	12330	12397	12460.7	12543.7	13672.8	13745.8	15373.3	15376.4
39	Emami Ltd.	510.55	514.73	517.471	518.106	518.867	519.84	520.595	521.562	521.035	520.725	520.78	523.11	524.188	525.181	524.867	523.299	523.886	546.705	569.907
40	Endurance Technologies Ltd.	2587.80	2598.68	2587.33	2581.44	2577.19	2578.46	2577.16	2577.47	2575.34	2575.82	2577.25	2592.95	2594.27	2593.7	2597.4	2662.33	2669.38	2771.27	2563.47
41	Escorts Kubota Ltd.	3722.60	3812.92	3853.61	3852.8	3849.22	3836.28	3824.84	3816.27	3807.18	3801.56	3797.92	3758.48	3756.6	3744.62	3739.31	3712.19	3713.65	3679.16	3507.34
42	Fertilisers and Chemicals Travancore Ltd.	868.05	872.98	876.586	880.519	883.083	886.02	888.445	889.404	889.346	888.336	888.323	883.4	882.162	873.994	868.585	875.37	876.427	908.412	895.24
43	Federal Bank Ltd.	249.30	254.36	256.036	257.4	258.383	259.255	260.014	260.254	260.388	260.486	260.817	262.022	262.176	261.981	261.763	254.481	253.759	229.153	215.764
44	Gujarat Fluorochemicals Ltd.	3454.50	3471.26	3490.44	3510.14	3528.44	3542.23	3554.58	3562.89	3567.88	3572.7	3576.45	3572.67	3570.5	3560.94	3548.68	3531.18	3537.51	3580.39	3636.21
45	Fortis Healthcare Ltd.	908.00	912.45	917.529	917.181	915.333	912.2	909.164	907.05	906.692	906.407	906.087	900.432	898.974	894.221	891.767	917.39	921.868	956.201	854.065
46	General Insurance Corporation of India	366.55	368.85	370.586	371.706	372.389	373.23	374.245	373.846	373.65	373.568	373.233	372.2	372.671	373.492	373.771	379.128	379.104	376.655	388.332
47	Gland Pharma Ltd.	1719.20	1701.2	1699.64	1701.66	1703.16	1705.04	1701.65	1697.35	1693.98	1690.84	1690.63	1685.11	1684.38	1685.48	1687.14	1747.95	1754.46	1845.15	1769.71
48	Glaxosmithkline Pharmaceuticals Ltd.	2369.10	2399.36	2419.47	2427.51	2430.67	2434.96	2430.35	2434.27	2436.58	2440.17	2444.17	2471.86	2476.92	2492.98	2497.5	2512.1	2516.26	2630.43	2830.72
49	Godrej Industries Ltd.	1000.80	1023	1020.14	1020.26	1021.36	1019.46	1014.75	1013.15	1012.62	1011.99	1011.64	1010.04	1010.46	1011.7	1012.05	1033.37	1035.97	1100.85	1134.12
50	Godrej Properties Ltd.	1878.80	2006.88	2040.93	2044.38	2041.14	2037.47	2032.04	2029.18	2027.14	2025.64	2025.23	2024.59	2026.65	2028.53	2027.03	2082.64	2090.75	2083.68	2140.84
51	Grindwell Norton Ltd.	1577.70	1575.86	1580.1	1577.32	1575.2	1574.09	1576.17	1575.94	1575.22	1575.32	1577.35	1575.97	1575.85	1575.44	1575.01	1579.5	1583.47	1599.98	1644.22
52	Gujarat Gas Ltd.	408.65	422.3	427.179	428.319	427.478	425.95	422.814	420.054	418.05	416.168	414.867	408.53	407.769	406.042	405.531	404.742	404.926	416.409	434.873
53	HDFC Asset Management Company Ltd.	2485.70	2540.84	2569.57	2580.52	2588.04	2596.46	2599.53	2603.5	2606.86	2610.38	2616.97	2621.87	2621.16	2624.72	2619.37	3517.2	3588.53	4588.82	4736.94
54	Hindustan Petroleum Corporation Ltd.	448.85	455.46	464.579	468.487	471.833	474.555	474.027	474.038	473.55	473.346	473.463	472.103	471.819	469.402	467.706	469.159	469.302	445.939	425.035
55	Hindustan Zinc Ltd.	629.85	617.06	622.429	623.225	621.972	621.02	621.409	621.171	622.377	622.554	621.703	612.948	610.81	600.998	592.533	538.92	536.54	501.925	473.243
56	Honeywell Automation India Ltd.	33270.00	33553	33752.9	33736.9	33660.6	33575	33522.3	33477.9	33441.5	33426.4	33421.7	33509.2	33535.7	33585.6	33634.4	34510.1	34593.7	35638.8	36462.7
57	IDBI Bank Ltd.	103.64	104.806	106.174	107.244	106.857	106.47	106.002	105.629	105.302	104.988	104.66	103.16	102.954	102.142	101.598	100.915	100.912	96.9213	93.5978
58	Vodafone Idea Ltd.	10.80	11.254	11.3271	11.3837	11.4078	11.343	11.4082	11.4542	11.4915	11.5293	11.5613	11.5455	11.5362	11.4946	11.4192	10.8204	10.74	9.4667	8.2892
59	IDFC First Bank Ltd.	82.96	84.84	84.8371	84.9725	85.0433	85.1	85.0755	85.0308	85.0377	84.9807	84.982	84.798	84.7538	84.2937	83.9646	82.2456	82.1727	77.3546	72.9398
60	Indraprastha Gas Ltd.	181.14	184.938	186.526	187.503	187.998	188.655	188.903	189.42	189.736	190.021	190.405	190.904	190.646	189.967	189.533	196.678	197.264	204.124	204.263
61	Indian Hotels Co. Ltd.	678.15	696.21	707.379	712.537	715.433	717.775	718.845	720.787	722.235	723.511	724.497	724.963	725.257	725.544	725.342	725.013	725.81	739.485	754.798
62	Indian Bank	817.75	833.98	841.371	843.875	842.622	842.085	839.077	834.525	830.212	826.425	823.547	812.425	811.064	807.798	806.16	834.419	835.279	783.401	695.769
63	Indus Towers Ltd.	427.90	430.75	431.457	432.781	433.117	431.68	430.805	430.092	429.304	428.918	427.947	423.44	422.774	421.169	419.773	411.272	409.528	381.493	382.979
64	Ipca Laboratories Ltd.	1507.80	1533.76	1507.34	1494.43	1483.73	1477.25	1468.97	1466.11	1464.08	1460.56	1458.87	1448.39	1448	1450.49	1450.4	1424.89	1419.32	1379.92	1396.37
65	ICICI Securities Ltd.	896.20	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2
66	J.K. Cement Ltd.	5783.00	5805.2	5790.93	5762.12	5732.78	5712.6	5692.5	5695.5	5694.73	5694.54	5689.2	5642.1	5643.24	5638.25	5629.75	5649.09	5671.42	6137.93	5965.74
67	Jindal Stainless Ltd.	784.40	797.94	816.607	821.456	825.044	826.465	827.332	824.646	822.138	820.175	818.653	813.11	812.345	808.654	805.712	778.724	778.319	776.747	713.49
68	JSW Energy Ltd.	494.15	499.1	503.893	504.737	504.433	502.235	499.282	496.938	495.588	494.786	494.177	489.78	489.621	486.383	483.779	493.147	494.672	510.728	510.887
69	JSW Infrastructure Ltd.	264.35	269.08	272.15	273.8	274.85	275.845	276.836	277.408	277.938	278.746	279.263	278.082	277.838	276.727	275.8	276.05	276.688	293.03	298.101
70	Jubilant Foodworks Ltd.	528.00	527.34	531.75	534.4	536.483	538.695	540.477	542.404	543.742	545.164	546.577	550.19	551.488	556.075	558.212	575.317	576.48	597.807	638.347
71	Kajaria Ceramics Ltd.	994.55	1000.23	998.129	995.969	992.289	989.91	987.955	986.675	985.738	984.921	986.967	1007.43	1011.76	1015.77	1017.84	1058.04	1063.98	1140.31	1083.21
72	Kalyan Jewellers India Ltd.	495.45	507.26	505.807	504.544	502.283	500.59	498.886	497.837	497.323	496.6	496.05	491.785	491.229	488.577	487.471	493.845	494.516	494.716	519.837
73	Kansai Nerolac Paints Ltd.	232.26	233.562	235.34	236.057	236.464	236.363	236.135	235.997	236.107	236.544	235.725	232.473	232.182	231.134	230.422	235.041	235.587	240.783	245.013
74	KEI Industries Ltd.	4310.80	4390.06	4429.34	4441.88	4449.94	4450.97	4442.02	4437.94	4432.52	4430.82	4429.4	4375.83	4365.93	4323.2	4304.81	4203.94	4198.81	4149.78	3819.68
75	KPIT Technologies Ltd.	1173.60	1183.48	1172.61	1171.99	1171.01	1171.16	1170.3	1171.79	1174.67	1177.71	1181.21	1183.91	1185.02	1189.78	1191.58	1200.33	1199.13	1201.8	1236.56
76	K.P.R. Mill Ltd.	854.35	849.21	865.514	871.044	875.639	882.315	885.95	891.737	895.304	898.554	902.25	918.672	921.117	927.831	931.513	997.661	1000.76	1019.64	1058.17
77	Dr. Lal Path Labs Ltd.	1421.00	1429.48	1446.97	1450.38	1456.98	1459.54	1459.4	1456.8	1452.78	1449.56	1447	1647.69	1705.37	1851.96	1935.74	2499.9	2523.46	2860.8	2865.01
78	Laurus Labs Ltd.	1058.30	1082.78	1090.43	1092.44	1094.43	1095.79	1095.44	1094.27	1093.55	1092.93	1091.29	1075.28	1071.93	1065.02	1061	1030.88	1028.23	961.089	828.841
79	LIC Housing Finance Ltd.	521.05	526.33	530.207	532.125	532.539	533.24	533.636	534.062	534.477	534.832	534.767	533.328	533.238	533.133	532.738	545.784	546.742	557.94	577.284
80	Linde India Ltd.	6083.00	5988.3	5974.29	5971.94	5964.83	5963.9	5958.55	5957.71	5957.58	5948.68	5944.3	5948.12	5957.14	5956.04	5950.85	5916.36	5920.98	6101.92	6381.92
81	Lloyds Metals And Energy Ltd.	1235.70	1275.48	1290.3	1297.61	1303.7	1305.46	1304.45	1311.36	1315.85	1320.09	1324.7	1322.44	1320.8	1316.13	1309.49	1284.25	1285.33	1300.1	1346.88
82	Macrotech Developers Ltd.	1074.40	1082.94	1092.4	1091.56	1089.48	1086.66	1083.95	1082.35	1081.67	1081.56	1081.64	1080.93	1081.41	1081.4	1080.83	1128.87	1131.01	1156.35	1247.02
83	L&T Finance Ltd.	288.65	301.15	306.486	308.144	309.156	309.835	309.436	308.65	308.085	307.739	307.457	305.902	305.864	305.694	305.51	301.584	300.338	274.009	229.359
84	L&T Technology Services Ltd.	4317.70	4360.7	4360.29	4366.08	4367.62	4377.08	4382.66	4394.33	4403.86	4418.45	4436.97	4466.17	4473.05	4494.55	4498.4	4391.37	4380.72	4297.89	4317.26
85	Lupin Ltd.	2179.00	2190.96	2169.74	2161.69	2155.14	2150.58	2144.2	2139.02	2136.98	2134.84	2133.41	2128.8	2127.08	2121.66	2117.01	2078.93	2074.15	2018.56	1998.64
86	Mahindra & Mahindra Financial Services Ltd.	362.80	355.98	362.636	367.675	371.728	374.855	377.541	378.279	379.5	380.225	380.623	376.935	375.571	371.69	370.206	354.182	352.699	317.272	290.845
87	Bank of Maharashtra	65.05	63.33	63.5886	63.6313	63.6311	63.473	63.2036	62.7508	62.3077	61.9471	61.664	60.479	60.3324	59.9242	59.6704	59.1258	59.1106	57.5487	55.256
88	Mankind Pharma Ltd.	2213.90	2242.4	2235.4	2231.31	2223.9	2221.16	2214.92	2212.18	2210.7	2209.46	2210.8	2193.98	2191.47	2188.14	2187.74	2218.77	2226.32	2363.34	2415.73
89	Vedant Fashions Ltd.	540.95	546.14	552.321	555.737	557.956	560.37	561.823	563.567	564.738	565.971	566.95	573	574.624	576.594	578.344	598.034	600.37	655.688	716.641
90	Max Healthcare Institute Ltd.	1028.20	1024.72	1032.24	1036.04	1037.52	1038.28	1038.51	1040.64	1043.23	1045.96	1047.91	1051.23	1052.86	1056.51	1058.09	1092.35	1095.07	1129.38	1158.64
91	Mazagoan Dock Shipbuilders Ltd.	2481.40	2498.98	2500.86	2500.06	2497.47	2496.74	2493.62	2497.26	2500.65	2503.49	2504.13	2481.88	2480.26	2477.11	2477.83	2588.57	2594.25	2698.93	2860.61
92	Metro Brands Ltd.	1088.00	1115.3	1134.67	1140.35	1147.23	1153.22	1155.85	1155.46	1154.68	1155.72	1156.77	1150.55	1149.77	1152.62	1148.03	1138.63	1138.4	1175.94	1162.02
93	Max Financial Services Ltd.	1646.10	1682.1	1692.21	1689.56	1687.83	1686.23	1681.52	1678.91	1678.38	1678.39	1679.67	1679.89	1680.76	1684.06	1684.75	1678.14	1673.26	1629.79	1533.29
94	MphasiS Ltd.	2873.70	2847.22	2836.29	2832.65	2832.2	2828.1	2825.15	2824.08	2826.12	2830.82	2837.99	2848.17	2850.54	2855.27	2857.77	2824.87	2825.03	2824.63	2715.54
95	MRF Ltd.	147710.00	148479	148999	149210	149468	149807	149924	149827	149856	149969	150195	150854	150963	151167	151302	153248	153424	152564	145052
96	Motherson Sumi Wiring India Ltd.	45.72	47.844	48.9186	49.035	49.0222	48.972	48.9582	48.78	48.4992	48.2693	48.0813	47.538	47.4633	47.2	47.0135	47.0346	47.0452	46.4989	50.1805
97	Muthoot Finance Ltd.	3926.30	3894.04	3904.56	3894.09	3887.97	3880.34	3872.95	3861.58	3856.62	3852.91	3849.93	3834.2	3835.25	3827.41	3822.14	3704.07	3684.11	3360.36	2889.88
98	NHPC Ltd.	81.42	82.496	82.81	82.9113	82.5389	82.207	81.8773	81.4533	81.2154	80.9721	80.7893	79.628	79.5129	79.1858	78.9754	79.3314	79.5685	81.7216	83.5596
99	The New India Assurance Company Ltd.	149.81	150.696	151.651	152.325	152.68	152.994	153.001	152.993	153.057	152.874	152.868	154.492	155.097	156.316	156.425	165.833	166.699	178.9	179.245
100	NMDC Ltd.	82.12	82.422	82.8414	83.0525	83.12	83.125	83.1509	82.9583	82.9315	82.8243	82.738	81.3415	81.2086	80.5433	80.0973	77.7036	77.6319	76.2784	72.7209
101	FSN E-Commerce Ventures Ltd.	254.60	256.87	260.421	260.981	261.511	261.875	262.027	261.762	261.585	261.325	261.027	257.73	257.438	256.413	256.133	258.531	258.294	251.646	225.757
102	Oberoi Realty Ltd.	1657.10	1686.46	1699.8	1703.57	1702.72	1699.51	1694.66	1692.65	1691.72	1690.34	1688.49	1678.02	1676.96	1672.3	1668.2	1685.41	1688.44	1665.03	1695.1
103	Oracle Financial Services Software Ltd.	7696.00	7660.8	7653.43	7663.19	7665.89	7668	7664.23	7666.46	7674.96	7682.61	7691.57	7713.05	7725.17	7753.9	7776.21	7985.62	8007.86	8379.69	8484.43
104	Oil India Ltd.	447.90	424.38	423.907	424.525	424.861	424.81	423.595	422.154	420.662	419.821	419.183	414.925	414.383	412.962	412.19	419.139	419.712	413.888	418.398
105	Page Industries Ltd.	34645.00	34687	34906.4	35015	35085	35181	35215.9	35306.7	35396.2	35482.5	35563.7	35702	35751.4	35894.6	35996.2	37452.5	37591.7	40223.8	43147
106	Patanjali Foods Ltd.	543.85	557.37	562.043	561.413	560.428	558.935	557.786	556.475	555.712	555.104	554.987	553.32	552.198	549.825	549.333	561.027	562.756	758.533	1271.12
107	One 97 Communications Ltd.	1281.60	1291.66	1304.36	1308.89	1306.98	1306.17	1305.12	1305.44	1306.2	1307.52	1309.71	1307.33	1307.46	1304.59	1305.69	1306.82	1306.81	1271.72	1099.22
108	Piramal Enterprises Ltd.	1124.20	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1123	1120.84
109	Persistent Systems Ltd.	6357.50	6411.6	6358.71	6350.06	6342.56	6335.5	6321.64	6313.88	6312.85	6315.68	6327.23	6334.7	6332.93	6315.23	6315.94	6262.04	6249.62	5837.38	5660.67
110	Petronet LNG Ltd.	287.45	287.74	288.921	289.188	289.067	288.57	287.768	286.992	286.585	286.189	285.737	281.915	281.279	279.867	279.11	277.413	277.577	277.46	289.351
111	Procter & Gamble Hygiene & Health Care Ltd.	12383.00	12519	12638	12665	12700.6	12727.6	12751.1	12775.4	12788.8	12805.5	12817.5	12845.5	12843.8	12819	12806.9	12862.3	12882.3	13254.5	13445.5
112	Phoenix Mills Ltd.	1894.70	1905.96	1915.01	1913.56	1909.02	1903.47	1898.75	1894.84	1891.42	1888.71	1885.62	1866.16	1862.5	1848.54	1839.43	1788.35	1784.69	1694.02	1624.8
113	PI Industries Ltd.	3267.00	3250.82	3256.17	3256.23	3252.1	3250.71	3244.64	3244.31	3243.6	3241.79	3241.56	3240.96	3241.17	3254.13	3260.45	3387.4	3395.06	3517.78	3689.93
114	PB Fintech Ltd.	1638.30	1683.6	1704.83	1714.45	1724.6	1734.7	1745.99	1759.03	1770.6	1781.01	1789.87	1801.95	1807.88	1823.4	1832.03	1821.25	1821	1795.52	1773.71
115	Polycab India Ltd.	7555.00	7703.3	7724.86	7734	7727.22	7716.4	7696.45	7679.54	7670.08	7667.25	7665.77	7578.42	7567.05	7522.58	7490.81	7510.35	7520.51	7461.92	6804.65
116	Poonawalla Fincorp Ltd.	461.15	460.99	467.043	468.731	470.339	471.6	472.709	473	473	472.725	472.603	466.807	465.679	463.715	462.735	465.993	466.626	473.443	443.193
117	Prestige Estates Projects Ltd.	1517.70	1559.16	1588.01	1591.86	1593.22	1593.38	1591.22	1591.2	1592.62	1594.43	1595.12	1599.47	1602.14	1607.35	1608.43	1654.48	1658.15	1634.29	1570.31
118	The Ramco Cements Ltd.	1084.90	1084.6	1082.47	1079.25	1076.92	1074.89	1072.45	1071.16	1070.55	1069.82	1068.4	1065.19	1065.1	1061.28	1056.39	1035.19	1035.75	1037.6	1035.06
119	Rail Vikas Nigam Ltd.	330.20	338.8	344.757	347.394	348.961	349.79	350.75	352.154	354.908	354.25	353.423	343.78	342.321	338.477	336.281	328.297	328.369	332.487	354.273
120	Steel Authority of India Ltd.	147.76	147.896	148.11	148.03	148.077	147.968	147.336	146.232	145.162	144.211	143.445	139.74	139.386	138.211	137.537	137.579	137.554	134.075	129.174
121	Schaeffler India Ltd.	3789.50	3795	3797.54	3807.14	3814.22	3820.7	3820.96	3820.65	3819.35	3816.37	3815.01	3819.05	3820	3823.3	3823.7	3921.62	3923.69	3962.93	3906.55
122	SJVN Ltd.	79.42	80.242	81.8886	82.0325	81.2222	80.576	79.9036	79.3383	78.9385	78.6586	78.4327	76.8445	76.6338	76.1475	75.8685	78.3424	78.7202	85.2509	91.0514
123	SKF India Ltd.	1875.40	1839.74	1835.16	1837.94	1839.97	1841.08	1843.49	1837.87	1833.31	1830.22	1826.1	1813.35	1812.33	1812.34	1811.97	1901.86	1911.26	3014.31	3739.06
124	Solar Industries India Ltd.	12696.00	13141.8	13042.3	12954	12866.4	12805	12734.4	12700.8	12680.5	12666.5	12658.4	12495.6	12481.3	12471.9	12475	12981.4	13016.3	13545.2	14079.1
125	Sona BLW Precision Forgings Ltd.	457.05	462.04	466.864	469.3	469.856	470.81	471.536	472.025	472.8	473.6	474.58	478.513	478.912	479.348	479.61	487.681	487.303	465.262	473.471
126	Star Health and Allied Insurance Company Ltd.	449.20	447.08	449.436	450.725	452.278	452.55	452.205	451.329	450.727	450.918	451.537	454.22	454.805	456.229	456.985	473.825	474.36	467.349	443.202
127	Sumitomo Chemical India Ltd.	441.90	445.19	454.1	455.925	457.433	458.79	459.214	459.667	459.85	459.8	459.82	457.33	457.24	457.075	456.794	461.636	463.322	505.621	525.179
128	Sundaram Finance Ltd.	5164.00	5248.1	5271.36	5274.06	5279.33	5279.68	5266.52	5265.92	5256.95	5249.64	5239.29	5140.48	5124.3	5073.9	5046.76	4898.84	4886.78	4735.9	4850.14
129	Sundram Fasteners Ltd.	928.25	934.21	935.586	936.362	937.45	937.17	935.818	935.571	935.312	935.557	936.05	936.367	936.967	937.156	936.696	945.427	945.79	974.01	974.039
130	Sun TV Network Ltd.	557.00	559.63	566.021	568.125	570.239	571.97	572.264	572.688	572.642	572.882	572.44	567.193	567.624	566.438	565.319	560.437	560.598	560.906	586.274
131	Supreme Industries Ltd.	3464.80	3528.72	3553.56	3551.12	3543.71	3524.72	3501.95	3483.12	3466.97	3456.49	3449.45	3427.23	3419.83	3398.7	3394.11	3492.51	3504.76	3902.86	3943.9
132	Suzlon Energy Ltd.	48.69	50.184	51.1486	51.54	51.6433	51.746	51.7691	51.8492	51.9531	52.0493	52.154	52.24	52.2829	52.2725	52.2642	54.053	54.2396	55.2421	58.6003
133	Syngene International Ltd.	630.10	636.09	641.643	643.737	644.456	645.11	644.986	645.867	646.542	647	647.77	648.982	649.524	648.217	646.788	644.503	644.729	645.317	654.431
134	Tata Chemicals Ltd.	762.80	761.63	758.5	758.094	757.322	758.145	757.259	757.579	757.996	758.529	759.737	759.115	759.438	758.894	758.685	789.987	794.053	861.468	880.489
135	Tata Communications Ltd.	1738.60	1758.68	1771.59	1773.9	1778.08	1782.8	1785.43	1786.64	1785.95	1784.91	1785.49	1792.46	1792.46	1792.17	1793.47	1827.33	1829.92	1765.35	1712.75
136	Tata Elxsi Ltd.	5793.00	5749.4	5636.5	5599.12	5556.06	5524.5	5494.36	5479.46	5469.35	5463.5	5461.2	5388.5	5372.31	5322.02	5297.79	5277.71	5286.14	5384.5	5672.68
137	Tata Technologies Ltd.	660.25	662.17	658.721	658.375	656.806	655.425	653.909	653.683	653.75	654.025	654.647	653.625	653.8	653.702	653.531	665.937	667.096	679.084	692.544
138	Thermax Ltd.	2964.20	3013.54	3032.27	3031.48	3035.02	3033.78	3031.94	3029.99	3028.64	3026.64	3020.31	2983.48	2979.09	2958.49	2947.81	2973.76	2983.92	3108.27	3292.82
139	Tube Investments of India Ltd.	2387.30	2456.68	2480.34	2495.01	2509.22	2519.71	2523.86	2530.72	2536.12	2540.37	2544.17	2560.58	2564.73	2574.75	2577.54	2743.47	2754.93	2948.37	2921.87
140	Timken India Ltd.	3040.00	2993.26	3017.77	3022.12	3024.24	3022.13	3016.23	3013.29	3011.35	3015.34	3016.99	3027.44	3030.69	3032.06	3031.4	3061.26	3062.75	3025.4	3029.54
141	Torrent Power Ltd.	1346.50	1355.08	1369.74	1373.45	1368.29	1362.13	1353.45	1347.68	1343.95	1339.44	1336.06	1320.79	1319.45	1314.54	1310.12	1307.67	1308	1290.41	1361.49
142	United Breweries Ltd.	1533.80	1546.78	1558.84	1563.54	1568.49	1573.81	1576.79	1580.4	1583.75	1586.36	1588.64	1593.69	1595.4	1602.46	1607.5	1674.39	1678.96	1741.27	1880.24
143	Union Bank of India	166.19	164.044	164.046	163.128	162.067	161.236	160.365	159.43	158.722	158.153	157.767	156.686	156.541	155.779	155.288	154.216	153.88	145.286	141.173
144	UNO Minda Ltd.	1200.80	1249.76	1272.33	1278.44	1279.36	1280	1279.39	1278.51	1277.96	1278.99	1280.14	1274.88	1273.19	1268.47	1266.66	1277.65	1275.78	1274.47	1144.02
145	UPL Ltd.	773.45	783.29	788.693	790.688	792.317	792.6	792.123	790.358	789.104	787.932	787.47	779.037	778.4	774.062	771.425	761.939	760.354	726.69	695.236
146	Voltas Ltd.	1460.70	1474.48	1476.49	1470.7	1461.1	1451.11	1441.98	1436.82	1432.54	1429.84	1426.89	1417.17	1415.82	1408.49	1402.39	1380.33	1381.15	1388.38	1346.94
147	Yes Bank Ltd.	22.79	22.962	22.9214	22.8425	22.6922	22.583	22.4727	22.38	22.3138	22.2693	22.234	22.0745	22.0595	22.0346	22.0288	22.3596	22.3644	21.8564	20.6577
148	Zee Entertainment Enterprises Ltd.	89.13	90.556	90.8	90.84	90.8	90.716	90.6218	90.6317	90.6762	90.7571	90.8307	91.0355	91.1676	91.49	91.6215	95.2914	95.5202	103.951	113.842
149	ZF Commercial Vehicle Control Systems India Ltd.	14133.00	14337.4	14586.4	14643.1	14652.7	14675.2	14688.9	14695	14700.5	14707.8	14726.3	14827.4	14818	14746.2	14731.8	14010.4	13957	13719.3	13436.8