SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	3M India Ltd.	30020.00	29987	30140.7	30171.2	30041.8	29840.4	29696	29507.1	29416.3	29384.4	29336.8	29074	29048.1	28952.3	28834.9	28069.5	28085.7	29214.1	32442.3
2	Abbott India Ltd.	29705.00	30433	30509.3	30564.4	30461.8	30326.4	30242.1	30135.7	30054.3	30044	30010.4	30172.9	30215.7	30222.9	30202.2	30032.9	29971.7	29155.9	28828.5
3	Aditya Birla Capital Ltd.	195.94	202.666	201.047	199.746	198.144	196.525	195.388	194.051	193.605	193.586	193.358	190.883	190.583	188.973	187.063	173.14	173.037	177.981	197.297
4	Aditya Birla Fashion and Retail Ltd.	264.15	270.27	268.836	268.188	266.611	264.58	263.155	261.658	261.4	261.586	261.563	260.362	260.093	259.049	257.751	253.573	254.636	269.698	295.228
5	ACC Ltd.	1938.00	2045.24	2049.6	2049.26	2044.61	2038.81	2032.88	2024.23	2019.78	2018	2014.39	1996.96	1993.94	1982.41	1974.64	1928.77	1932.28	2006.5	2203.67
6	AIA Engineering Ltd.	3177.20	3151.96	3156.13	3158.36	3159.52	3154.22	3149.29	3144.45	3148.01	3161.91	3171.92	3214.95	3222.43	3227.99	3226.15	3269.5	3286.92	3379.65	3779.58
7	Ajanta Pharmaceuticals Ltd.	2676.00	2703.36	2692.34	2683.7	2670.56	2650.51	2636.35	2614.52	2604.58	2605.76	2606.56	2623.57	2630.45	2633.43	2630.06	2603.31	2608.65	2732.28	2844.5
8	Alkem Laboratories Ltd.	5033.50	5096.34	5056.09	5039.17	5022.32	5003.97	4988.8	4964.78	4954.31	4955.54	4951.02	4948.96	4953.89	4948.69	4938.36	4828.12	4841.92	5096.95	5439.42
9	APL Apollo Tubes Ltd.	1616.90	1618.34	1607.03	1601.75	1592.37	1580.57	1570.49	1559.61	1556.5	1557.17	1557.5	1547.76	1547.18	1541.89	1532.68	1476.14	1474.15	1509.22	1498.26
10	Apollo Tyres Ltd.	461.40	463.04	459.307	456.781	453.556	448.98	444.659	440.725	438.204	437.136	436.543	434.328	434.262	433.225	431.146	418.87	418.846	454.726	483.294
11	Ashok Leyland Ltd.	225.04	226.214	223.493	222.425	220.878	219.258	217.673	215.999	215.164	214.791	214.389	213.133	213.104	212.467	211.592	212.609	212.525	215.865	225.282
12	Astral Ltd.	1343.60	1369.56	1352.63	1345.34	1334.62	1327.75	1322.45	1319.55	1320.88	1323.56	1324.7	1316.82	1316.75	1311.61	1306.57	1330.75	1337.23	1484.94	1724.1
13	Atul Ltd.	6414.50	6172.9	6037.29	5986	5957.26	5881.19	5817.75	5763.5	5732.87	5724.68	5731.51	5764.96	5775.66	5767.22	5765.83	5674.17	5694.09	6288.45	6961.28
14	AU Small Finance Bank Ltd.	675.15	651.81	632.564	625.494	617.894	611.535	605.541	600.221	596.519	594.157	590.513	580.412	578.967	573.006	567.229	555.123	556.5	567.55	611.542
15	Aurobindo Pharma Ltd.	1220.10	1222.72	1202.66	1194.16	1181.75	1169.38	1162.8	1157.07	1153.09	1154.75	1154.96	1156.78	1159.3	1161.81	1158.93	1138.73	1140.77	1184.32	1308.3
16	Adani Wilmar Ltd.	273.95	282.03	282.521	282.237	281.161	280.215	279.782	278.946	277.962	277.418	276.757	272.076	271.584	269.938	268.153	260.193	260.59	277.776	311.163
17	Balkrishna Industries Ltd.	2518.20	2547.02	2532.74	2527.8	2506.66	2484.05	2469.15	2452.82	2447.83	2450.26	2458.05	2482.29	2488.39	2503.59	2506.22	2560.82	2569.78	2669.46	2827.4
18	Bandhan Bank Ltd.	165.45	168.65	165.779	164.315	162.689	161.106	160.096	158.835	158.39	158.262	157.813	155.366	154.985	153.435	152.364	147.079	147.311	153.032	173.182
19	Bank of India	115.29	118.068	117.56	116.785	115.827	114.92	114.405	113.685	113.516	113.616	113.479	111.938	111.733	110.744	109.663	104.378	104.508	105.055	109.14
20	Bata India Ltd.	1210.80	1219.52	1222.34	1223.28	1225.34	1225.58	1224.33	1220.71	1219.9	1220.29	1221.79	1221.17	1221.89	1226.73	1226.28	1250.82	1255.12	1311.12	1373.94
21	Bayer Cropscience Ltd.	4897.40	4924.06	4925.4	4909.52	4900.34	4882.4	4876.71	4862.02	4858.47	4863.75	4860.69	4853.31	4857.27	4865.94	4863.98	4807.46	4816.38	5169.85	5813.09
22	Bharat Dynamics Ltd.	1413.60	1421.56	1414.33	1413.15	1403.37	1391.61	1382.15	1371.59	1368.99	1367.17	1362.26	1344.22	1344.96	1332.59	1316.01	1202.31	1202.75	1204.35	1228.91
23	Bharat Forge Ltd.	1088.50	1105.66	1093.09	1090.59	1080.76	1069.67	1060.64	1051.55	1049.59	1054.41	1060.98	1088.04	1093.44	1103.08	1101.93	1087.21	1089.52	1178.69	1355.41
24	Bharat Heavy Electricals Ltd.	222.37	227.782	227.471	226.762	225.23	223.888	222.711	221.46	220.921	220.761	220.215	218.473	218.428	217.132	215.788	205.543	205.596	215.352	245.256
25	Biocon Ltd.	311.85	328	328.636	328.663	327.317	325.215	324.95	323.496	323.827	325.393	326.503	331.017	331.888	333.198	333.321	334.218	336.502	351.556	350.503
26	BSE Ltd.	6303.50	6352.5	6232	6197.75	6136.31	6077.51	6028.48	5957.98	5924.09	5902.43	5885.93	5652.27	5604.78	5472.95	5363.84	5153.55	5174.58	5285.88	4353.86
27	Carborundum Universal Ltd.	1026.00	1050.16	1039.33	1033.28	1024.62	1016.21	1010.49	1005.58	1004.58	1005.56	1005.88	1002.07	1002.6	1001.3	999.754	972.28	977.503	1122.45	1326.1
28	CG Power and Industrial Solutions Ltd.	633.10	647.03	636.25	630.375	623.933	616.64	610.527	604.692	602.423	603.389	604.737	611.22	612.252	617.352	617.758	606.538	607.138	652.942	692.493
29	Coforge Ltd.	7390.00	7185.4	6990.71	6925.12	6857.52	6804.13	6773.99	6737.88	6727.88	6758.56	6825.43	7118.22	7149.24	7208.73	7228.48	7455.8	7496.41	8236.99	7534.28
30	Container Corporation of India Ltd.	678.75	704.3	702.85	702	700.089	698.6	696.255	692.338	691.965	693.575	694.633	695.487	696.462	694.81	691.617	681.608	683.673	732.429	829.942
31	Coromandel International Ltd.	2201.50	2201.96	2180.24	2181.98	2168.42	2152.05	2144	2129.39	2120.62	2116.32	2111.89	2081.91	2077.34	2065.12	2054.4	1903.42	1902.31	1869.55	1770.91
32	CRISIL Ltd.	4524.70	4703.04	4648.53	4612.27	4568.23	4532.52	4514.44	4482.78	4460.54	4448.93	4435.1	4370.24	4361.95	4359.74	4361.59	4523.17	4550.18	5059.49	4881.39
33	Cummins India Ltd.	2861.10	2914.8	2908.67	2910.18	2899.59	2887.78	2874.89	2861.25	2860	2872.34	2884.29	2914.9	2921.63	2928.54	2926.02	2876.23	2878.8	3032.19	3361.99
34	Dalmia Bharat Ltd.	1965.90	1931.08	1907.63	1902.82	1892.69	1886.02	1878.95	1871.23	1869.25	1868.38	1864.97	1845.12	1840.35	1825.71	1815.19	1779.23	1783.02	1801.83	1816.94
35	Deepak Nitrite Ltd.	1961.30	2005.42	1993.91	1986.41	1980.46	1963.15	1950.88	1940.28	1939.41	1944.07	1949.99	1963.06	1969.15	1977.77	1978.32	1984.97	1999.61	2240.43	2537.52
36	Delhivery Ltd.	304.90	298.88	291.214	287.138	282.672	278.74	276.027	275.388	274.112	273.357	272.4	268.333	267.928	267.005	265.474	265.496	267.791	304.231	349.675
37	Devyani International Ltd.	175.20	175.548	172.609	171.496	169.766	167.498	165.607	163.515	162.112	161.381	160.767	157.866	157.421	156.682	156.26	161.675	162.422	169.319	173.33
38	Dixon Technologies (India) Ltd.	16219.00	16381	16068.6	15926.4	15745.9	15499.5	15271.6	15045.3	14898.5	14797.8	14708	14355.9	14367.9	14315.2	14235.9	14168.4	14195.7	15513.2	14489.9
39	Emami Ltd.	619.80	634.42	630.55	627.319	625.228	622.69	619.005	616.133	614.338	611.586	609.947	600.557	599.24	595.208	591.804	570.165	570.57	581.842	666.063
40	Endurance Technologies Ltd.	1922.10	1952.24	1943.9	1940.94	1931.99	1923.86	1914.32	1904.87	1899.6	1899.18	1900.37	1918.41	1922.15	1926.45	1925.78	1891.93	1895.18	2025.41	2246.23
41	Escorts Kubota Ltd.	3333.70	3379.06	3341.77	3333.3	3316.07	3297.33	3277.15	3258.29	3250.82	3252.61	3251	3246.77	3247.98	3242.74	3223.31	3120.72	3127.64	3266.93	3558.75
42	Fertilisers and Chemicals Travancore Ltd.	739.05	758.99	746.321	737.088	724.594	711.82	702.805	692.992	687.527	685.386	683.14	673.903	674.036	671.435	666.852	690.248	698.522	823.456	885.644
43	Federal Bank Ltd.	196.49	200.368	198.801	197.939	197.106	196.391	195.858	195.438	195.404	195.314	195.1	194.82	194.867	193.843	192.683	187.032	186.906	192.777	194.208
44	Gujarat Fluorochemicals Ltd.	3977.90	3971.18	3964.91	3958.74	3948.36	3922.03	3902.66	3883.36	3880.35	3879.93	3884.96	3914.25	3917.53	3918.69	3912.76	3818.1	3813.28	3908.19	3864.63
45	Fortis Healthcare Ltd.	654.65	664.12	662.157	663.044	661.544	660.79	659.705	657.508	656.888	657.089	657.457	660.7	660.343	655.527	651.773	636.612	637.527	656.607	610.923
46	General Insurance Corporation of India	428.00	426.84	425.821	424.069	421.1	418.49	416.705	414.071	413.377	414.479	414.85	416.128	417.355	418.24	416.633	400.563	400.997	415.543	402.865
47	Gland Pharma Ltd.	1447.90	1461.48	1457.06	1453.21	1446.61	1441.22	1439.8	1437.8	1440.65	1449.14	1454.87	1491.55	1497.2	1508.36	1512.95	1525.9	1525.17	1619.37	1735.12
48	Glaxosmithkline Pharmaceuticals Ltd.	2802.70	2838	2860.53	2862.74	2850.33	2832.83	2823.34	2802.58	2797.71	2801.93	2800.24	2808.55	2812.09	2820.35	2814.5	2647.03	2627.14	2425.7	2561.89
49	Godrej Industries Ltd.	1099.00	1141.24	1138.6	1138.29	1138.11	1135.17	1130.67	1123.53	1120.13	1119.17	1120.4	1125.93	1131.25	1138.5	1138.35	1075.41	1068.15	1049.95	1037.67
50	Godrej Properties Ltd.	2085.30	2104.6	2073.49	2066.25	2053.16	2045.17	2038.75	2029.45	2032.41	2040.91	2047.97	2064.3	2070.24	2076.35	2070.54	2044.64	2053.53	2329.7	2658.94
51	Grindwell Norton Ltd.	1679.90	1714.78	1707.17	1705.6	1693.89	1683.14	1670.87	1660.73	1655.93	1655.66	1656.88	1673.29	1678.38	1679.59	1672.15	1624.94	1635.29	1797.36	2104.21
52	Gujarat Gas Ltd.	451.20	453.13	448.6	446.575	444.544	440.52	436.791	432.867	430.092	428.868	427.453	422.985	422.652	420.196	417.135	407.174	409.754	451.269	522.682
53	HDFC Asset Management Company Ltd.	4382.50	4491.76	4400.97	4367.49	4325.24	4272.71	4233.04	4191.3	4169.37	4160.38	4154.71	4128.4	4127.07	4108.61	4083.88	3932.82	3934.03	4035.26	4175.55
54	Hindustan Petroleum Corporation Ltd.	380.70	390.65	390.143	388.763	388.033	387.16	385.523	382.796	380.915	379.596	378.433	373.573	373.017	368.952	365.552	344.723	344.657	363.714	377.275
55	Hindustan Zinc Ltd.	445.00	450.32	447.043	445.4	441.583	437.485	435.173	432.804	432.354	434.268	436.037	439.538	440.193	441.71	441.262	429.769	430.746	447.805	496.814
56	Honeywell Automation India Ltd.	34495.00	34480	34412.1	34378.1	34337.7	34296.3	34229.5	34101.8	34063.9	34086.7	34090.1	33947.5	33914.7	33939.4	33923.9	34228.4	34380.5	37523.4	43798.3
57	IDBI Bank Ltd.	80.43	83.324	82.8943	82.615	82.2678	81.92	81.47	80.8092	80.6231	80.6207	80.4727	79.7865	79.8405	79.5033	78.9727	75.9006	76.0863	77.5016	82.97
58	Vodafone Idea Ltd.	7.47	7.89	7.71857	7.66875	7.61333	7.561	7.52545	7.51167	7.54231	7.58857	7.63067	7.5235	7.51476	7.50542	7.46808	7.7118	7.77692	8.0456	10.1738
59	IDFC First Bank Ltd.	66.08	67.204	66.0486	65.5338	64.91	64.344	63.7582	63.1525	62.7415	62.5707	62.212	60.83	60.69	60.0796	59.5931	59.381	59.5406	61.2371	66.6805
60	Indraprastha Gas Ltd.	178.20	183.966	181.901	181.535	180.782	180.192	180.189	180.825	182.151	183.986	185.249	188.661	189.367	190.239	190.149	190.526	191.028	281.879	391.273
61	Indian Hotels Co. Ltd.	786.35	819.66	825.936	827.237	822.944	817.47	813.482	808.354	807.662	809.332	810.72	809.07	810.643	811.454	808.248	775.92	776.962	799.286	733.807
62	Indian Bank	569.20	577.14	575.579	571.287	567.344	563.305	561.827	559.963	558.892	558.2	556.3	552.773	552.545	550.454	547.058	532.501	532.945	537.142	541.896
63	Indus Towers Ltd.	397.35	402.46	399.471	397.094	394.489	392.1	390.15	387.304	385.242	383.296	381.83	371.58	370.507	367.058	364.494	351.246	351.47	349.526	371.126
64	Ipca Laboratories Ltd.	1419.00	1440.58	1430.9	1423.04	1412.81	1401.01	1397.24	1389.22	1390	1397.68	1398.9	1411.31	1413.3	1410.33	1404.33	1403.92	1407.73	1483.43	1461.91
65	ICICI Securities Ltd.	896.20	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	894.779	892.262	858.222	857.741	852.658	839.893
66	J.K. Cement Ltd.	5245.30	5159.08	5129.59	5120.81	5102.66	5080.88	5063.18	5041.18	5034.53	5031.91	5029.29	4982.6	4971.08	4938.15	4898.81	4735.95	4742.9	4688.72	4528.4
67	Jindal Stainless Ltd.	559.40	571.44	568.193	566.894	564.133	558.98	555.741	552.483	552.423	555.436	557.733	564.47	565.75	575.66	580.973	597.419	598.856	638.559	685.383
68	JSW Energy Ltd.	482.70	505.18	506.214	507.012	505.561	503.235	502.055	500.917	501.338	503.182	504.72	514.398	517.295	523.19	524.338	501.985	501.678	550.95	630.328
69	JSW Infrastructure Ltd.	303.55	303.07	303.643	303.812	302.956	301.76	300.177	299.029	299.769	301.393	302.78	306.165	306.488	305.502	302.537	277.332	276.64	290.37	306.039
70	Jubilant Foodworks Ltd.	694.30	704.46	703.3	703.013	701.044	699.445	697.855	695.504	694.281	694.168	693.397	686.492	685.14	678.417	674.175	663.237	665.018	680.357	651.597
71	Kajaria Ceramics Ltd.	799.90	812.52	809.429	809.25	808.356	805.465	803.914	802.346	802.446	804.257	806.007	822.852	826.062	834.504	837.827	862.652	867.034	982.144	1176.47
72	Kalyan Jewellers India Ltd.	501.25	522.64	523.314	522.169	520.9	518.215	515.859	513.396	511.377	511.214	511.207	500.297	499.8	495.325	490.394	482.767	485.55	565.924	602.677
73	Kansai Nerolac Paints Ltd.	262.21	266.338	264.24	263.186	261.674	259.991	258.562	256.596	255.284	254.394	253.453	249.051	248.793	247.62	246.069	239.564	239.953	248.077	268.444
74	KEI Industries Ltd.	2967.10	2963.68	2914.19	2891.96	2860.34	2834.27	2812.05	2786.86	2775.96	2779.42	2786.1	2802.61	2806.42	2831.23	2859.21	3115.26	3145.75	3679.2	3975.24
75	KPIT Technologies Ltd.	1221.00	1199.04	1182.94	1179.05	1172.37	1162.97	1158.45	1150.68	1149.4	1153.81	1164.35	1204.35	1212.93	1222.48	1224.33	1261.53	1268.12	1342.59	1509.22
76	K.P.R. Mill Ltd.	1022.95	1052.11	1051.52	1047.7	1039.61	1028.18	1018.95	1009.63	1005.54	1004.19	1001.27	981.985	979.96	972.458	965.785	909.725	910.403	951.01	924.068
77	Dr. Lal Path Labs Ltd.	2911.20	2791.38	2777.61	2774.51	2766.43	2756.56	2736.51	2713.73	2698.49	2685.38	2672.83	2620.47	2614.27	2604.65	2599.5	2578.49	2586.97	2755.8	2980.74
78	Laurus Labs Ltd.	625.65	642.78	638.407	636.75	633.317	626.41	622.123	617.05	613.773	614.264	613.917	613.435	613.891	613.06	610.844	589.068	590.794	584.877	526.538
79	LIC Housing Finance Ltd.	592.20	606.96	604.743	602.631	597.856	593.705	591.173	587.221	585.269	584.414	583.163	578.7	578.681	576.233	572.696	553.207	554.051	573.019	624.292
80	Linde India Ltd.	6403.50	6496.4	6423.07	6383.88	6329.61	6286.06	6253.04	6226.74	6193.48	6191.62	6193.59	6200.48	6212.45	6235.24	6225.99	6110.12	6117.7	6222.83	7027.65
81	Lloyds Metals And Energy Ltd.	1280.60	1306.86	1300.66	1292.88	1282.26	1269.19	1262.44	1250.43	1249.61	1254.67	1259.68	1264.64	1266.6	1267.38	1259.12	1194.62	1194.6	1216.99	1033.09
82	Macrotech Developers Ltd.	1305.10	1319.7	1296.49	1286.18	1268	1252.32	1241.45	1230.21	1226.42	1225.8	1225.31	1219.05	1218.94	1214.57	1204.84	1180.72	1182.76	1240.02	1253.24
83	L&T Finance Ltd.	172.99	175.438	171.354	169.765	168.176	166.692	165.572	164.155	163.352	162.682	161.962	159.855	159.794	158.615	157.291	148.472	148.6	145.684	155.915
84	L&T Technology Services Ltd.	4256.10	4390.44	4346.07	4347.06	4323.19	4299.83	4281.86	4265.34	4266.02	4279.77	4303.5	4360.4	4370.8	4406.63	4416.12	4627.42	4663.76	4888.39	5074.39
85	Lupin Ltd.	2019.60	2053.82	2020.07	2019.16	2013.62	2004.22	2002.26	1995.66	1993.77	2001.05	2001.63	2007.7	2013.05	2022.31	2021.61	2008.72	2015.51	2081.94	2083.85
86	Mahindra & Mahindra Financial Services Ltd.	264.60	271.21	272.029	271.531	270.594	269.295	268.341	267.038	266.673	266.568	266.707	271.323	272.36	274.404	274.731	275.428	276.287	275.019	286.464
87	Bank of Maharashtra	50.01	50.554	49.8129	49.34	48.9311	48.584	48.2745	47.8867	47.7854	47.7764	47.672	47.373	47.4171	47.4388	47.2673	47.6134	47.7431	50.2631	54.7627
88	Mankind Pharma Ltd.	2557.50	2574.02	2567.39	2549.73	2527.59	2506.23	2491.8	2482.77	2480.34	2476.58	2472.93	2461.54	2457.28	2434.35	2413.12	2377.12	2382.52	2528.47	2472.68
89	Vedant Fashions Ltd.	793.55	802.05	796.307	795.737	796.483	795.505	794.4	793.683	791.527	791.214	790.217	785.253	785.436	785.606	783.237	814.901	820.288	1021.41	1130.84
90	Max Healthcare Institute Ltd.	1067.40	1101.42	1095.57	1092.89	1092.49	1095.56	1093.55	1092.04	1095.55	1097.39	1097.21	1103.17	1105.22	1108.47	1100.7	1057.51	1060.98	1084.6	1012.19
91	Mazagoan Dock Shipbuilders Ltd.	2661.10	2732.94	2729.6	2721.06	2689.01	2657.23	2630.09	2604.02	2599.27	2609.14	2608.8	2615.36	2617.24	2617.16	2596.55	2399.49	2391.85	2844.99	3683.31
92	Metro Brands Ltd.	1079.10	1094.46	1094.74	1094.55	1090.92	1086.23	1082.99	1079.53	1078.58	1078.2	1077.04	1067.41	1067.85	1068.63	1068.11	1102.97	1110.3	1174.75	1215.67
93	Max Financial Services Ltd.	1266.40	1245.7	1236.6	1231.44	1223.87	1217.94	1210.15	1203.35	1200.4	1196.64	1193.15	1179.51	1178.45	1171.3	1162.58	1107.51	1107.73	1106.29	1121.21
94	MphasiS Ltd.	2538.60	2459.3	2405.33	2388.38	2363.06	2338.52	2323.1	2304.69	2298.88	2304.25	2315.59	2362.93	2368.65	2365.13	2356.03	2408.75	2425.1	2678.31	2798.52
95	MRF Ltd.	128655.00	128202	127425	126860	125825	124554	123466	122376	121673	121187	120784	118966	118731	117768	116911	112600	112674	117534	124724
96	Motherson Sumi Wiring India Ltd.	55.59	55.548	54.7914	54.5737	54.39	54.078	53.84	53.5408	53.3785	53.2714	53.126	53.0645	53.2024	53.2183	53.0688	51.7104	51.8875	55.3557	61.9813
97	Muthoot Finance Ltd.	2093.20	2182.28	2157.67	2144.34	2130.19	2131.17	2145.85	2154.88	2169.76	2184.08	2194.66	2231.93	2237.67	2255.79	2259.5	2232.92	2233.57	2175.36	2040.01
98	NHPC Ltd.	86.07	88.622	87.63	87.3538	87.0033	86.743	86.4555	86.1325	85.8946	85.7971	85.6567	84.636	84.5876	84.1308	83.7154	79.8882	79.8375	80.1615	86.8454
99	The New India Assurance Company Ltd.	168.53	172.442	171.643	170.354	168.79	167.415	166.484	165.119	164.338	164.307	163.953	162.454	162.602	161.914	160.559	157.581	158.364	176.3	205.728
100	NMDC Ltd.	64.95	67.374	66.9257	66.7025	66.2811	65.784	65.4009	65.0592	65.0562	65.44	65.758	66.476	66.6214	66.8388	66.7619	65.6916	65.6702	98.2361	162.999
101	FSN E-Commerce Ventures Ltd.	191.57	191.796	191.181	190.516	189.337	188.103	187.071	185.757	185.066	184.659	184.341	182.002	181.585	179.947	178.873	172.802	172.85	171.017	180.894
102	Oberoi Realty Ltd.	1606.20	1669.4	1661.3	1656.72	1644.57	1629.43	1620.22	1608.81	1604.33	1603.38	1604.57	1608.69	1611.85	1614.93	1609.38	1600.62	1608.79	1834.63	1837.2
103	Oracle Financial Services Software Ltd.	8604.00	8460.5	8305	8241.38	8167.87	8091.19	8041.63	7979.34	7944.12	7918.21	7908.12	7888.86	7892.3	7859.85	7834.72	8054.79	8102.41	9692.7	10405.6
104	Oil India Ltd.	399.35	401.73	395.907	392.163	388.467	384.585	381.755	378.546	376.946	377.596	378.563	380.395	381.238	382.365	382.335	382.807	384.557	416.828	496.017
105	Page Industries Ltd.	44605.00	45271	45162.9	45168.8	45092.4	44857.1	44574.7	44302.1	44148.9	44101.8	44027.8	43709.7	43682	43443.3	43215.4	42226.8	42329.4	44510.5	43517.7
106	Patanjali Foods Ltd.	1967.00	1967.64	1973.16	1968.18	1959.08	1944.33	1932.74	1919.63	1914.3	1911.76	1905.95	1877.22	1873.37	1858.34	1848.72	1821.87	1821.49	1821.88	1796.42
107	One 97 Communications Ltd.	875.65	885.11	877.157	872.531	868.994	863.215	858.845	853.154	850.377	849.379	847.283	832.91	829.695	819.673	811.633	771.969	773.068	840.328	738.993
108	Piramal Enterprises Ltd.	981.20	1018.92	1011.42	1008.41	1003.89	998.29	995.414	992.029	989.681	991.086	992.083	991.065	992.579	990.429	983.637	956.766	960.229	1026.38	1029.88
109	Persistent Systems Ltd.	5273.50	5091	4999.5	4964.06	4917.46	4865.98	4841.38	4819.06	4802.97	4802.29	4836.63	4999.58	5019.66	5048.46	5063.06	5291.31	5326.6	5757.2	5476.28
110	Petronet LNG Ltd.	309.40	312.93	309.864	308.113	305.533	303.64	301.973	299.796	298.573	298.593	298.617	297.892	298.193	298.265	297.267	295.079	295.807	311.844	329.494
111	Procter & Gamble Hygiene & Health Care Ltd.	14221.00	14240.4	14197.9	14186.1	14130.7	14097.3	14075.5	14041.3	14036.8	14006	13985.5	13882.7	13884	13850.5	13823.7	13768.1	13796.1	14384.1	15456.2
112	Phoenix Mills Ltd.	1629.00	1652.82	1639.64	1628.22	1611.53	1599.96	1597.45	1593.35	1592.35	1595.1	1598.57	1609.12	1612.58	1612.91	1610.67	1595.19	1597.6	1630.01	2160.55
113	PI Industries Ltd.	3583.90	3656.48	3652.76	3644.84	3640.68	3606.09	3576.19	3548.34	3530.43	3524.92	3523.37	3504.07	3503.52	3494.09	3486.52	3355.87	3366	3545.3	3964.75
114	PB Fintech Ltd.	1594.20	1661.18	1658.36	1653.51	1640.14	1623.04	1614.76	1600.67	1593.25	1591.32	1590.68	1591.64	1595.73	1592.84	1578.35	1542.09	1549.23	1736.62	1690.77
115	Polycab India Ltd.	5507.00	5510.5	5449.29	5424.31	5387.53	5349.27	5316.26	5284.46	5265.71	5261.29	5262.92	5235.69	5225.68	5218.89	5210.34	5259.94	5286.41	6048.86	6381.45
116	Poonawalla Fincorp Ltd.	380.40	396.75	393.171	391.806	388.972	385.3	382.5	379.425	377.396	376.332	374.46	367.207	366.26	361.169	356.306	323.588	323.371	325.352	353.232
117	Prestige Estates Projects Ltd.	1261.80	1290.42	1267.81	1259.15	1244.01	1227.55	1214.78	1201.9	1196.15	1195.6	1194.4	1193.17	1194.46	1196.61	1190.41	1195.57	1202.39	1389.82	1573.14
118	The Ramco Cements Ltd.	968.65	978.69	974.714	974.037	969.906	967.025	964.014	960.442	958.988	957.732	954.993	936.01	932.443	922.585	915.894	886.922	887.237	921.747	882.678
119	Rail Vikas Nigam Ltd.	361.20	371.02	370.429	369.225	366.678	363.775	362.009	359.837	359.104	359.15	359.11	358.79	359.398	359.177	356.994	354.975	356.887	391.474	457.648
120	Steel Authority of India Ltd.	114.81	116.314	115.833	115.51	114.713	113.739	112.929	112.238	112.265	112.714	113.113	113.531	113.708	113.765	113.285	110.466	110.387	112.069	121.949
121	Schaeffler India Ltd.	3194.20	3282.12	3266.9	3250.74	3227.62	3203.18	3191.15	3174.8	3171.6	3179.86	3187.99	3242.89	3258.53	3294.68	3302.24	3228.83	3234.58	3317.45	3590.91
122	SJVN Ltd.	96.64	98.078	97.0857	96.7138	96.1267	95.517	95.07	94.5567	94.3923	94.4907	94.4127	93.824	93.9719	93.8092	93.29	91.1262	91.3485	98.463	113.669
123	SKF India Ltd.	3876.70	3905.14	3904.16	3899.91	3895.69	3887.78	3884.03	3871.24	3863.33	3862.34	3859.51	3849.15	3848.23	3838.54	3825.07	3796.29	3804.6	4138.11	4741.9
124	Solar Industries India Ltd.	12757.00	12879.4	12679.7	12587.9	12446.7	12289.4	12165.8	12039.1	11958.2	11910.7	11863	11650.5	11613.3	11469.4	11363.1	10274.4	10240.2	10116.7	10464.9
125	Sona BLW Precision Forgings Ltd.	453.65	461.69	458.136	458.688	455.511	450.705	447.1	443.725	442.042	442.621	444.157	452.128	454.5	461.263	463.465	483.897	485.444	535.49	614.056
126	Star Health and Allied Insurance Company Ltd.	397.70	400.49	397	395.269	391.383	388.065	384.573	381.379	378.815	376.8	374.553	368.91	368.438	367.362	366.496	373.081	375.558	420.207	494.896
127	Sumitomo Chemical India Ltd.	512.80	540.94	544.907	546.2	548.317	549.345	550.291	549.283	550.119	551.746	553.033	549.935	549.238	545.985	541.587	514.761	515.335	516.33	525.396
128	Sundaram Finance Ltd.	5277.00	5280.58	5260.81	5221.81	5157.81	5117.36	5078.5	5031.46	4996.64	4961.61	4929.61	4857.15	4853.55	4851.07	4843.64	4700.79	4698.22	4553.06	4584.99
129	Sundram Fasteners Ltd.	928.55	926.91	925.114	924.144	920.011	917.275	911.032	905.95	904.177	904.571	905.137	909.555	911.517	914.148	914.127	937.453	941.139	1007.93	1183.61
130	Sun TV Network Ltd.	639.05	652.46	658.979	662.35	662.1	660.685	659.968	657.567	655.638	655.146	654.443	654.023	653.855	650.006	644.165	614.382	615.266	650.615	724.099
131	Supreme Industries Ltd.	3477.80	3510.5	3478.33	3465.85	3432.81	3402.87	3385.16	3362.43	3355.98	3360.86	3360.48	3374.97	3381.11	3389.78	3389.27	3489.25	3508.42	3978.12	4573.28
132	Suzlon Energy Ltd.	58.30	59.592	58.1957	57.7175	57.1933	56.595	56.2755	55.9292	55.8854	56	56.0953	56.2965	56.3733	56.5204	56.3835	54.6398	54.6694	57.7496	64.0624
133	Syngene International Ltd.	630.10	698.59	707.014	708.812	708.033	706.4	705.373	704.683	706.219	709.143	710.143	712.525	712.886	712.379	709.81	701.346	703.072	772.919	811.032
134	Tata Chemicals Ltd.	826.45	850.73	849.986	849.6	847.672	844.055	840.891	837.525	835.592	836.614	837.607	841.17	841.717	841.41	839.029	837.526	841.273	931.599	1005.57
135	Tata Communications Ltd.	1569.60	1586.92	1584.76	1585.54	1583.17	1579.59	1578.31	1575.94	1577.64	1581.47	1582.38	1583.57	1584.92	1585.82	1579.55	1520.54	1523.45	1615.66	1754.8
136	Tata Elxsi Ltd.	5612.50	5603.4	5406.64	5347.19	5281.06	5228.53	5195.88	5163.58	5155.36	5158.15	5162.93	5210.5	5230.47	5251.94	5249.63	5515.53	5549.67	6093.2	6664.24
137	Tata Technologies Ltd.	693.20	704.12	689.414	684.544	678.711	672.155	667.036	662.15	661.115	662.468	664.16	670.745	672.076	672.358	669.735	686.78	690.744	776.98	902.537
138	Thermax Ltd.	3444.00	3480.06	3451.59	3425.84	3388.02	3356.46	3344.23	3336.67	3352.78	3366.85	3378.94	3435.5	3436.86	3440.98	3426.97	3341.67	3341.23	3758.94	4324.42
139	Tube Investments of India Ltd.	2573.90	2629.96	2592.74	2589.99	2581.07	2572.97	2572.61	2573.14	2578.07	2586.76	2596.48	2632.78	2643.35	2672.22	2686.11	2695.73	2706.44	3086.15	3591.03
140	Timken India Ltd.	2529.90	2601.58	2593.44	2587.49	2574.94	2544.5	2522.65	2504.43	2502.59	2507.82	2521.01	2574.3	2584.48	2598.26	2600.42	2593.19	2599.66	2818.73	3284
141	Torrent Power Ltd.	1538.60	1586.18	1589.59	1593.84	1590.32	1584.38	1577.59	1570.85	1568.25	1567.09	1563.26	1546.5	1545.72	1536.16	1521.33	1412.92	1410.66	1457.53	1595.11
142	United Breweries Ltd.	2124.20	2197.7	2177.9	2166.68	2150.32	2135.47	2122.83	2108.06	2098.93	2090.65	2082.64	2051.12	2046.89	2032.96	2022.13	2002.35	2004.79	2014.31	2014.55
143	Union Bank of India	124.94	127.866	127.597	126.948	125.934	125.016	124.636	124.077	123.926	124.452	124.643	124.419	124.564	124.051	123.364	118.884	118.899	118.046	120.401
144	UNO Minda Ltd.	892.05	898.04	888.186	886.9	879.928	873.415	870.132	864.525	861.927	862.054	863.37	875.405	879.04	892.7	897.762	894.347	899.458	962.162	1003.13
145	UPL Ltd.	661.85	673.96	669.379	667.956	664.722	659.675	655.568	652.142	651.031	651.046	651.273	650.095	650.493	650.515	648.988	639.155	639.384	593.401	580.661
146	Voltas Ltd.	1229.40	1293.4	1289.86	1289.79	1289.24	1288.09	1291.05	1291.38	1291.9	1296.19	1299.43	1328.82	1334.54	1350.83	1359.46	1345.34	1346.41	1492.12	1592.34
147	Yes Bank Ltd.	17.77	18.426	18.2986	18.2013	18.0844	17.992	17.9173	17.8283	17.7792	17.7914	17.7653	17.597	17.589	17.5212	17.4254	17.4124	17.4869	18.4948	20.6451
148	Zee Entertainment Enterprises Ltd.	108.23	114.21	113.994	113.239	112.196	111.377	111.064	109.896	109.498	109.347	108.865	106.892	106.82	106.376	105.968	102.928	103.169	113.692	123.516
149	ZF Commercial Vehicle Control Systems India Ltd.	12611.00	12924.6	13058.9	13077	13007.2	12913.9	12896.7	12886	12905.2	12921.9	12943.7	12879.5	12840	12732.7	12694.5	11908.3	11866.9	11696.4	13550.2