SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	3M India Ltd.	29900.00	29842	29777.9	29745	29690.6	29616	29534.5	29440.8	29383.1	29320	29275.3	29076.5	29066.9	29070.6	29079.6	29295.1	29300.3	28872.8	30255.9
2	Abbott India Ltd.	34125.00	34287	34340	34317.5	34336.1	34376	34470.9	34553.3	34561.9	34641.1	34661	33942.8	33804	33538.5	33385.2	32155.3	32079.1	31197.5	29807.4
3	Aditya Birla Capital Ltd.	264.35	270.18	270.886	271.7	272.206	272.49	272.5	272.6	273.231	273.471	273.195	272.158	271.373	269.122	267.01	245.147	243.322	212.187	202.323
4	Aditya Birla Fashion and Retail Ltd.	75.51	76.552	77.0814	77.3862	77.4656	77.552	77.4618	77.4975	77.2677	77.1057	76.9453	76.29	76.1081	75.9304	75.8204	113.538	119.231	183.954	240.16
5	ACC Ltd.	1969.90	1982.2	1986.16	1985.39	1983.07	1981.26	1979.01	1975.71	1971.53	1967.65	1964.49	1934.56	1929.37	1920.45	1915.48	1909.28	1906.11	1914.52	2037.41
6	AIA Engineering Ltd.	3368.00	3388.2	3404.36	3409.41	3403.14	3394.44	3386.75	3375.69	3369.62	3365.35	3363.13	3345.82	3346.5	3352.75	3360.02	3368.58	3359.11	3288.8	3474.63
7	Ajanta Pharmaceuticals Ltd.	2772.80	2708.96	2680.47	2671.74	2670.13	2672.67	2668.93	2658.93	2646.91	2641.71	2633.64	2618.77	2615.3	2610.35	2615.88	2599.07	2595.58	2602.56	2770.29
8	Alkem Laboratories Ltd.	4998.50	4920.3	4877.1	4867.58	4868.66	4870.42	4866.02	4866.75	4865.38	4870.64	4873.03	4856.75	4853.19	4850.12	4849.88	4978.35	4978.65	4924.02	5233.4
9	APL Apollo Tubes Ltd.	1666.40	1705.48	1707.84	1712.04	1714.49	1714.8	1716.11	1718.37	1721.53	1722.79	1724.99	1741.09	1742.56	1753.28	1760.03	1788.16	1783.36	1653.23	1586.49
10	Apollo Tyres Ltd.	455.15	456.98	461.579	462.85	462.578	462.235	462.268	462.646	461.496	460.589	459.707	456.15	455.719	454.51	454.513	466.093	467	447.223	468.411
11	Ashok Leyland Ltd.	122.25	199.69	214.164	218.625	222.089	224.865	227.195	229.233	230.954	232.379	233.536	235.458	235.335	235.262	235.243	236.402	235.903	225.228	222.578
12	Astral Ltd.	1506.90	1494.56	1493.86	1492.88	1492.41	1491.39	1491.55	1491.77	1491.97	1493.03	1493.52	1499.43	1500.39	1508.19	1508.61	1479.39	1471.91	1399.35	1548.9
13	Atul Ltd.	6941.50	7413.1	7448.71	7470.94	7495.94	7509.95	7514.09	7509.96	7502.12	7500.14	7494.47	7393.45	7375.07	7348.44	7324.62	7195.73	7182.32	6525.93	6821.64
14	AU Small Finance Bank Ltd.	794.90	806.14	812.093	813.062	813.15	813.785	813.609	813.996	815.869	815.986	815.52	812.607	811.536	807.973	805.333	759.952	757.196	668.208	636.925
15	Aurobindo Pharma Ltd.	1139.50	1144.5	1142.14	1142.84	1147.53	1151.91	1152.29	1152.77	1151.21	1150.04	1148.1	1138.3	1135.64	1133.7	1135.17	1156.14	1156.96	1151.43	1222.15
16	Adani Wilmar Ltd.	274.55	268.34	267.786	267.219	266.106	265.11	264.341	263.767	263.354	263.111	262.85	261.41	261.193	261.492	261.908	263.803	263.579	263.483	284.85
17	Balkrishna Industries Ltd.	2745.30	2674.46	2661.36	2656.5	2650.53	2646.27	2637.55	2631.6	2619.69	2607.24	2597.67	2550.51	2543.52	2531.82	2526.79	2551.62	2559.61	2558.44	2686.87
18	Bandhan Bank Ltd.	187.02	179.95	179.433	178.841	178.691	178.82	179.285	180.001	180.554	181.203	181.497	181.499	181.344	180.935	180.589	175.305	174.654	162.904	165.18
19	Bank of India	115.02	115.89	115.683	115.842	116.051	116.227	116.433	116.668	117.008	117.119	117.096	116.62	116.575	117.04	117.42	118.233	117.859	112.305	108.96
20	Bata India Ltd.	1219.50	1241.3	1247.97	1247.59	1245.44	1244.78	1243.54	1242.36	1241.56	1240.11	1239.51	1231.45	1230.12	1228.25	1227.17	1232.69	1231.74	1232.34	1300.22
21	Bayer Cropscience Ltd.	6347.50	6294.8	6314.14	6335.19	6346.61	6355.5	6360.05	6362.25	6362.15	6357.32	6341.1	6174.67	6147.05	6079.31	6028.52	5667.06	5627.79	5241.52	5531.54
22	Bharat Dynamics Ltd.	1671.60	1809.04	1846.17	1861.6	1870.68	1881.37	1889	1896.18	1902.65	1905.55	1904.52	1894.74	1894.25	1894.86	1894.14	1884.65	1867.97	1573.56	1360.7
23	Bharat Forge Ltd.	1216.60	1223.46	1230.51	1236.84	1244.54	1251.54	1255.83	1260.46	1262.28	1265.56	1268.5	1272.93	1273.12	1277.31	1279.6	1268.37	1262.94	1178.97	1250.01
24	Bharat Heavy Electricals Ltd.	250.50	256.23	257.786	257.825	257.661	257.91	257.882	258.108	258.612	259.161	259.49	259.142	258.574	257.86	257.538	254.475	253.193	232.232	232.307
25	Biocon Ltd.	398.75	387.08	383.05	381.337	380.311	380.285	379.755	378.821	377.565	376.004	374.563	368.655	367.7	365.567	364.663	350.784	350.39	340.126	347.517
26	BSE Ltd.	2448.50	2476.54	2481.83	2481.23	2498.44	2512.12	2540.12	2557.81	2574.52	2588.49	2600.97	2642.78	2640.52	2643.58	2650.43	3569.98	3689.26	4454.2	4712.22
27	Carborundum Universal Ltd.	987.60	989.18	991.6	991.3	990.456	991.255	991.277	991.95	992.35	990.429	988.593	979.352	976.957	972.019	969.677	975.318	974.969	972.737	1146.95
28	CG Power and Industrial Solutions Ltd.	667.60	676.94	676.293	676.231	676.7	676.69	675.85	675.037	675.654	676.118	675.857	677.16	676.662	677.923	677.625	680.368	677.655	646.517	679.201
29	Coforge Ltd.	1859.30	1876.88	1886.2	1894.12	1899.41	1904.53	1907.6	1909.14	1910.17	1911.19	1910.41	1897.46	1892.53	1885.28	1877.83	4202.36	4336.01	5786.38	7067.55
30	Container Corporation of India Ltd.	613.25	618.25	619.207	616.6	614.439	612.96	624.986	634.925	643.45	651.761	658.733	680.51	682.769	691.635	697.435	723.294	721.185	701.018	751.497
31	Coromandel International Ltd.	2311.00	2356.22	2340.1	2323.54	2317.31	2308.95	2302.1	2299.68	2301.67	2316.21	2323.94	2325.91	2324.86	2320.29	2318.67	2348.08	2346.09	2162.41	1962.77
32	CRISIL Ltd.	5903.00	5961.4	5943.57	5927.69	5910.78	5904.95	5917.32	5918.88	5928.19	5936.75	5940.43	5917.88	5905.19	5862.21	5829.1	5524.87	5499.12	4986.59	5153.03
33	Cummins India Ltd.	3536.00	3559.82	3548.84	3539.99	3528.44	3509.8	3493.72	3480.74	3470.55	3465.47	3456.92	3419.07	3410.42	3396.7	3390.51	3251.1	3234.03	3069.32	3191.77
34	Dalmia Bharat Ltd.	2251.80	2174.32	2174.16	2171.64	2169.72	2170.68	2174.24	2178.06	2178.89	2180.94	2182.79	2160.75	2155.15	2144.37	2140.7	2106.04	2100.78	1954.79	1889.54
35	Deepak Nitrite Ltd.	1948.90	1969.58	1973.2	1973.93	1974.6	1973.46	1973.25	1975.05	1973.83	1974.78	1975.43	1960.85	1956.98	1950.84	1948.48	1981.37	1979.98	1970.83	2271.03
36	Delhivery Ltd.	425.45	416.32	416.857	415.85	413.656	411.3	409.259	407.35	405.55	403.925	402.507	395.3	393.393	389.61	387.242	369.389	366.832	319.317	335.54
37	Devyani International Ltd.	176.16	172.458	172.129	172.023	172.092	172.179	171.725	171.283	171.082	170.845	170.89	170.483	170.461	170.262	170.01	172.444	172.651	167.913	171.387
38	Dixon Technologies (India) Ltd.	15960.00	15942.6	15896	15843.1	15797.6	15738	15677.6	15634.8	15564.1	15522.6	15452.6	15169.7	15114.1	15013.3	14967.3	15150.7	15178	14799.6	15303.3
39	Emami Ltd.	591.65	585.81	590.764	588.619	587.272	584.8	582.445	580.492	579.335	578.782	578.01	574.573	574.038	573.702	573.737	587.189	588.728	585.184	608.36
40	Endurance Technologies Ltd.	2662.70	2682.9	2677.21	2670.36	2669.44	2682.16	2691.16	2705.74	2719.49	2723.11	2717.06	2688.61	2675.58	2645.98	2628.94	2494.32	2476.93	2195.92	2210.8
41	Escorts Kubota Ltd.	3415.20	3338	3341.81	3347.57	3346.93	3345	3346.92	3347.38	3345.24	3344.48	3344.29	3333.91	3330.02	3312.67	3300.05	3347.04	3341.37	3247.46	3390.79
42	Fertilisers and Chemicals Travancore Ltd.	953.90	946.9	942.5	940.5	939.239	939.37	940.091	941.108	943.196	945.436	947.127	964.188	965.55	973.631	977.423	952.453	946.249	819.049	864.596
43	Federal Bank Ltd.	212.47	211.38	211.681	211.909	212.258	212.564	212.966	213.365	213.777	213.73	213.374	212.236	211.84	211.087	210.687	206.874	206.185	197.743	197.463
44	Gujarat Fluorochemicals Ltd.	3499.30	3423.3	3422.87	3425.59	3435.2	3443.85	3450.85	3458.32	3466.35	3478.09	3483.11	3473.36	3472.09	3483.23	3500.23	3650.55	3660.96	3747.63	3917.72
45	Fortis Healthcare Ltd.	798.50	790.3	787.093	787.519	789.572	791.32	791.568	791.65	790.35	790.646	790.203	784.943	783.188	780.515	778.706	747.814	744.927	697.01	672.461
46	General Insurance Corporation of India	382.50	384.71	381.843	380.95	380.667	380.595	380.309	380.25	380.377	380.718	381.113	380.883	380.41	380.265	381.227	397.444	397.798	401.801	403.106
47	Gland Pharma Ltd.	2000.30	1924.6	1906.39	1904.12	1900.87	1898.05	1895.9	1893.47	1892.28	1888.09	1880.98	1851	1844.15	1832.64	1820.86	1689.92	1679.14	1602.62	1649.61
48	Glaxosmithkline Pharmaceuticals Ltd.	3138.40	3194.44	3219.01	3224.23	3230.98	3236.25	3242.23	3246.52	3254.74	3264.26	3275.95	3265.7	3262.53	3267.52	3270.59	3190.54	3175.4	2974.44	2673.49
49	Godrej Industries Ltd.	1154.70	1121.48	1126.79	1130.03	1134.32	1137.42	1139.38	1140.78	1145.86	1153.03	1159.33	1188.39	1195.44	1211.44	1217.12	1204.43	1201.01	1161.24	1091.61
50	Godrej Properties Ltd.	2365.40	2271.8	2267.19	2272.59	2275.52	2278.37	2277.25	2278.33	2281.12	2285.54	2290.66	2319.33	2322.22	2338.26	2342.65	2294.41	2286.13	2178.31	2437.74
51	Grindwell Norton Ltd.	1785.70	1751.84	1747.9	1749.12	1747.89	1747.5	1750.64	1749.42	1747.29	1746	1742.17	1725.01	1720.09	1721.17	1727.42	1747.1	1743.67	1684.62	1876.69
52	Gujarat Gas Ltd.	471.15	469.36	471.186	471.575	473.056	474.675	476.536	478.442	478.577	478.307	477.8	471.777	470.924	471.192	471.363	469.589	468.958	441.871	475.008
53	HDFC Asset Management Company Ltd.	5590.00	5270.9	5243.29	5226.5	5201.22	5184.45	5171.77	5163.79	5162.19	5164.31	5163.25	5128.83	5116.86	5097.97	5090.45	4950.6	4927.83	4491.34	4351.66
54	Hindustan Petroleum Corporation Ltd.	430.60	437.07	438.864	440.594	441.406	441.725	441.259	440.867	440.835	440.636	440.527	431.405	429.433	425.027	422.287	413.864	413.043	384.628	383.855
55	Hindustan Zinc Ltd.	435.50	434.2	431.257	431.875	432.5	433.76	434.832	435.862	436.977	437.968	438.847	439.788	439.676	445.221	450.646	455.347	453.835	443.293	463.038
56	Honeywell Automation India Ltd.	40470.00	40534	40545	40585.6	40599.4	40637.5	40688.6	40532.5	40405	40330	40286.7	39771.5	39665.5	39450	39347.1	38621	38484.5	36360.3	39618
57	IDBI Bank Ltd.	98.57	99.54	99.64	99.6588	99.85	99.977	100.106	100.343	100.69	100.886	100.915	98.8725	98.4148	97.7337	97.6158	95.3884	94.6958	86.0909	83.0281
58	Vodafone Idea Ltd.	7.72	7.626	7.53143	7.50125	7.47778	7.466	7.46818	7.4725	7.47077	7.46786	7.462	7.3135	7.26667	7.18542	7.15	7.0442	7.035	7.2532	7.84445
59	IDFC First Bank Ltd.	73.09	73.954	74.8357	75.2138	75.4911	75.73	75.9055	76.0175	76.1115	75.8779	75.6433	74.5935	74.361	73.8921	73.6423	71.1762	71.0037	65.6427	65.4738
60	Indraprastha Gas Ltd.	215.07	218.948	219.656	220.696	221.379	221.851	221.635	221.558	221.138	220.904	220.453	217.113	216.406	215.474	214.362	211.249	210.909	201.237	295.772
61	Indian Hotels Co. Ltd.	766.20	742.71	743.864	743.294	742.611	743.105	743.573	744.608	745.95	746.975	748.337	753.987	753.669	754.246	753.148	759.964	759.882	771.055	769.021
62	Indian Bank	631.65	635.95	635.686	636.044	636.944	638.3	638.995	639.967	640.712	640.907	639.967	635.617	634.643	634.287	633.571	621.125	618.625	580.547	559.853
63	Indus Towers Ltd.	403.40	405.55	405.014	405.169	405.528	407.47	409.132	410.308	411.081	411.796	411.823	411.473	410.433	408.09	406.048	397.846	397.323	378.128	364.459
64	Ipca Laboratories Ltd.	1471.00	1462.64	1459.01	1459.79	1459.57	1455.89	1452.24	1445.81	1440.12	1436.53	1429.54	1408.7	1406.49	1400.82	1398.89	1408.14	1406.18	1399.72	1479.2
65	ICICI Securities Ltd.	896.20	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	882.023	866.291
66	J.K. Cement Ltd.	6498.00	6467	6448.21	6429.38	6409	6393.3	6389.09	6369.92	6351.92	6337.5	6337.4	6217.55	6198.33	6163.35	6154.02	5790.37	5762.09	5293.71	4890.47
67	Jindal Stainless Ltd.	676.55	683.68	683.057	683.213	682.35	682.105	683.536	685.208	686.885	688.186	688.31	686.357	684.971	685.19	687.706	673.123	669.995	633.29	660.84
68	JSW Energy Ltd.	530.40	529.3	527.421	525.688	523.906	522.715	521.591	521.296	521.746	521.771	521.82	517.835	516.06	514.896	514.66	508.231	506.604	506.069	567.981
69	JSW Infrastructure Ltd.	307.95	313.12	312.9	312.744	311.9	311.28	310.959	310.896	311.119	311.261	311.62	310.78	310.245	309.708	309.225	301.908	301.416	293.856	298.115
70	Jubilant Foodworks Ltd.	681.80	686.62	686.293	686.531	686.261	688.64	690.305	691.838	693.215	693.829	694.903	696.622	695.988	694.479	692.954	686.009	686.14	677.221	669.652
71	Kajaria Ceramics Ltd.	1226.20	1192.16	1191.44	1188.6	1186.24	1182.65	1178.83	1173.97	1166.33	1160.24	1155.47	1136.92	1131.38	1118.2	1112.69	1053.22	1044.61	949.222	1058.73
72	Kalyan Jewellers India Ltd.	590.15	589.37	587.636	585.9	585.694	585.69	585.432	585.446	584.285	582.254	579.753	567.24	564.564	558.819	555.737	554.772	553.348	519.064	589.435
73	Kansai Nerolac Paints Ltd.	248.10	247.8	248.35	248.55	248.683	248.82	248.95	248.908	249.004	249.229	249.153	247.285	246.971	246.481	246.456	251.354	251.44	247.142	256.375
74	KEI Industries Ltd.	3928.80	3812.34	3778.9	3777.93	3781.11	3781.18	3786.59	3784.71	3786.72	3787.14	3786.66	3777.67	3769.25	3751.78	3745.78	3650.82	3636.51	3349.78	3738.79
75	KPIT Technologies Ltd.	1273.80	1279.2	1272.69	1272.51	1272.1	1271.27	1270.39	1267.99	1266.4	1265.85	1265.93	1282.56	1287.82	1303.02	1307.16	1321.03	1319.38	1282.25	1374.13
76	K.P.R. Mill Ltd.	1180.30	1194.84	1197.21	1198.76	1194.27	1193.8	1189.84	1183.13	1177.34	1174.74	1172.53	1159.22	1157.06	1150.68	1146.92	1152.92	1152.62	1046.34	1000.92
77	Dr. Lal Path Labs Ltd.	3003.50	2953.24	2951.34	2942.43	2932.68	2924.31	2909.07	2897.72	2888.2	2881.64	2874.12	2854.09	2855.31	2864.51	2872.05	2853.46	2851.94	2724.69	2876.77
78	Laurus Labs Ltd.	827.00	817.03	810.436	806.419	803.067	800.36	796.559	793.242	789.612	784.986	779.44	751.438	746.429	736.673	731.288	675.275	672.331	633.877	586.524
79	LIC Housing Finance Ltd.	628.25	621.17	616.5	615.081	614.272	613.925	613.509	613.15	613.012	613.429	613.377	611.078	609.681	608.898	608.39	606.316	605.64	583.842	593.049
80	Linde India Ltd.	6703.50	6790	6787.57	6800.81	6787.33	6770.55	6754.55	6747.38	6734.15	6728.54	6722.57	6699.48	6701.05	6749.1	6780.98	6983.86	6950.17	6586.24	6726.85
81	Lloyds Metals And Energy Ltd.	1472.60	1481.24	1486.99	1487.15	1491.77	1497.96	1500.98	1502.99	1508.95	1514.66	1516.91	1516.02	1513.71	1513.92	1512.19	1445.59	1436.57	1323.98	1221.69
82	Macrotech Developers Ltd.	1444.90	1426.88	1419.47	1413.9	1409.83	1405.66	1402.32	1402.03	1401.22	1400	1401.48	1417.36	1417.74	1422.18	1424.39	1419.29	1414.5	1310.73	1278.84
83	L&T Finance Ltd.	203.15	203.748	204.944	205.357	205.626	205.626	205.414	205.481	205.662	205.687	205.509	203.684	202.914	201.32	200.198	188.912	188.027	170.74	159.195
84	L&T Technology Services Ltd.	4401.90	4372.52	4360.89	4357.77	4360.02	4362.38	4359.58	4356.6	4356.42	4359.68	4361.41	4357.52	4355.1	4367.73	4376.95	4393.95	4382.11	4431.48	4802.89
85	Lupin Ltd.	1932.20	1931.46	1923.76	1923.55	1929.67	1934.79	1936.61	1939.26	1940.92	1940.71	1940.35	1938.76	1938.43	1942.33	1947.64	1972.8	1975.5	1990.93	2067.89
86	Mahindra & Mahindra Financial Services Ltd.	259.85	265.12	266.214	266.669	266.828	266.79	266.764	266.346	266.408	266.661	267.067	266.707	266.436	266.842	267.267	265.305	265.021	268.673	273.559
87	Bank of Maharashtra	56.62	56.76	56.7914	56.7938	56.86	56.923	56.9473	56.9583	57.0638	57.0671	56.8827	56.1605	56.0433	55.8517	55.7281	54.3398	54.1987	51.1393	52.1367
88	Mankind Pharma Ltd.	2652.30	2638.12	2608.74	2586.61	2567.03	2554.28	2536.77	2524.1	2505.86	2492.57	2481.96	2436.93	2431.61	2422.72	2419.87	2436.2	2436.19	2407.71	2521.65
89	Vedant Fashions Ltd.	799.25	797.31	799.493	800.662	802.178	804.71	804.382	804.346	805.119	805.557	805.457	803.97	803.748	802.254	801.187	783.273	781.306	789.325	1018.99
90	Max Healthcare Institute Ltd.	1215.70	1247.94	1248.39	1254.3	1259.33	1263.22	1266.69	1268.2	1269.08	1269.58	1270.23	1258.06	1253.53	1249.15	1246.71	1205.52	1202.69	1138.01	1094.65
91	Mazagoan Dock Shipbuilders Ltd.	2982.00	3111.86	3159.51	3176	3187.2	3201.38	3209.22	3214.97	3219.58	3221.35	3218.19	3223.4	3223.4	3225.85	3224.27	3296.32	3277.92	2911.37	3239.87
92	Metro Brands Ltd.	1225.90	1181.42	1188.83	1186.06	1184.74	1180.45	1176.28	1172.65	1169.88	1168.47	1166.39	1160.24	1160.01	1165.91	1169.87	1179.05	1175.29	1133.56	1176.88
93	Max Financial Services Ltd.	1539.10	1567.08	1568.84	1569.24	1569.16	1571.23	1575.56	1581.27	1586.85	1591.16	1594.49	1599.65	1598.54	1596.61	1590.73	1518.09	1508.95	1329.72	1238.29
94	MphasiS Ltd.	2832.70	2854.78	2856.99	2863.56	2864.79	2870.73	2871.83	2873.22	2873.85	2871.82	2867.03	2830.64	2821.95	2806.22	2794.53	2676.79	2665.7	2524.51	2722.49
95	MRF Ltd.	148060.00	150175	149981	149352	148661	148192	147894	147670	147273	146922	146675	144424	144127	143213	142735	141632	141554	129144	126261
96	Motherson Sumi Wiring India Ltd.	43.52	64.098	64.2529	64.2962	64.0478	63.675	63.3755	63.0483	62.7808	62.5621	62.3973	61.691	61.5719	61.4992	61.4919	60.0752	59.9452	56.2798	58.4822
97	Muthoot Finance Ltd.	2660.00	2654.34	2651.73	2651.49	2652.5	2653.53	2651.85	2649.65	2649.05	2647.26	2642.15	2628.18	2628.6	2629.75	2625.68	2429.27	2422.96	2328.44	2186.27
98	NHPC Ltd.	87.03	88.27	88.1657	88.14	87.7289	87.46	87.2336	87.0233	86.9038	86.8257	86.7407	86.2215	85.9667	85.8083	85.8877	86.4016	86.2248	83.9161	82.8493
99	The New India Assurance Company Ltd.	185.49	184.744	185.676	186.025	186.156	186.152	186.211	186.464	186.808	187.214	186.979	186.909	186.456	186.162	186.374	184.4	183.677	171.534	182.936
100	NMDC Ltd.	71.44	68.86	68.6986	68.6475	68.6078	68.625	68.6645	68.6108	68.56	68.6629	68.746	68.8085	68.7243	68.7854	68.9862	69.8928	69.6956	67.9444	117.093
101	FSN E-Commerce Ventures Ltd.	212.86	217.298	216.714	214.949	213.457	211.934	211.059	211.103	210.792	210.62	210.569	208.424	207.737	206.16	205.272	202.297	201.98	189.453	182.37
102	Oberoi Realty Ltd.	1835.00	1823	1827.03	1830.84	1832.33	1836.05	1839.23	1844.12	1849.45	1853.46	1857.81	1883.67	1883.51	1887.08	1887.82	1817.11	1807.53	1703.73	1843.36
103	Oracle Financial Services Software Ltd.	8790.50	8740.8	8774.21	8803.25	8825.67	8854	8870	8876.04	8882.31	8889.71	8896.47	8970.58	8987.55	9075.42	9103.67	8862.13	8842.19	8421.2	9789.58
104	Oil India Ltd.	447.90	443.38	442.829	442.862	442.611	442.925	443.836	443.175	442.504	441.914	441.347	444.328	445.543	449.379	451.2	439.03	437.638	410.575	443.695
105	Page Industries Ltd.	46740.00	48029	48140	48243.1	48317.2	48356.5	48337.3	48267.5	48261.9	48343.9	48417	47993.2	47844.8	47557.7	47453.3	47101.5	47049.7	44948.1	45133.8
106	Patanjali Foods Ltd.	1941.70	1770.46	1739.5	1726.84	1719.53	1713.66	1708.89	1702.99	1697.31	1693.97	1690.89	1676.31	1674.38	1673.39	1673.63	1700.94	1705.36	1765.71	1782.27
107	One 97 Communications Ltd.	1001.60	983.74	966.707	959.75	955.422	952.965	950.45	948.471	947.069	945.421	943.683	930.943	927.955	921.71	919.181	903.872	901.966	846.21	840.133
108	Piramal Enterprises Ltd.	1326.70	1297.66	1259.06	1246.9	1236.92	1229.02	1222.97	1217.76	1213.99	1209.01	1204.97	1186.55	1182.43	1176.54	1173.95	1143.72	1139.09	1052.47	1062.83
109	Persistent Systems Ltd.	5547.50	5570.4	5608.07	5630.06	5653.44	5677.7	5702.5	5728.5	5752.35	5773	5788.83	5863.27	5864.95	5886.52	5887.73	5784.83	5773.37	5508.4	5707.39
110	Petronet LNG Ltd.	303.95	307.48	306.864	306.65	306.744	306.045	305.577	305.279	304.869	304.657	304.507	302.737	302.183	301.696	301.742	307.304	307.252	302.102	316.226
111	Procter & Gamble Hygiene & Health Care Ltd.	13308.00	13236	13256.4	13273.5	13286.1	13292.5	13295.7	13299.6	13300.9	13305.6	13299.9	13334.9	13339.9	13344.5	13350.5	13611.4	13625.5	13704.3	14559.1
112	Phoenix Mills Ltd.	1486.40	1494.94	1500.43	1509.71	1514.13	1516.94	1516.54	1514.74	1517.17	1520.35	1523.7	1547.07	1547.99	1555.98	1559.4	1569.66	1567.44	1580.31	1604.62
113	PI Industries Ltd.	4120.90	4101.42	4102.49	4108.24	4114.22	4124.8	4135.15	4137.87	4139.13	4136.67	4138.05	4141.3	4139.73	4141.33	4127.42	3963.48	3950.83	3686.76	3844.86
114	PB Fintech Ltd.	1762.40	1817.66	1824.99	1828.64	1828.21	1824.79	1823.35	1823.2	1823.95	1823.94	1823.67	1835.02	1836.48	1846.61	1849.25	1813.68	1806.42	1679.85	1741.52
115	Polycab India Ltd.	6926.00	6856.1	6825.36	6815.75	6802.89	6794.35	6795.55	6793.25	6783.31	6766.71	6748	6638.15	6599.29	6530.1	6492.42	6257.72	6241.11	5769.05	6251.36
116	Poonawalla Fincorp Ltd.	452.20	452.93	457.243	458.856	459.906	461.17	461.645	461.887	462.054	462.339	461.9	455.667	453.574	449.379	447.096	424.895	423.062	380.805	361.773
117	Prestige Estates Projects Ltd.	1782.20	1729.54	1713.46	1706.66	1698.2	1689.68	1681.6	1674.93	1672.02	1670.98	1670.61	1683.54	1683.27	1684.8	1681.98	1590.19	1580.04	1399.65	1505.4
118	The Ramco Cements Ltd.	1154.60	1153.96	1139.61	1134.59	1129.14	1125.47	1120.95	1118.23	1115.08	1112.23	1108.41	1088.41	1085.02	1081.58	1079.82	1038.02	1034.63	969.021	942.919
119	Rail Vikas Nigam Ltd.	376.00	382.37	383.093	383.519	384.178	384.9	385.423	386.025	386.781	387.561	388.06	389.992	389.61	391.248	392.688	398.454	396.04	375.301	406.173
120	Steel Authority of India Ltd.	136.45	134.116	134.177	134.286	134.196	134.248	134.453	134.705	134.6	134.414	134.233	133.01	132.635	132.008	131.828	129.301	128.615	120.506	118.743
121	Schaeffler India Ltd.	4202.00	4193.78	4203.91	4203.66	4179.66	4154.89	4142.22	4133.48	4120.3	4115.09	4100.57	4054.16	4045	4039.66	4049.18	4059.36	4043.88	3678.42	3584.6
122	SJVN Ltd.	98.87	98.66	98.4586	98.5488	98.5544	98.544	98.52	98.5508	98.6969	98.8279	98.8793	98.8805	98.6176	98.4879	98.5431	99.3936	99.0554	95.4257	102.086
123	SKF India Ltd.	4965.00	4868.4	4886.13	4895.12	4900.41	4905.95	4916.06	4920.52	4917.55	4910.28	4891.18	4835.04	4822.57	4795.79	4785.48	4672.43	4644.77	4242.86	4472.33
124	Solar Industries India Ltd.	14906.00	15267.2	15534.6	15656.6	15774.4	15882.6	15968	16048.9	16137.2	16241.5	16324.3	16514	16531.5	16601	16612.5	15989.6	15882.6	13478.6	11822.9
125	Sona BLW Precision Forgings Ltd.	479.75	459.16	458.007	458.419	459.517	461.405	463.036	464.058	464.969	466.139	467.013	470.642	470.995	472.902	475.475	501.414	501.73	491.49	556.522
126	Star Health and Allied Insurance Company Ltd.	433.40	429.77	429.736	429.481	428.65	428.11	427.273	426.658	426.442	426.175	425.677	426.185	426.3	428.206	429.846	438.218	435.053	403.517	445.133
127	Sumitomo Chemical India Ltd.	606.15	566.33	559.486	558.55	558.028	555.83	553.286	550.975	548.435	547.089	545.463	536.737	535.095	530.367	527.708	523.116	522.71	520.666	523.095
128	Sundaram Finance Ltd.	5166.50	5056.8	5056.07	5071	5081.61	5090.25	5094.77	5091.67	5096.58	5102.07	5098.5	5044.4	5029.95	5013.35	5014	5057.18	5059.86	4929.8	4753.54
129	Sundram Fasteners Ltd.	1017.00	1030.92	1030.41	1030.74	1032.52	1036.3	1038.01	1038.54	1038.95	1038.9	1036.23	1021.23	1018.86	1014.86	1012.54	1003.9	1002.1	965.63	1071.66
130	Sun TV Network Ltd.	575.75	572.11	571.036	571.312	572.283	574.055	575.55	576.754	578.138	579.586	580.85	585.073	586.362	590.892	593.527	610.216	609.684	613.932	663.466
131	Supreme Industries Ltd.	4216.60	4193.68	4187.47	4188.55	4198	4204.72	4209.89	4217.6	4229.77	4241.31	4248.03	4296.38	4303.28	4341.13	4339.2	4178.34	4151.01	3808.03	4184.76
132	Suzlon Energy Ltd.	65.06	66.364	66.2471	66.2487	66.2078	66.14	66.0609	65.955	66.0508	66.17	66.2467	65.648	65.4995	65.3954	65.3808	64.625	64.2135	59.9261	61.8034
133	Syngene International Ltd.	657.25	651.19	647.064	645.256	644.144	644.15	643.805	643.383	642.862	642.579	642.583	642.097	641.391	642.635	643.827	643.434	642.377	665.2	756.292
134	Tata Chemicals Ltd.	931.95	928.06	926.843	926.719	926.994	928.195	929.723	930.092	930.127	930.593	930.8	928.458	927.533	928.25	928.315	908.687	905.178	869.476	958.054
135	Tata Communications Ltd.	1763.80	1721.92	1732.03	1735.96	1739.56	1741.84	1745.13	1750.32	1748.44	1744.31	1739.94	1719.42	1716.05	1714.87	1713.98	1688.44	1682.17	1607	1683.47
136	Tata Elxsi Ltd.	6166.00	6226.5	6203.14	6199.19	6196.5	6197.75	6199.32	6198.12	6198.92	6206.86	6216.07	6234	6233.33	6256.02	6269.63	6297.88	6276.22	5870.59	6352.26
137	Tata Technologies Ltd.	712.50	723.39	718.493	716.181	714.861	714.19	713.459	712.812	712.631	712.514	712.693	709.905	710.252	714.023	717.44	734.061	731.066	703.982	812.758
138	Thermax Ltd.	3888.40	3584.06	3540.16	3529.32	3520.09	3513.93	3511.2	3502.95	3491.7	3486.53	3477.28	3471.34	3474.41	3478.23	3484.57	3474.75	3464.16	3414.55	3933.7
139	Tube Investments of India Ltd.	2918.90	2910.56	2906.8	2909.09	2912.54	2920.09	2923.06	2929.07	2941.22	2953.21	2961.8	2947.01	2942.4	2940.85	2942.11	2983.5	2980.99	2852.41	3264.73
140	Timken India Ltd.	3445.00	3390.32	3381.1	3372.06	3369.98	3363.9	3360.95	3363.59	3370.07	3379.23	3377.49	3364.99	3357.1	3340.65	3336.72	3226.37	3207.76	2906.88	3058.11
141	Torrent Power Ltd.	1368.60	1396.62	1405.26	1407.61	1411.3	1414.15	1416.72	1421.11	1423.85	1426.97	1430.05	1431.56	1428.48	1425.55	1424.08	1419.52	1421.11	1433.48	1521.27
142	United Breweries Ltd.	2002.70	1984.18	1979.97	1980.01	1981.13	1980.85	1981	1977.55	1975.45	1973.71	1972.73	1965.27	1964.7	1970.24	1976.83	2010.82	2017.15	2016.21	2013.33
143	Union Bank of India	146.46	146.326	145.726	146.291	146.944	147.559	147.925	148.381	148.862	149.201	149.191	148.185	147.78	147.476	147.545	145.041	143.963	132.841	124.628
144	UNO Minda Ltd.	1089.00	1098.54	1099.86	1100.28	1099.56	1099.46	1099.45	1099.38	1097.84	1098.3	1099.07	1090.45	1087.92	1083.97	1082.78	1051.38	1046.54	967.958	990.081
145	UPL Ltd.	686.85	670.04	668.086	668.737	670.017	671.145	672.327	672.354	672.254	671.468	669.697	662.472	660.971	658.688	656.669	648.785	649.688	647.87	603.615
146	Voltas Ltd.	1377.00	1386.18	1380.96	1379.74	1378.18	1376.8	1375.91	1372.32	1368.79	1364.89	1360.91	1346.81	1342.72	1337.35	1333.21	1298.84	1296.33	1318.27	1489.36
147	Yes Bank Ltd.	20.17	20.098	20.03	20.0262	20.0233	20.026	20.0373	20.0575	20.0862	20.1043	20.1093	20.0765	20.0448	20.0421	20.0612	20.5534	20.4648	18.9695	19.4433
148	Zee Entertainment Enterprises Ltd.	141.58	142.008	141.961	142.446	142.722	143.188	143.256	143.069	142.986	143.219	143.294	143.296	142.548	141.767	141.318	134.295	133.376	119.191	120.984
149	ZF Commercial Vehicle Control Systems India Ltd.	13136.00	13088.4	13095.9	13111.5	13114.3	13129.9	13149.4	13151.8	13168.5	13184.4	13205.3	13208.9	13208.3	13217.9	13227.7	13242.8	13215.3	12682.1	12753.2