SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	3M India Ltd.	34390.00	33833	33863.6	33802.5	33873.9	34011.5	34140.9	34212.1	34259.6	34250.7	34289.3	34639.5	34662.1	34670.2	34679.6	34866.8	34914.6	32938.4	31431.3
2	Abbott India Ltd.	27565.00	27455	27510.7	27473.1	27503.9	27529	27560.9	27605	27664.6	27695.4	27738.3	27888.2	27942.4	28053.3	28080.4	28445.6	28490.5	29222.8	30689.6
3	Aditya Birla Capital Ltd.	339.80	345.75	347.071	348.106	349.55	350.795	351.505	351.45	351.742	351.893	352.337	354.665	354.81	353.967	353.438	351.273	350.607	328.18	287.2
4	Aditya Birla Fashion and Retail Ltd.	66.41	63.91	63.9943	64.4762	65.3	65.9	66.5273	67.0933	67.6485	68.1407	68.6073	70.7575	71.0443	71.7379	72.2408	74.2676	74.4121	79.4863	103.323
5	ACC Ltd.	1636.90	1671.34	1685.94	1687.3	1692.46	1698.77	1701.44	1701.93	1702.29	1702.36	1703.76	1716.23	1717.25	1718.95	1721.1	1766.43	1769.37	1809.29	1851.66
6	AIA Engineering Ltd.	3989.00	3893.62	3849.66	3836.02	3839.34	3850.21	3857.95	3861.88	3871.49	3877.36	3889.48	3930.03	3934.2	3928.62	3928.06	3863.5	3858.6	3560.22	3410.76
7	Ajanta Pharmaceuticals Ltd.	2781.90	2718.6	2717.67	2713.49	2710.39	2707.44	2707.35	2709.28	2710.84	2714.68	2722.93	2767.14	2767.22	2758.76	2754.34	2676.45	2668.93	2584.1	2605.77
8	Alkem Laboratories Ltd.	5677.50	5723.5	5718.93	5719.12	5722.33	5733.75	5742.55	5752.62	5761.42	5764.11	5766.03	5728.05	5717.5	5690.69	5682.29	5666.06	5668.06	5596.18	5319.33
9	APL Apollo Tubes Ltd.	2045.70	2050.16	2015.06	2001.43	1992.34	1987.18	1982.41	1975.97	1970.5	1964.76	1961.37	1959.31	1957.16	1948.26	1941.72	1848.2	1845.22	1791.68	1745.98
10	Apollo Tyres Ltd.	492.15	498.21	499.557	500.438	501.506	502.21	504.55	505.879	505.712	505.618	506.573	506.645	506.329	505.39	505.89	511.085	511.366	502.885	482.616
11	Ashok Leyland Ltd.	196.69	194.412	191.94	190.546	190.261	189.66	189.408	189.099	188.938	188.854	188.565	188.109	187.684	186.233	185.495	172.89	171.927	156.188	176.748
12	Astral Ltd.	1476.60	1434.94	1419.39	1415.97	1418.53	1423.11	1426.7	1427.68	1428.53	1429.99	1433.08	1443.35	1440.74	1432.41	1430.44	1433.61	1434.54	1443.09	1436.24
13	Atul Ltd.	6212.50	6043	5971.07	5932.75	5932.06	5939.15	5946.5	5962.42	5980	5986.75	5999.3	6037.23	6042.17	6046.92	6048.9	5971.17	5975.4	6016.72	6426.46
14	AU Small Finance Bank Ltd.	982.35	972.45	979.671	982.369	986.656	990.53	989.241	987.8	989.338	990.043	990.18	993.99	994.014	993.015	991.798	976.012	973.72	886.143	810.252
15	Aurobindo Pharma Ltd.	1207.70	1152.08	1146.77	1146.14	1148.52	1150.94	1153.59	1154.77	1156.16	1159.2	1162.33	1175.87	1176.21	1178.88	1181.63	1192.84	1194.58	1154.22	1145.97
16	Adani Wilmar Ltd.	213.97	209.808	209.711	209.753	210.004	210.247	210.944	211.68	212.306	213.069	214.054	219.008	219.88	222.163	223.393	238.396	239.691	252.026	258.284
17	Balkrishna Industries Ltd.	2305.80	2381.38	2392.94	2395.34	2399.37	2404.17	2406.2	2405.34	2405.96	2402.69	2400.89	2394.1	2390.56	2379.67	2373.89	2359.6	2358.66	2350.7	2446.76
18	Bandhan Bank Ltd.	154.65	151.668	148.397	147.271	146.757	146.565	146.452	146.195	146.006	145.865	145.806	145.911	145.907	145.867	146.018	146.788	147.064	154.591	162.993
19	Bank of India	164.10	163.834	163.296	162.852	162.874	162.321	161.462	160.303	159.195	158.254	157.499	155.536	154.98	153.178	152.19	148.089	148.044	138.595	127.264
20	Bata India Ltd.	860.10	853.96	861.086	864.481	867.839	871.335	874.459	877.246	879.754	883.068	886.007	901.297	903.283	908.271	911.481	941.738	944.544	1048.87	1127.4
21	Bayer Cropscience Ltd.	4466.20	4388.74	4387.03	4386.77	4386.72	4387.92	4390.14	4393.27	4395.75	4400.99	4407.3	4440.31	4445.91	4456.91	4459.59	4468.19	4471.56	4708.39	5138.07
22	Bharat Dynamics Ltd.	1538.20	1503.26	1483.81	1479.97	1483.01	1486.35	1488.83	1491.63	1494.82	1496.65	1499.11	1504.35	1502.55	1498.32	1495.09	1475.98	1479.74	1503.76	1604.42
23	Bharat Forge Ltd.	1441.40	1433.14	1425.31	1421.41	1420.71	1424.38	1426.45	1429.28	1431.38	1432.31	1433.77	1444.43	1445.66	1445.96	1446.68	1432.21	1430.59	1349.44	1277.49
24	Bharat Heavy Electricals Ltd.	262.70	254.61	253.85	253.387	254.467	255.56	256.641	257.383	258.192	259.339	260.167	269.7	270.545	271.881	272.51	276.775	277.18	260.634	250.834
25	Biocon Ltd.	366.80	366.81	367.414	367.344	368.311	369.245	370.132	370.729	370.812	371.439	371.873	376.117	376.964	378.854	380.477	386.608	387.941	376.723	365.069
26	BSE Ltd.	2797.00	2785.34	2752.01	2739.69	2738.24	2745.29	2753.61	2760.14	2762.48	2755.84	2751.72	2734.77	2729.89	2716.08	2715.17	2744.56	2747.57	2561.33	3103.33
27	Carborundum Universal Ltd.	788.25	813.24	811.936	807.9	808.078	808.68	808.586	808.737	808.008	807.782	808.477	818.302	820.093	822.396	824.537	841.383	842.308	884.502	924.229
28	CG Power and Industrial Solutions Ltd.	584.05	567.21	569.371	569.919	572.15	571.105	571.632	572.463	573.488	575.007	577.623	593.57	596.157	602.65	607.338	640.013	643.926	695.594	682.811
29	Coforge Ltd.	1653.80	1665.36	1669.1	1672.17	1678.38	1683.77	1683.57	1685.65	1686.53	1686.18	1683.57	1678.01	1677.3	1676.45	1682.79	1774.9	1775.59	1753.61	2818.92
30	Container Corporation of India Ltd.	502.25	492.86	493.543	494.081	496.394	498.725	500.614	502.021	502.869	503.596	504.59	510.8	511.474	512.508	512.362	510.071	510.467	523.5	594.264
31	Coromandel International Ltd.	2282.60	2258.88	2262.3	2263.38	2264.24	2269.98	2274.57	2280.97	2281.61	2283.52	2282.7	2285.66	2284.74	2288.95	2297.8	2305.25	2302.06	2261.66	2304.35
32	CRISIL Ltd.	4664.10	4549.28	4548.73	4573.91	4600.1	4614.89	4628.74	4644.31	4652.99	4659.41	4663.38	4628.59	4613.97	4568.65	4546.56	4497.66	4504.75	4652.14	4975.86
33	Cummins India Ltd.	4112.50	4008.2	4015.64	4016.3	4017.97	4022.37	4022.99	4019.23	4015.8	4023.01	4029.34	4099.04	4115.01	4148.07	4172.09	4307.4	4307.76	4206.71	3774.82
34	Dalmia Bharat Ltd.	2065.50	2079.04	2110.19	2120.34	2124.42	2128.22	2132.68	2130.42	2126.05	2120.64	2117.01	2120.46	2120.96	2124.49	2121.41	2070.39	2067.79	2145.33	2141.25
35	Deepak Nitrite Ltd.	1642.50	1582.76	1586.4	1588.53	1582.64	1579.02	1577.65	1577.12	1576.9	1578.22	1580.75	1602.94	1609.08	1626.75	1633.74	1610.71	1614.85	1692.19	1813.07
36	Delhivery Ltd.	422.95	405.99	399.757	397.894	398.294	398.61	399.068	398.883	398.615	399.139	400.36	402.948	402.99	403.231	403.683	407.317	408.496	433.928	409.365
37	Devyani International Ltd.	116.18	113.976	116.481	117.522	118.869	120.195	121.522	122.638	123.646	124.324	125.143	129.528	130.405	132.038	132.928	134.384	134.805	150.32	160.682
38	Dixon Technologies (India) Ltd.	10446.00	10321.2	10376.4	10414.6	10482.3	10507.3	10561.5	10617.8	10712	10797	10876.3	11147.4	11192.9	11291.8	11402.4	12636.1	12752.7	14652.2	15230.2
39	Emami Ltd.	483.80	490.53	491.707	492.156	493.272	494.495	495.173	496.454	497.704	498.439	499.613	505.835	506.919	509.181	509.946	516.842	516.989	535.761	565.221
40	Endurance Technologies Ltd.	2426.80	2376	2389.11	2399.75	2416.17	2427.15	2435.63	2448.31	2457.91	2469.63	2479.07	2499.33	2503.64	2511.3	2517.33	2584.47	2587.02	2723.07	2592.53
41	Escorts Kubota Ltd.	3380.80	3424.98	3464.8	3469.98	3481.42	3501.12	3518.29	3535.32	3551.94	3570.97	3591.71	3667.21	3669.71	3674.77	3679.62	3683.77	3681.36	3670.79	3525.39
42	Fertilisers and Chemicals Travancore Ltd.	816.75	804	802.5	801.325	804.217	807.165	811.318	816.046	819.719	823.15	827.683	843.612	846.891	853.583	855.744	856.546	858.561	889.492	905.08
43	Federal Bank Ltd.	287.75	284.66	283.086	281.856	281.617	280.48	277.423	275.079	273.373	272.082	270.993	268.855	268.771	268.196	267.842	263.16	262.337	238.303	220.41
44	Gujarat Fluorochemicals Ltd.	3053.50	3037.7	3097.17	3117.5	3143.24	3170.38	3191.05	3213.01	3231.91	3247.06	3263.29	3342.88	3358.28	3395.17	3413.4	3438.03	3443.5	3556.7	3597.97
45	Fortis Healthcare Ltd.	851.50	845.05	844.407	845.913	851.039	855.58	860.523	864.479	866.696	869.293	872.477	885.188	885.131	885.531	886.81	890.873	892.612	948.25	865.094
46	General Insurance Corporation of India	378.05	374.15	374.25	373.188	372.161	370.95	370.364	370.046	369.981	369.736	369.743	371.275	371.729	372.144	372.019	375.969	376.673	376.255	386.039
47	Gland Pharma Ltd.	1846.60	1738.96	1730.1	1722.45	1717.83	1716.47	1719.85	1719.79	1718.5	1715.79	1714.39	1712.33	1712.8	1705.83	1702.99	1716.71	1720.02	1824.6	1780.25
48	Glaxosmithkline Pharmaceuticals Ltd.	2401.60	2371.32	2359.33	2348.49	2346.39	2346.29	2350.7	2352.23	2355.68	2356.86	2359.65	2386.69	2390.82	2397.22	2404.63	2469.01	2469.84	2582.25	2807.42
49	Godrej Industries Ltd.	974.10	980.88	987.914	990.025	990.822	993.49	994.391	994.925	996.254	998.25	999.94	1006.53	1006.33	1004.26	1004.34	1015.06	1017.01	1073.02	1127.43
50	Godrej Properties Ltd.	1576.80	1550.54	1573.93	1589.03	1612.22	1639.9	1660.95	1679.1	1698.46	1719.39	1744.44	1832.04	1840.24	1859.3	1871.11	1964.16	1971.99	2045.37	2118.15
51	Grindwell Norton Ltd.	1543.40	1533.8	1543.01	1541.54	1544.34	1549.93	1553.55	1555.57	1556.11	1558.38	1559.52	1563.3	1563.33	1565.29	1567.28	1566.65	1567.84	1598.34	1638.56
52	Gujarat Gas Ltd.	425.35	412.79	410	408.069	407.9	408.13	408.709	408.704	409.331	410.439	411.61	417.155	416.919	413.769	412.262	405.416	405.498	413.779	435.058
53	HDFC Asset Management Company Ltd.	2515.70	2480.8	2482.7	2488.23	2498.38	2508.18	2512.35	2510.13	2508.39	2509.46	2514.37	2546.42	2552.4	2563.55	2572.71	2873.62	2971.46	4242.12	4656.91
54	Hindustan Petroleum Corporation Ltd.	427.00	425.41	426.257	427.8	430.622	433.35	433.968	435.208	436.427	437.307	438.3	451.008	453.295	455.408	456.754	458.356	459.382	451.203	429.008
55	Hindustan Zinc Ltd.	628.50	695.56	691.943	690.544	687.194	682.25	679.7	675.546	671.908	667.232	662.133	653.722	651.757	648.65	646.24	582.618	578.668	529.187	486.544
56	Honeywell Automation India Ltd.	33375.00	31883	32185.7	32338.1	32491.7	32639	32721.8	32767.5	32798.1	32848.2	32907	33144.2	33128.1	33111.7	33125.6	33828.7	33879.1	35068.9	36412.9
57	IDBI Bank Ltd.	99.57	98.338	98.5571	98.17	98.2222	98.855	99.4	99.7533	100.096	100.334	100.621	102.756	102.767	102.597	102.435	100.777	100.839	97.8511	94.7882
58	Vodafone Idea Ltd.	11.17	10.186	10.1757	10.17	10.2167	10.277	10.35	10.3875	10.4538	10.5114	10.5773	10.826	10.8229	10.9683	11.0488	10.877	10.8754	9.8671	8.4487
59	IDFC First Bank Ltd.	83.58	83.294	83.1686	83.0338	83.0433	83.118	83.1136	83.1008	83.2292	83.4271	83.6033	83.982	84.0595	84.1558	84.1915	82.7308	82.6473	78.8237	74.349
60	Indraprastha Gas Ltd.	177.89	176.476	176.906	176.859	177.188	177.56	177.907	178.177	178.624	179.21	179.639	182.448	183.025	184.315	185.118	189.251	190.05	200.543	203.317
61	Indian Hotels Co. Ltd.	674.15	658.42	657.464	655.969	657.344	660.055	662.727	664.013	666.019	667.954	670.38	686.445	688.94	694.96	698.363	713.599	713.75	726.948	747.374
62	Indian Bank	911.70	894.54	888.571	883.325	880.589	877.74	874.891	870.129	866.785	864.364	861.94	860.37	859.269	850.69	845.269	834.511	836.588	806.555	714.141
63	Indus Towers Ltd.	444.30	429.37	425.721	424.325	424.778	425.685	426.841	426.929	427.365	427.796	428	429.665	429.145	428.175	427.479	416.912	416.499	391.053	387.049
64	Ipca Laboratories Ltd.	1470.80	1463.06	1468.83	1470.19	1472.08	1475.86	1479.6	1481.95	1485.48	1491.87	1495.35	1481.46	1478.48	1471.2	1467.64	1452.31	1451.98	1390.54	1400.19
65	ICICI Securities Ltd.	896.20	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2
66	J.K. Cement Ltd.	5523.50	5550.2	5565.57	5606.31	5626.17	5652.05	5657.5	5667.96	5662.38	5666.36	5685.57	5691.38	5683.74	5677.67	5675.79	5655.2	5651.03	5992	6008.26
67	Jindal Stainless Ltd.	822.55	799.53	786.364	783.006	785.367	788.16	788.7	788.342	787.112	786.043	787.36	805.055	806.683	806.812	805.981	789.849	788.32	778.483	725.808
68	JSW Energy Ltd.	459.80	456.55	464.7	466.5	468.706	471.115	473.255	474.996	476.827	477.786	479.247	487.285	487.055	485.352	485.325	481.531	483.291	506.63	508.227
69	JSW Infrastructure Ltd.	258.50	259.14	261.171	262.012	263.206	262.655	262.709	262.846	262.95	263.357	263.983	268.173	268.964	270.958	272.26	271.639	271.913	288.637	295.567
70	Jubilant Foodworks Ltd.	497.05	492	495.5	496.913	499.178	502.04	504.518	506.475	507.792	508.789	509.933	518.903	520.793	525.765	528.783	556.398	558.143	583.422	628.993
71	Kajaria Ceramics Ltd.	902.40	902.58	924.443	930.388	937.322	943.485	948.218	952.079	955.392	958.229	961.64	968.05	968.071	968.542	970.573	1018.05	1021.65	1107.88	1089.45
72	Kalyan Jewellers India Ltd.	361.65	366.82	372.029	381.956	390.5	398.2	405.673	413.154	419.942	426.154	431.863	449.147	450.871	455.317	457.813	471.633	472.457	483.427	515.56
73	Kansai Nerolac Paints Ltd.	230.19	226.836	227.244	227.195	227.811	228.173	228.935	229.212	229.322	229.546	229.882	232.323	232.472	232.82	232.852	231.003	231.631	239.636	244.475
74	KEI Industries Ltd.	4021.10	3903.58	3900.8	3921.94	3965.99	4006.4	4040.78	4063.28	4086.73	4104.02	4124.05	4224.9	4236.11	4252.97	4264.98	4202.71	4200.24	4160.1	3890.38
75	KPIT Technologies Ltd.	1041.90	1081.88	1090.5	1095.6	1103.1	1111.51	1117.68	1122.34	1126.21	1130.22	1133.56	1141.68	1143.15	1148.55	1154.33	1183.16	1184.02	1191.98	1230.35
76	K.P.R. Mill Ltd.	869.55	881.8	875.407	867.588	863.667	861.04	860.85	860.308	857.812	855.721	855.313	867.505	871.071	879.513	884.735	949.298	955.246	1004.24	1054.1
77	Dr. Lal Path Labs Ltd.	1409.50	1396.58	1399.89	1397.05	1395.53	1395.77	1397.08	1399.07	1397.68	1399.15	1402.77	1424.04	1426.82	1427.25	1425.88	2117.55	2158.05	2647.81	2804.3
78	Laurus Labs Ltd.	965.00	990.78	992.514	997.888	1005.09	1012.26	1019.37	1022.62	1024.2	1028.4	1033.23	1053.15	1055.76	1059.55	1060.87	1036.72	1035.86	977.473	852.062
79	LIC Housing Finance Ltd.	526.30	516.89	515.486	516.394	518.344	519.875	521.273	521.254	521.062	521.55	521.83	526.343	526.971	528.425	529.058	534.843	536.167	553.512	574.987
80	Linde India Ltd.	6007.00	5898	5910	5916.06	5938.61	5954.85	5966.23	5975.96	5985.88	5980.29	5973.47	5965.6	5965.12	5961.54	5953.58	5947.17	5938.37	6056.85	6374.84
81	Lloyds Metals And Energy Ltd.	1103.80	1119.08	1127.1	1132.06	1140.27	1149.14	1157.28	1163.82	1170.61	1177.36	1184.66	1223.17	1227.84	1243.18	1253.87	1253	1253.06	1280.51	1341.76
82	Macrotech Developers Ltd.	971.50	931.9	940.743	945.562	956.5	967.94	976.2	984.383	991.569	996.557	1002.8	1027.18	1028.8	1033.33	1037.03	1075.62	1080.64	1128.22	1235.86
83	L&T Finance Ltd.	286.35	287.63	286.686	287.575	288.961	289.705	290.259	290.125	290.588	291.239	292.31	298.762	299.581	299.915	300.181	301.209	301.084	281.62	236.906
84	L&T Technology Services Ltd.	3722.80	3794.28	3821.64	3822.18	3827.49	3836.45	3873.48	3910.5	3941.72	3971.26	4001.28	4095.84	4113.29	4160.77	4198.57	4339.66	4330.05	4256.29	4288.81
85	Lupin Ltd.	2152.80	2140.42	2143.71	2146.79	2150.16	2152.93	2156.84	2158.68	2160.97	2162.49	2164.38	2156.07	2153.86	2146.08	2143.32	2111.11	2108.75	2043.37	2007.11
86	Mahindra & Mahindra Financial Services Ltd.	375.55	368.94	364.971	363.337	363.033	362.345	361.673	361.767	361.135	360.232	359.887	366.198	367.95	371.329	372.606	364.579	362.809	328.342	295.781
87	Bank of Maharashtra	65.27	65.426	65.2586	65.0912	65.2778	65.403	65.4482	65.415	65.2885	65.0879	64.8833	64.6305	64.5076	63.7471	63.265	60.6506	60.6321	58.882	56.3203
88	Mankind Pharma Ltd.	2124.00	2108.7	2112.8	2114.24	2114.57	2120.65	2131.9	2138.73	2145.32	2149.28	2156.74	2173.3	2174.4	2174.58	2177.42	2186.48	2188.43	2318.74	2400.57
89	Vedant Fashions Ltd.	485.35	485.42	485.7	486.875	489.694	493.54	497.777	501.375	504.462	507.032	509.923	524.857	527.583	534.048	537.685	568.512	570.594	627.297	701.336
90	Max Healthcare Institute Ltd.	956.80	966.98	976.843	978.85	982.711	988.14	992.273	995.267	996.685	998.15	1000.26	1012.64	1014.18	1019.88	1024.37	1065.02	1067.1	1107.58	1152.06
91	Mazagoan Dock Shipbuilders Ltd.	2572.90	2446.52	2419	2408.16	2411.33	2414.9	2419.98	2425.1	2432.49	2437.35	2440.22	2454.85	2456.53	2463.68	2468.53	2519.64	2530.42	2668.17	2853.18
92	Metro Brands Ltd.	1050.50	1037.02	1038.29	1035.26	1037.16	1040.13	1045.72	1049.24	1052.85	1056.74	1061.55	1091.4	1096.91	1104.74	1109.78	1122.67	1122.13	1163.15	1161.88
93	Max Financial Services Ltd.	1613.60	1599.62	1606.51	1608.79	1613.61	1617.42	1620.3	1622.45	1625.52	1629.4	1633.78	1650.69	1651.7	1651.76	1654.55	1672.87	1673.49	1629.4	1559.53
94	MphasiS Ltd.	2759.00	2784.88	2790.49	2793.64	2804.32	2812.54	2810.38	2815.66	2816.93	2818.45	2818.37	2820.2	2818.82	2818.91	2826.31	2835.53	2829.3	2818.5	2740.16
95	MRF Ltd.	132165.00	134260	136232	137108	137767	138274	138946	139677	140373	140854	141378	143681	144118	144856	145436	149134	149405	151691	146460
96	Motherson Sumi Wiring India Ltd.	43.16	42.772	43.1829	43.2238	43.4033	43.598	43.8227	43.9808	44.1946	44.455	44.7353	46.1625	46.2748	46.3558	46.2796	46.263	46.3573	46.6595	49.7318
97	Muthoot Finance Ltd.	3829.60	3909.4	3902.21	3905.74	3910.31	3912.89	3915.18	3916.11	3915.56	3908.81	3905.14	3902.94	3898.59	3883.46	3877.53	3817.21	3813.79	3493.95	2977.88
98	NHPC Ltd.	78.20	77.332	77.1757	77.225	77.4689	77.744	78.0664	78.3458	78.6885	78.9557	79.17	80.079	80.0381	79.7721	79.6373	78.4352	78.5296	81.5499	83.3048
99	The New India Assurance Company Ltd.	148.91	146.164	145.714	145.44	145.642	146.07	146.408	146.692	146.932	147.087	147.333	149.23	149.544	150.01	150.135	157.874	158.779	173.643	178.648
100	NMDC Ltd.	81.21	80.506	79.9143	79.78	79.9589	80.237	80.5655	80.695	80.7769	80.7557	80.8113	81.715	81.7843	81.8471	81.8188	78.792	78.6896	77.3249	73.4871
101	FSN E-Commerce Ventures Ltd.	237.50	236.76	237.843	238.406	239.783	241.09	242.341	243.363	244.085	244.793	245.583	250.967	251.643	252.765	253.121	255.299	255.821	252.866	229.406
102	Oberoi Realty Ltd.	1490.90	1479.5	1482.9	1488.01	1506.56	1522.35	1533.81	1544.08	1552.82	1562.39	1573.03	1609.82	1612.71	1619.35	1623.05	1634.79	1638.37	1652.52	1692.6
103	Oracle Financial Services Software Ltd.	7760.00	7914.4	7877.5	7870.94	7884.22	7891.75	7858.95	7845.38	7825.27	7809	7794.67	7772.08	7768.02	7759.29	7762.38	7898.1	7910.94	8307.32	8495.34
104	Oil India Ltd.	510.05	479.91	467.079	462.319	459.372	458.3	458.273	457.408	454.962	452.468	449.633	443.237	442.338	437.9	435.721	424.258	424.663	420.141	423.045
105	Page Industries Ltd.	32995.00	32805	32858.6	32872.5	33029.4	33163	33268.2	33382.9	33458.5	33517.1	33600.3	34085.8	34179	34420.8	34592.5	35979.3	36109.4	38905.9	42634.9
106	Patanjali Foods Ltd.	500.40	504.15	505.25	504.844	506.667	508.16	511.377	514.083	516.958	519.4	522.37	533.45	534.024	535.392	536.537	545.358	546.959	616.768	1199.68
107	One 97 Communications Ltd.	1137.50	1153.24	1180.37	1194.93	1210.09	1223.33	1231.51	1235.68	1238.13	1241.74	1245.74	1265.47	1267.06	1271.97	1276.62	1289.46	1290.42	1269.7	1122.76
108	Piramal Enterprises Ltd.	1124.20	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1122.53	1128.74
109	Persistent Systems Ltd.	6035.00	6137.8	6178.79	6199.25	6225.78	6243.5	6246.27	6255.54	6260.92	6272.07	6283.57	6289.6	6288.76	6282.33	6292.98	6318.69	6310.2	5934.57	5725.54
110	Petronet LNG Ltd.	289.75	286.44	283.3	282.106	281.878	282.155	282.527	282.938	283.196	283.5	283.477	285.47	285.405	284.725	284.379	278.407	278.293	278.286	288.849
111	Procter & Gamble Hygiene & Health Care Ltd.	11766.00	11932.6	11977.7	11978	11998.4	12023.2	12051.6	12079.2	12103.6	12134	12164.3	12343.7	12373.5	12451	12493.5	12633.8	12645.1	13114.8	13355.9
112	Phoenix Mills Ltd.	1670.70	1707.72	1721.93	1729.54	1741.92	1753.63	1764.06	1774.95	1783.42	1792.05	1799.46	1829.3	1830.45	1833.05	1834.19	1792.79	1790.56	1718.33	1633.43
113	PI Industries Ltd.	3195.40	3181.56	3170.13	3168.01	3173.9	3183.3	3192.78	3198.97	3203.38	3203.24	3206.06	3219.48	3220.37	3220.31	3220.92	3285.67	3293.93	3452.6	3678.96
114	PB Fintech Ltd.	1654.50	1651.3	1662.11	1661.75	1663.93	1659.54	1658.54	1656.85	1658.28	1660.61	1662.83	1688.27	1694.8	1719.24	1734.31	1793.22	1793.79	1774.05	1779.57
115	Polycab India Ltd.	7013.50	6889.4	6917.29	6936.94	6990.39	7003.5	7032.59	7076.12	7118.65	7159.11	7198.53	7345.17	7358.21	7377.9	7397.88	7378.23	7389.53	7450.6	6910.31
116	Poonawalla Fincorp Ltd.	399.00	404.8	415.9	419.913	425.811	429.625	433.409	435.721	436.858	438.682	440.137	450.027	451.595	454.854	456.021	457.889	458.249	472.211	447.813
117	Prestige Estates Projects Ltd.	1461.50	1418.36	1421.93	1422.26	1431.54	1440.71	1446.12	1452.08	1456.16	1463.87	1472.24	1512.31	1516.24	1525.47	1532.08	1589.08	1594.8	1617.61	1586.51
118	The Ramco Cements Ltd.	1121.00	1083.22	1083.14	1080.55	1078.87	1078.17	1076.92	1077.58	1078.04	1079.16	1079.39	1076.92	1075.95	1073.47	1072	1050.04	1047.71	1038.05	1044.33
119	Rail Vikas Nigam Ltd.	343.40	335.28	331.786	330.35	330.456	330.925	331.595	331.479	331.492	331.543	332.277	339.41	340.26	344.223	344.188	330.771	330.514	333.583	353.132
120	Steel Authority of India Ltd.	151.13	153.728	152.391	151.518	151.316	151.121	151.241	150.951	150.818	150.45	150.184	149.817	149.682	147.948	146.743	139.767	139.78	137.197	131.301
121	Schaeffler India Ltd.	3622.10	3625.44	3608.03	3609.01	3627.08	3647.93	3662.95	3673.5	3680.84	3686.88	3697.82	3731.02	3738.07	3747.67	3750.68	3817.76	3830.61	3936.08	3928.96
122	SJVN Ltd.	72.50	72.312	72.2071	72.1575	72.42	72.825	73.36	73.865	74.3777	74.6457	75.0107	76.898	76.7962	76.3817	76.2865	75.9538	76.2154	82.7484	90.0294
123	SKF India Ltd.	1690.00	1695.18	1716.14	1728.71	1739.86	1751.47	1761.48	1770.97	1776.11	1779.56	1783.06	1796.8	1799.39	1800.39	1798.76	1834.73	1841.82	2710.01	3626.33
124	Solar Industries India Ltd.	13480.00	13229.4	13083.9	13022.9	13012	12994.3	12983.5	12959.5	12965.8	12981.9	13013.3	12930.8	12898.5	12819.3	12795.9	12811.1	12850.7	13405.4	14188.3
125	Sona BLW Precision Forgings Ltd.	495.75	485.56	477.336	473.413	470.55	469.505	468.791	467.812	466.969	466.446	466.207	469.27	469.752	470.962	472.131	483.583	483.725	467.583	474.54
126	Star Health and Allied Insurance Company Ltd.	469.25	442.13	440.321	439.656	439.522	439.71	440.205	440.954	441.231	441.818	442.207	445.638	446.083	445.904	446.742	460.903	463.095	467.028	448.134
127	Sumitomo Chemical India Ltd.	409.65	408.36	413.943	415.025	416.233	417.675	418.814	420.738	422.069	423.414	424.883	436.193	437.85	441.042	442.471	449.036	449.448	487.821	517.894
128	Sundaram Finance Ltd.	5278.00	5182.9	5146.5	5135.56	5137.39	5131.9	5124.59	5127.88	5137.92	5146.14	5153.2	5194.23	5198.44	5196.29	5190.77	4979.96	4969.65	4776.53	4878.37
129	Sundram Fasteners Ltd.	952.50	915.01	919.707	919.706	920.378	921.655	923.041	923.475	923.392	923.889	924.793	929.525	929.769	929.688	930.546	938.215	939.544	965.044	975.252
130	Sun TV Network Ltd.	555.75	545.74	546.414	547.044	546.494	546.65	547.273	548.083	548.869	549.443	550.617	557.607	559.033	561.015	561.792	557.558	557.848	559.278	580.766
131	Supreme Industries Ltd.	3513.50	3493.4	3471.93	3459.52	3460.39	3463.27	3465.26	3465.23	3467.8	3469.8	3475.64	3500.56	3493.58	3466.19	3456.14	3416.16	3424.08	3780.78	3951.47
132	Suzlon Energy Ltd.	47.67	46.88	46.7029	46.6575	46.8044	46.969	47.1545	47.2825	47.43	47.5564	47.7813	49.1745	49.341	49.7537	50.0388	51.6308	51.8488	54.0772	58.1379
133	Syngene International Ltd.	473.45	491.99	521.914	532.425	542.767	551.2	558.318	564.3	569.646	573.736	577.68	597.08	599.648	606.106	609.925	625.494	626.345	635.194	645.747
134	Tata Chemicals Ltd.	745.65	723.98	720.479	721.787	724.5	727.555	731.445	734.058	735.323	736.154	738.007	743.09	744.16	745.827	747.767	763.522	766.101	838.965	874.747
135	Tata Communications Ltd.	1570.50	1548.98	1558.66	1577.85	1598.31	1613.94	1626.64	1635.97	1643.76	1650.76	1659.1	1694.79	1701	1712.93	1718.28	1773.75	1778.37	1770.9	1715.1
136	Tata Elxsi Ltd.	5323.50	5374.2	5383.21	5383.69	5403.61	5423.8	5431.18	5461.33	5479.19	5494.32	5509.13	5487.38	5475.62	5451.85	5448.5	5307.17	5306.51	5379.73	5688
137	Tata Technologies Ltd.	645.95	653.36	651.814	651.269	652.389	652.21	651.705	652.417	652.438	652.461	653.073	654	653.476	652.812	653.402	658.983	659.75	676.153	691.856
138	Thermax Ltd.	2878.00	2859.04	2876.13	2881.79	2888	2896.23	2903.1	2908.19	2911.36	2919.36	2928.83	2962.47	2965.33	2971.1	2970.72	2926.86	2928.83	3070.13	3261.4
139	Tube Investments of India Ltd.	2335.10	2269.98	2274.23	2281.14	2292.52	2297.53	2302.74	2309.78	2317.39	2327.04	2339.07	2395.66	2406.06	2429.15	2442.03	2585.24	2603.57	2865.95	2901.39
140	Timken India Ltd.	2941.60	2976.36	2996.13	2995.01	2994.52	2994.12	2999.31	3002.7	3000.03	2996.14	2995.13	3010.53	3010.18	3005.83	3009.51	3047.3	3049.73	3031.8	3052.95
141	Torrent Power Ltd.	1387.60	1334.42	1327.67	1326.9	1328.07	1331.03	1332.31	1333.49	1334.85	1333.88	1335.6	1348.5	1346.51	1338.62	1334.47	1313.52	1313.44	1296.33	1351.68
142	United Breweries Ltd.	1468.50	1437.76	1440.36	1442.14	1449.24	1456.35	1462.1	1468.07	1471.85	1477.21	1482.78	1509.97	1515.3	1527.99	1535.1	1601.07	1607.82	1698	1852.31
143	Union Bank of India	180.76	178.022	176.766	176.636	176.724	176.667	176.904	176.011	175.085	174.169	173.322	170.227	169.443	167.055	165.863	159.517	159.289	150.406	144.128
144	UNO Minda Ltd.	1182.30	1150.68	1150.76	1146.96	1147.84	1151.46	1155.18	1158.98	1162.91	1169.11	1175.84	1211.06	1214.62	1221.69	1227.27	1248.87	1250.68	1261.03	1159.61
145	UPL Ltd.	703.95	710.82	706.614	708.719	717.433	724.705	729.768	733.408	736.519	739.032	742.73	757.915	759.688	761.908	763.058	757.359	757.708	728.261	700.276
146	Voltas Ltd.	1327.90	1339.18	1325.71	1325.54	1333.63	1341.41	1350.36	1359.56	1367.92	1374.98	1381.25	1400.19	1398.34	1394.88	1394.51	1382.07	1381.95	1384.83	1346.35
147	Yes Bank Ltd.	21.41	21.228	21.3471	21.3913	21.5433	21.735	21.8455	21.9242	22.0038	22.0636	22.1073	22.2265	22.1967	22.0992	22.0696	22.1512	22.1867	22.1185	20.9133
148	Zee Entertainment Enterprises Ltd.	84.38	82.336	82.6171	82.77	83.3644	83.978	84.5518	84.9333	85.3177	85.7243	86.0487	87.3635	87.4871	87.8692	88.1742	91.8674	92.175	100.338	112.852
149	ZF Commercial Vehicle Control Systems India Ltd.	14989.00	14217.8	14099.9	14054.6	14051	14050.8	14048.7	14055.8	14048.6	14062.6	14089.5	14320.5	14347	14401.8	14439.7	14302.6	14239.6	13695.1	13506.8