SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	3M India Ltd.	33300.00	33200	33097.9	32908.8	32750	32616	32493.2	32405.4	32316.9	32256.8	32176.3	31600.8	31530.2	31514.6	31527.7	33171.5	33339.8	34088.7	32698.7
2	Abbott India Ltd.	25435.00	25372	25384.3	25384.4	25402.8	25441	25479.1	25520.4	25536.2	25553.6	25568.7	25685.8	25696.7	25790.4	25814.2	26244.8	26265.7	27088.4	29191.3
3	Aditya Birla Capital Ltd.	345.50	343.08	345.121	345.056	344.672	344.245	343.673	343.675	343.196	343.104	342.533	334.87	332.84	329.688	327.642	330.718	331.246	341.089	318.467
4	Aditya Birla Fashion and Retail Ltd.	64.20	63.708	63.8186	63.8975	63.9956	64.007	63.9864	63.9725	63.8177	63.5686	63.226	62.0085	61.6219	61.1704	60.9619	63.056	63.341	67.8739	74.3379
5	ACC Ltd.	1422.10	1430.1	1431.43	1432.25	1431.87	1431.9	1432.89	1432.75	1431.04	1430.58	1428	1409.34	1401.98	1394.09	1391.13	1456.62	1465.39	1592.76	1724.89
6	AIA Engineering Ltd.	3949.60	3984.4	4008.6	4008.43	4007.62	4003.01	3995.95	3989.63	3977.13	3962.57	3940.52	3875.28	3863.92	3811.06	3776.57	3780.8	3788.79	3843.56	3565.4
7	Ajanta Pharmaceuticals Ltd.	2822.70	2791.08	2787.91	2788.32	2787.54	2787.81	2791.43	2799.07	2806.63	2806.59	2802.88	2790.71	2791.39	2798.76	2802.76	2888.66	2889.05	2814.54	2689.7
8	Alkem Laboratories Ltd.	5400.00	5348.3	5412.71	5448.19	5469.72	5480.95	5489.05	5496.25	5486.12	5482.82	5475.33	5414.38	5408.88	5402.65	5387.13	5428.43	5445.81	5549.94	5460.45
9	APL Apollo Tubes Ltd.	1905.00	1967.96	1997.8	2011.4	2026.12	2034.08	2035.1	2035.63	2031.34	2033.71	2034.15	2009.98	2006.5	2003.99	1998.57	2059.59	2067.95	1999.97	1846.21
10	Apollo Tyres Ltd.	408.40	421.72	425.007	427.125	428.711	430.38	431.586	432.421	432.419	432.829	433.33	429.225	428.419	426.4	425.152	434.616	437.289	471.121	476.521
11	Ashok Leyland Ltd.	162.09	166.908	169.163	170.094	170.746	171.149	171.656	171.975	171.982	172.413	172.277	167.902	167.246	167.222	167.085	181.123	182.183	182.072	161.621
12	Astral Ltd.	1529.70	1545.92	1556.3	1559.57	1563.11	1567.3	1568.34	1573.56	1577.52	1581.27	1580.1	1570.91	1572.24	1578.22	1579.43	1614.92	1614.03	1530.05	1484.91
13	Atul Ltd.	6817.50	6773	6751.21	6726.94	6705.72	6695.15	6686.36	6674.96	6646.77	6632.71	6620.97	6539.77	6531.62	6489.31	6465.04	6453.83	6461.23	6256	6279.71
14	AU Small Finance Bank Ltd.	1015.95	1033.01	1037.79	1037.8	1033.34	1029.06	1024.96	1021.31	1018.06	1015.47	1011.97	983.125	976.438	965.66	958.727	958.379	959.804	972.128	882.506
15	Aurobindo Pharma Ltd.	1389.50	1407.88	1413.71	1410.96	1406.17	1404.15	1402.55	1400.16	1395.52	1392.22	1388.77	1375.67	1372.28	1363.39	1357.37	1293.15	1287.73	1239.14	1177.43
16	Adani Wilmar Ltd.	196.37	201.03	200.29	198.815	197.238	196.015	194.749	193.742	192.664	191.921	190.933	188.413	187.906	187.267	186.995	186.579	187.401	206.999	235.621
17	Balkrishna Industries Ltd.	2160.80	2199.76	2224.84	2234.75	2240	2248.98	2257.47	2262.86	2260.66	2261.25	2258.56	2227.57	2220.69	2210.43	2199.83	2275.67	2290.47	2345.25	2380.42
18	Bandhan Bank Ltd.	199.72	186.642	183.376	182.47	181.688	180.966	180.349	179.801	178.795	178.029	177.223	170.941	169.532	167.187	166.126	169.959	169.918	159.264	162.09
19	Bank of India	139.87	144.456	146.58	146.986	147.133	147.23	147.378	147.405	147.218	147.269	147.07	145.7	145.285	145.492	145.617	154.039	154.507	152.516	138.589
20	Bata India Ltd.	718.45	727.41	738.064	741.094	742.944	744.385	744.586	744.242	743.412	741.414	738.733	720.318	714.945	706.088	701.352	728.953	735.317	823.107	985.411
21	Bayer Cropscience Ltd.	4764.10	4679.04	4703.19	4718.12	4733.14	4749.65	4766.15	4784.76	4793.08	4793.96	4794.95	4778.19	4771.87	4741.19	4730.57	4679.43	4683.97	4571.43	4931.9
22	Bharat Dynamics Ltd.	1364.10	1389.32	1392.87	1390.64	1388.32	1387.56	1385	1382.59	1378.76	1376.41	1373.02	1336.83	1325.4	1305.27	1297.5	1294.96	1294.28	1364.71	1463.46
23	Bharat Forge Ltd.	1881.60	1888.26	1888.37	1889.3	1886.73	1884.11	1881.54	1877.38	1871.52	1866.33	1857.87	1815.11	1808.42	1797.8	1788.75	1798.19	1794.47	1629.43	1438.2
24	Bharat Heavy Electricals Ltd.	352.41	347.518	344.119	342.68	340.786	338.386	335.738	332.135	328.722	325.579	322.353	305.009	302.175	296.699	293.68	276.908	276.281	274.769	259.613
25	Biocon Ltd.	359.65	359.31	358.907	359.231	359.211	359.1	358.341	357.675	356.7	356.121	355.427	354.7	354.995	357.237	358.531	371.402	371.545	376.276	374.245
26	BSE Ltd.	3640.50	3576.58	3549.3	3545.11	3536.84	3536.31	3528.16	3516.71	3500.32	3484.66	3469.51	3342.92	3311.52	3250.74	3213.01	3015.95	3021.49	2885.88	2662.51
27	Carborundum Universal Ltd.	951.75	953.65	951.243	948.994	948.122	947.32	941.809	937.338	933.208	930.511	925.493	904.165	898.048	882.44	872.729	841.159	841.122	836.321	879.278
28	CG Power and Industrial Solutions Ltd.	813.35	822.72	825.107	822.625	819.633	815.15	809.764	804.617	797.808	793.043	788.213	764.552	759.338	748.9	743.05	726.435	724.855	680.531	698.159
29	Coforge Ltd.	1195.90	1190.82	1201.5	1212.91	1221.27	1230.82	1238.31	1242.01	1241.18	1239.98	1241.64	1235.66	1229.9	1218.57	1209.05	1207.69	1217.81	1463.19	1607.74
30	Container Corporation of India Ltd.	508.85	510.19	510.243	509.487	508.55	508.005	507.482	505.958	504.081	502.625	501.267	489.027	485.993	480.096	476.667	479.392	480.608	494.974	522.062
31	Coromandel International Ltd.	1981.70	2005.34	2014.43	2019.58	2025.72	2028.17	2032.68	2037.43	2041.75	2049.82	2056.25	2032.99	2027.13	2019	2008.22	2080.05	2087.51	2187.27	2244.46
32	CRISIL Ltd.	4288.70	4288.08	4305.73	4313	4315.48	4317.47	4300.09	4285.23	4267.48	4255.19	4233	4122.36	4105.17	4082.57	4076.21	4203.65	4221.99	4371.65	4698.5
33	Cummins India Ltd.	5266.40	5255.52	5238.04	5222.84	5220.33	5212.39	5196.55	5180.46	5165.92	5163.97	5146.87	5029.6	5004.39	4961.75	4931.35	4825.53	4809.02	4555.49	4261.81
34	Dalmia Bharat Ltd.	1906.30	1942	1951.66	1956.45	1959.27	1960.51	1961.8	1962.87	1961.69	1962.19	1958.75	1930.76	1923.54	1913.7	1904.45	1937.75	1946.81	2015.92	2118.4
35	Deepak Nitrite Ltd.	1736.90	1703.76	1713.74	1705.12	1686.27	1671.45	1658.93	1647.57	1634.17	1621.85	1608.59	1552.95	1540.28	1515.94	1503.48	1518.39	1524.03	1568.19	1680.66
36	Delhivery Ltd.	467.05	462.23	460.464	461.913	462.2	462.28	462.05	461.862	462.127	462.7	463.177	457.152	455.226	451.573	448.923	436.567	436.296	423.77	437.712
37	Devyani International Ltd.	124.73	116.638	115.221	114.713	113.822	113.21	112.798	112.351	111.897	111.658	111.189	108.322	107.668	106.865	106.542	113.592	114.404	122.78	143.62
38	Dixon Technologies (India) Ltd.	11166.50	11185.8	11151.8	11165.9	11170.9	11191	11199.7	11188.8	11136.1	11103.2	11071.4	10850.3	10794.2	10720.3	10673.9	10655.5	10695	11294.2	13866.9
39	Emami Ltd.	444.50	455.74	459.9	459.144	457.594	457.045	454.177	451.704	449.569	447.754	445.833	435.353	433.355	429.446	427.352	441.663	443.835	476.789	520.949
40	Endurance Technologies Ltd.	2330.60	2339.54	2355.61	2359.89	2359.69	2362.16	2364.16	2368.18	2370	2374.5	2374.84	2345.22	2338.97	2331.33	2324.69	2405.56	2412.36	2474.68	2624.73
41	Escorts Kubota Ltd.	3241.60	3269.22	3284.81	3294.2	3296.62	3296.46	3295.16	3289.8	3277.85	3271.93	3262.28	3173.4	3152.77	3121.57	3109.57	3226.32	3243.21	3450.85	3515.84
42	Fertilisers and Chemicals Travancore Ltd.	899.20	902.21	909.257	909.537	907.483	907.01	903.818	900.679	896.962	894.15	891.937	866.88	861.274	852.487	846.6	810.46	810.251	825.315	878.87
43	Federal Bank Ltd.	286.95	289.87	291.6	292.119	292.367	292.505	291.768	291.358	291.115	291.157	290.633	286.188	284.912	282.746	281.052	282.16	282.415	276.018	244.34
44	Gujarat Fluorochemicals Ltd.	3602.00	3428.54	3389.91	3374.6	3363.18	3362.34	3363.65	3364.93	3363.24	3362.05	3358.55	3328.28	3314	3296.57	3290.37	3299.59	3304.93	3357.41	3462.79
45	Fortis Healthcare Ltd.	922.95	938.56	934.664	932.406	927.794	924.035	919.477	915.983	910.927	906.421	902.663	880.622	876.545	869.296	864.783	878.658	880.39	879.971	912.17
46	General Insurance Corporation of India	393.40	398.13	398.393	398.244	397.983	398.225	398.391	398.454	397.765	397.754	397.173	393.57	392.112	388.417	386.627	381.193	381.649	378.186	378.695
47	Gland Pharma Ltd.	1750.80	1747.94	1762.24	1764.59	1767.92	1770.87	1767.66	1766.42	1763.18	1761.66	1760.82	1747.59	1745.14	1739.7	1730.47	1735.29	1739.4	1734.78	1830.17
48	Glaxosmithkline Pharmaceuticals Ltd.	2336.40	2404.88	2426.37	2426.5	2426.88	2429.58	2428.69	2426.73	2425.77	2423.5	2419.25	2398.19	2392.7	2380.7	2376.96	2450.89	2459.85	2460.06	2617.88
49	Godrej Industries Ltd.	959.05	979.17	976.429	970.388	964.739	961.015	957.214	952.975	948.035	944.036	939.277	916.915	908.919	894.208	887.688	915.261	919.042	961.518	1049.74
50	Godrej Properties Ltd.	1835.20	1823.94	1820.41	1818.49	1811.96	1806.64	1801.25	1796.14	1789.27	1784.07	1778.17	1729.04	1716.77	1694.28	1681.13	1699.98	1705.25	1793.76	1956.89
51	Grindwell Norton Ltd.	1575.90	1603.68	1619.84	1618.86	1619.78	1615.39	1611.76	1607.47	1601.97	1597.3	1590.31	1552.04	1542.56	1522.82	1512.08	1541.35	1545.89	1561.71	1587.05
52	Gujarat Gas Ltd.	380.05	385.47	385.171	383.806	381.994	380.075	376.023	371.825	367.4	364.275	361.303	349.515	347.502	344.794	344.806	368.69	370.962	389.151	409.079
53	HDFC Asset Management Company Ltd.	2712.60	2750.34	2746.61	2752.54	2754.28	2758.09	2749.37	2742.23	2727.15	2719.44	2705.81	2627.38	2607.8	2575.66	2556.01	2579.49	2589.18	2596.19	4013.08
54	Hindustan Petroleum Corporation Ltd.	374.55	377.92	378.436	379.181	379.217	378.38	377.641	376.725	374.623	373.621	372.58	363.698	362.35	359.627	357.173	382.06	384.944	419.413	426.038
55	Hindustan Zinc Ltd.	595.95	608.32	605.493	603.369	601.917	600.955	600.186	598.546	595.777	593.55	591.213	576.628	573.081	564.965	560.06	570.24	572.389	590.603	524.125
56	Honeywell Automation India Ltd.	31030.00	31415	31775.7	31881.2	31956.1	32039	32020.9	31894.2	31694.6	31472.5	31225	30220	30034.5	29733.3	29582.5	30033.4	30110.7	31674.6	34385.4
57	IDBI Bank Ltd.	75.88	76.636	75.9157	75.7663	75.5844	75.532	75.4236	75.3375	75.2208	75.1343	74.932	73.7225	73.1405	72.2575	72.1015	87.0042	87.916	94.306	94.5467
58	Vodafone Idea Ltd.	10.22	9.934	9.82714	9.7925	9.75667	9.742	9.72273	9.69917	9.66462	9.635	9.60067	9.391	9.35	9.29833	9.27692	9.7878	9.86135	10.4543	9.3394
59	IDFC First Bank Ltd.	69.64	69.2	68.8871	68.7688	68.6278	68.618	68.5455	68.4092	68.1362	67.9986	67.8173	66.29	65.9357	65.4938	65.1938	68.3112	68.8513	75.9128	74.8647
60	Indraprastha Gas Ltd.	166.02	165.902	166.306	166.417	166.414	166.7	166.641	166.587	166.254	165.902	165.182	161.184	160.443	159.022	158.505	160.935	161.398	172.536	191.152
61	Indian Hotels Co. Ltd.	635.85	643.23	645.043	647.681	648.994	650.025	650.273	649.95	648.796	648.275	646.997	635.253	632.19	628.677	626.394	638.145	640.9	671.365	709.101
62	Indian Bank	851.85	889.21	898.05	900.925	903.967	907.515	910.473	913.433	917.515	921.104	922.487	917.815	914.381	910.594	906.581	916.657	915.593	876.057	805.877
63	Indus Towers Ltd.	409.95	408.46	407.879	408.737	408.411	408.795	409.191	410.112	412.292	414.118	415.74	418.69	418.664	419.808	420.137	435.903	437.235	431.083	399.746
64	Ipca Laboratories Ltd.	1530.90	1541.44	1532.59	1525.57	1519.24	1514.15	1509.35	1506.15	1501.91	1498.64	1495.39	1488.53	1493.9	1502.44	1505.13	1508.37	1506.23	1480.91	1429.04
65	ICICI Securities Ltd.	896.20	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2
66	J.K. Cement Ltd.	5287.00	5481.8	5597.86	5638.19	5648.5	5637.95	5626.05	5609.96	5597.81	5606.5	5602	5526.42	5505.17	5461.62	5421.44	5436.6	5452.12	5545.88	5997.27
67	Jindal Stainless Ltd.	767.40	772.07	774.379	776.256	777.772	778.815	779.782	779.933	778.8	778.946	777.49	764.195	761.66	756.16	752.519	752.669	754.479	774.329	760.556
68	JSW Energy Ltd.	561.15	564.24	563.307	561.225	559.206	557.09	555.168	552.921	549.588	545.25	541.51	529.223	526.479	521.631	519.573	506.083	505.115	491.733	508.02
69	JSW Infrastructure Ltd.	271.98	278.72	277.96	277.78	277.86	277.5	277.054	276.534	275.382	274.711	273.51	265.985	264.786	263.379	262.06	259.69	259.796	264.815	283.78
70	Jubilant Foodworks Ltd.	478.60	484.69	487.057	485.163	481.939	479.64	477.823	475.908	472.985	470.986	468.11	461.095	459.81	459.221	458.112	478.544	481.057	510.555	567.887
71	Kajaria Ceramics Ltd.	1187.65	1215.04	1209.97	1207.99	1205.68	1202.94	1199.97	1196.65	1190.98	1185.96	1179.85	1135.51	1125.25	1101.26	1087.41	1021	1018.5	1004.05	1100.51
72	Kalyan Jewellers India Ltd.	412.75	411.35	411.979	412.369	412.939	414.33	416.691	418.842	420.596	422.636	424.2	421.235	419.076	414.688	411.458	405.617	406.544	428.828	474.711
73	Kansai Nerolac Paints Ltd.	197.19	198.556	199.65	200.474	200.873	201.095	201.01	200.617	199.697	199.113	198.192	193.686	192.426	189.431	187.392	189.541	190.114	208.525	226.535
74	KEI Industries Ltd.	4857.50	4892.52	4887.4	4879.69	4879.79	4875.74	4854.98	4833.61	4804.77	4780.07	4755.86	4619.39	4591.7	4536.32	4501.93	4566.71	4567.94	4413.56	4218.14
75	KPIT Technologies Ltd.	759.05	735.69	735.436	736.594	736.35	737.495	738.291	737.487	735.362	734.011	732.813	724.357	720.09	713.356	709.262	729.377	736.918	932.073	1072.36
76	K.P.R. Mill Ltd.	936.60	932.14	930.5	929.381	928.294	928.235	925.109	923.638	919.565	916.164	912.403	894.865	891.75	885.938	881.09	878.781	879.698	900.299	985.754
77	Dr. Lal Path Labs Ltd.	1367.20	1400.32	1413.09	1416.07	1416.36	1414.93	1414.55	1416.48	1413.66	1413.02	1411.83	1396.19	1392.19	1384.12	1378.26	1380.68	1382.94	1581.04	2374.65
78	Laurus Labs Ltd.	1100.95	1106.9	1108.51	1109.24	1111.49	1113.92	1115.23	1115.43	1113.3	1112.24	1110.33	1096.74	1091.79	1081.35	1073.12	1049.62	1048.34	1040.75	969.728
79	LIC Housing Finance Ltd.	554.70	550.14	550.757	552.556	550.794	549.715	548.364	546.792	544.758	543.821	543.053	536.938	534.952	529.806	525.469	520.661	520.687	524.077	550.052
80	Linde India Ltd.	7320.00	7262.9	7259.86	7236	7217	7219.25	7219.45	7226.29	7227.35	7224.68	7221.93	7201.52	7184.5	7197.6	7173.92	7016.78	6995.52	6502.88	6392.33
81	Lloyds Metals And Energy Ltd.	1764.40	1742.9	1727.4	1717.71	1707.87	1699.41	1686.44	1671.88	1658.88	1647.97	1637.24	1582.82	1568	1532.2	1508.78	1355.26	1350.21	1302.69	1325.57
82	Macrotech Developers Ltd.	897.90	882.73	879.279	878.831	876.356	875.975	875.75	874.479	870.342	867.214	862.037	825.935	818.843	806.506	803.113	879.718	887.801	965.87	1093.33
83	L&T Finance Ltd.	279.73	285.754	287.847	288.354	288.553	288.412	287.685	287.128	286.122	285.572	284.679	277.033	275.279	272.858	271.44	275.706	276.263	287.026	265.906
84	L&T Technology Services Ltd.	3626.30	3544.38	3531.67	3545.51	3548.51	3542.67	3534.08	3525.47	3512.44	3507.73	3496.09	3458.92	3442.86	3410.51	3390.65	3364.66	3380.29	3796.37	4013.53
85	Lupin Ltd.	2305.20	2307.98	2312.74	2312.59	2314.38	2315.55	2316.59	2318.45	2318.19	2319.31	2317.69	2309.35	2309.57	2313.13	2312.86	2299.58	2296.14	2218.76	2092.09
86	Mahindra & Mahindra Financial Services Ltd.	310.70	311.13	307.564	307.413	306.989	306.225	305.414	304.958	304.335	304.175	303.637	299.242	298.617	299.788	299.858	328.052	330.079	348.21	316.902
87	Bank of Maharashtra	78.37	78.674	78.6343	78.8275	78.4622	77.889	77.2855	76.7942	76.2823	75.8757	75.486	73.2065	72.641	71.6379	71.0431	69.6872	69.5421	65.7274	61.1409
88	Mankind Pharma Ltd.	2246.70	2260.8	2261.7	2253.99	2241.77	2230.09	2218.66	2210.64	2200.39	2191.72	2182.55	2141.89	2135.41	2120.59	2108.52	2121.53	2120.05	2138.97	2305.7
89	Vedant Fashions Ltd.	426.95	440.64	445.064	445.788	446.111	445.755	444.25	443.425	441.477	438.246	434.847	421.538	418.179	409.898	405.038	397.07	400.438	469.962	590.406
90	Max Healthcare Institute Ltd.	993.05	1002.73	1003.68	1005.75	1006.37	1006.5	1005.06	1003.81	999.8	996.482	993.713	980.718	979.84	979.548	978.11	1011.93	1013.74	1024.83	1104.43
91	Mazagoan Dock Shipbuilders Ltd.	2733.20	2710.12	2706.9	2700.61	2691.79	2684.25	2673.37	2662.13	2649.27	2636.48	2623.08	2548.29	2525.29	2487.62	2470.52	2408.83	2409.36	2436.21	2624.31
92	Metro Brands Ltd.	1022.85	1042.69	1047.79	1049.37	1051.01	1052.83	1056.1	1058.07	1055.19	1052.42	1048.7	1024.74	1018.61	1007.17	1000.21	1001.12	1002.84	1050.84	1118.83
93	Max Financial Services Ltd.	1585.70	1599.44	1602.86	1608.6	1617.51	1624.08	1630.55	1636.29	1637.07	1638.34	1636.27	1603.12	1597.77	1594.98	1595.63	1677.26	1680.98	1676.33	1633.09
94	MphasiS Ltd.	2276.70	2247.68	2263.77	2283.18	2298.04	2314.46	2326.04	2332.98	2331.68	2331.32	2334.92	2314.22	2301.78	2279.3	2263.77	2258.96	2269.24	2534.67	2664.58
95	MRF Ltd.	129710.00	130921	132323	133241	133906	134500	134886	135137	135074	135190	135112	133472	133235	132714	132217	136163	136752	141479	146358
96	Motherson Sumi Wiring India Ltd.	40.54	40.064	40.3114	40.2738	40.1533	40.09	40.0318	39.9475	39.8385	39.8021	39.7207	39.1805	39.0719	38.9125	38.7219	40.046	40.1717	42.8041	44.4604
97	Muthoot Finance Ltd.	3424.20	3473.72	3502.41	3515.89	3517.59	3522.96	3527.96	3533.8	3535.99	3538.7	3534.47	3474.31	3459.35	3433.02	3416.3	3402.72	3425.69	3611.63	3316.72
98	NHPC Ltd.	83.20	83.312	82.95	82.91	82.9311	82.994	82.8473	82.6583	82.2738	81.9036	81.584	80.1505	79.8443	79.4608	79.1977	77.1774	77.1721	77.8287	80.7049
99	The New India Assurance Company Ltd.	160.60	163.064	163.181	163.246	163.436	163.826	164.38	165.039	165.549	164.846	162.519	153.186	151.502	148.182	146.674	144.751	145.172	149.157	168.437
100	NMDC Ltd.	90.37	90.542	89.8014	89.635	89.5533	89.576	89.3564	89.1742	88.9154	88.6407	88.3607	86.3855	85.9038	84.825	84.2565	82.066	82.1827	81.383	77.5353
101	FSN E-Commerce Ventures Ltd.	264.76	266.94	265.213	265.179	265.109	265.564	265.295	265.014	264.395	264.044	263.437	259.602	258.43	256.285	254.853	256.172	257.044	255.281	247.292
102	Oberoi Realty Ltd.	1669.60	1698.1	1704.54	1706.96	1705.62	1706.12	1706.51	1706.44	1704.81	1702.44	1699.18	1659.26	1647.81	1625.19	1610.07	1555.64	1556.27	1583.46	1629.73
103	Oracle Financial Services Software Ltd.	9726.50	9458.7	9173.07	9017.81	8913.89	8821.75	8726.68	8628	8515.42	8425.29	8344.77	8021.8	7960.33	7804.94	7705.52	7209.5	7201.09	7477.31	8048.86
104	Oil India Ltd.	490.80	486.15	482.057	479.944	479.028	478.135	476.705	475.583	475.704	475.389	475.08	474.64	474.679	474.817	474.452	474.02	474.137	455.996	438.191
105	Page Industries Ltd.	36785.00	37301	37475	37535.6	37632.2	37666.5	37604.1	37514.6	37386.5	37291.4	37202	36485.5	36261.2	35754	35440.2	33770.7	33783.6	34451.2	38849.9
106	Patanjali Foods Ltd.	459.45	463.81	465.771	466.062	465.35	465.645	465.582	465.508	465.092	465.254	464.883	465.932	465.638	467.198	467.333	486.698	488.073	510.232	819.67
107	One 97 Communications Ltd.	1095.80	1121.71	1132.89	1137.13	1139.82	1142.01	1142.63	1142.42	1139.67	1138.54	1135.83	1110.55	1103.34	1095	1089.5	1086.89	1089.48	1176.35	1187.97
108	Piramal Enterprises Ltd.	1124.20	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1139.25
109	Persistent Systems Ltd.	4800.00	4794.82	4873.23	4930.31	4974.19	5021.42	5064.97	5100.27	5121.58	5143.41	5165.25	5191.25	5176.3	5143.52	5110.99	5006.44	5028.81	5617.2	5584.95
110	Petronet LNG Ltd.	276.76	277.59	277.616	277.636	277.024	276.644	276.175	275.748	274.886	274.59	274.375	270.41	269.365	266.442	265.012	280.002	280.792	281.561	281.449
111	Procter & Gamble Hygiene & Health Care Ltd.	10146.50	10263.5	10310.6	10314.2	10271.9	10245.2	10210.5	10184.6	10154.6	10128.4	10098.1	9997.95	9965.81	9898.75	9874.35	10431.6	10483.3	11438.3	12416.5
112	Phoenix Mills Ltd.	1765.00	1778.56	1783.93	1786.81	1784.71	1785.46	1785.17	1784.92	1782.22	1780.89	1776.15	1727.49	1716.96	1693.05	1678.98	1667.73	1672.11	1729.84	1661.14
113	PI Industries Ltd.	3054.80	3081.66	3076.46	3069.56	3065.94	3073.32	3076.85	3073.96	3061.3	3053.5	3041.98	2990.57	2977.63	2958.56	2949.14	2990.46	3000.51	3112.9	3427.8
114	PB Fintech Ltd.	1666.20	1675.52	1667.74	1662.18	1657.13	1651.48	1642.3	1628.82	1615.3	1607.76	1600.13	1564.51	1558	1546.12	1539.94	1513.55	1515.11	1624.28	1706.32
115	Polycab India Ltd.	8110.50	8122.3	8087.57	8071.06	8085.22	8094.95	8077.55	8053.67	8014.77	7994.29	7968.47	7760.23	7716.57	7638.52	7588.1	7722.37	7725.01	7553.33	7421.71
116	Poonawalla Fincorp Ltd.	417.20	418.18	419.307	419.706	419.539	418.96	417.886	417.596	416.915	415.725	414.793	410.645	408.633	405.748	404.144	422.081	424.346	436.688	452.281
117	Prestige Estates Projects Ltd.	1414.40	1405.8	1402.67	1402.67	1399.47	1395.2	1389.99	1386.03	1379.75	1375.66	1371.91	1330.08	1320.39	1305.44	1298.36	1338.65	1348.13	1451.44	1551.06
118	The Ramco Cements Ltd.	935.10	953.69	959.836	965.306	970.322	974.395	976.895	979.104	980.346	981.121	981.067	972.975	970.457	963.162	958.019	1014.38	1019.53	1045.66	1054.04
119	Rail Vikas Nigam Ltd.	297.65	303.594	304.656	303.931	303.087	303.084	302.248	300.983	298.737	297.041	295.427	287.621	285.813	283.06	281.086	287.277	288.348	308.822	324.252
120	Steel Authority of India Ltd.	184.62	183.814	181.679	180.851	179.947	179.285	178.561	177.593	176.846	176.073	175.225	171.241	170.297	167.506	166.104	161.518	161.507	152.819	142.197
121	Schaeffler India Ltd.	4124.80	4275.3	4269.34	4257.29	4238.33	4214.75	4192.15	4171.37	4148.76	4131.39	4112.37	4034.72	4025.67	4023.59	4027.09	4032.72	4024.16	3912.3	3974.83
122	SJVN Ltd.	78.98	79.926	79.9214	79.5325	79.2489	79.186	78.9264	78.6208	78.1492	77.7207	77.2513	74.957	74.4043	73.4779	73.0796	72.8134	73.0198	73.8052	82.4405
123	SKF India Ltd.	1715.00	1730.26	1734.07	1733.96	1736.06	1733.02	1728.05	1722.05	1713.01	1706.38	1698.33	1657.78	1646.15	1628.43	1618.61	1646.82	1650.61	1718.6	2795.71
124	Solar Industries India Ltd.	15439.00	15287	15350.6	15300.4	15256.7	15239.9	15217.2	15189.6	15138.5	15062.4	14986.7	14554.4	14436.4	14209.4	14091.9	13990.4	13968.4	13390.8	13813.1
125	Sona BLW Precision Forgings Ltd.	607.25	591.85	588.893	587.944	586.678	587.395	586.8	586.708	585.369	583.146	579.14	561.958	558.126	550.648	546.413	532.807	532.907	509.736	484.215
126	Star Health and Allied Insurance Company Ltd.	525.65	520.89	518.521	517.963	516.683	515.35	513.65	510.763	507.7	504.968	502.273	493.152	491.455	487.198	484.187	473.248	473.527	464.77	462.779
127	Sumitomo Chemical India Ltd.	419.15	433.39	436.971	437.344	438.333	438.74	437.345	436.65	435.538	434.329	433.05	422.88	420.098	415.121	412.5	405.482	406.032	423.47	483.932
128	Sundaram Finance Ltd.	4534.80	4633.12	4704.59	4738.38	4769.11	4795.08	4813.1	4821.58	4820.18	4828.21	4832.67	4789.65	4769.92	4756.93	4745.05	5007.07	5023.06	5056.18	4871.06
129	Sundram Fasteners Ltd.	846.20	822.78	824.814	826.119	826.433	826.68	825.5	823.987	821.465	820.129	817.51	803.1	800.526	798.667	799.15	832.972	837.198	883.698	936.985
130	Sun TV Network Ltd.	605.60	599.61	610.907	615.175	618.872	621.31	622.3	622.154	621.804	620.111	618.15	611.445	609.326	608.644	607.673	599.225	599.544	579.968	571.698
131	Supreme Industries Ltd.	3622.60	3655.64	3663.84	3664.19	3669.48	3673.43	3672.55	3685.71	3694.34	3702.06	3706.71	3706.69	3708.51	3717.2	3721.22	3823.39	3824.29	3645.61	3899.44
132	Suzlon Energy Ltd.	55.58	56.11	55.55	55.2438	54.9389	54.738	54.33	53.8967	53.2785	52.71	52.1447	49.572	49.0952	48.1304	47.5777	45.2244	45.2963	47.7202	53.1897
133	Syngene International Ltd.	467.65	439.84	437.643	438.519	438.289	438.12	437.809	435.908	433.365	431.314	428.767	420.418	418.964	417.977	417.079	418.649	419.883	504.094	578.401
134	Tata Chemicals Ltd.	809.00	765.29	749.143	743.963	739.528	736.48	733.768	732.562	731.412	728.446	723.187	700.607	695.019	684.752	679.854	686.338	687.023	715.874	815.926
135	Tata Communications Ltd.	1580.50	1575.32	1568.9	1561.96	1556.82	1553.25	1553.99	1554.62	1551.36	1548.34	1543.18	1509.74	1502.04	1491.59	1484.54	1514.82	1522.11	1618.96	1678.99
136	Tata Elxsi Ltd.	4129.90	4158.32	4198.23	4254.79	4283.88	4314.74	4340.09	4356.8	4361	4367.02	4372.69	4351.15	4333.31	4314.75	4304.7	4391.15	4418.93	4859.76	5227.26
137	Tata Technologies Ltd.	581.35	577.06	574.871	575.944	576	577.33	578.182	577.975	576.619	575.879	574.747	567.328	564.56	561.223	558.769	565.459	567.609	607.929	649.541
138	Thermax Ltd.	4077.60	4049.14	4051.21	4060.45	4074.31	4081.02	4085.15	4085.13	4068.65	4038.24	4004.7	3824.68	3797.82	3724.67	3681.56	3415.81	3395.26	3169.85	3232.39
139	Tube Investments of India Ltd.	2947.90	2975.42	2998.33	2984.19	2971.84	2953.68	2935.43	2920.39	2904.63	2893.21	2883.22	2814.32	2800.18	2775.88	2754.98	2675.26	2667.78	2584.7	2816.24
140	Timken India Ltd.	3428.80	3495.64	3530.19	3527.59	3524.84	3523.02	3520.33	3524.57	3520.43	3518.16	3513.85	3472.16	3460.4	3434.71	3411.12	3354.38	3346.8	3206.43	3141.38
141	Torrent Power Ltd.	1736.00	1732.92	1722.71	1710.06	1698.53	1685.18	1670.31	1656.68	1642.59	1630.39	1618.1	1558.39	1546.36	1524.34	1515.29	1504.71	1502.27	1418.9	1360.81
142	United Breweries Ltd.	1458.60	1472.34	1477.84	1480.41	1485.07	1485.92	1483.49	1482.42	1480.83	1478.93	1478.15	1484.34	1486.99	1499	1503.96	1563.93	1566.26	1565.21	1703.62
143	Union Bank of India	165.94	171.366	175.799	177.746	179.029	180.017	180.787	181.447	181.696	182.22	182.385	180.553	179.774	179.37	178.888	183.063	182.971	173.613	156.968
144	UNO Minda Ltd.	1112.50	1122.6	1127.77	1130.5	1130.38	1127.12	1125.51	1123.39	1119.92	1116.92	1112.77	1096.02	1092.95	1089.98	1086.77	1111.77	1116.97	1171	1197.8
145	UPL Ltd.	641.85	640.47	642.607	644.069	645.467	647.39	648.532	649.471	649.031	648.732	648.283	638.365	635.012	632.367	630.952	642.618	646.631	698.089	701.836
146	Voltas Ltd.	1430.40	1479.06	1474.63	1472.45	1468.62	1465.77	1460.59	1455.72	1448.48	1438.99	1428.65	1382.59	1377.37	1371.59	1365.15	1422.11	1425.92	1407.05	1389.48
147	Yes Bank Ltd.	19.93	19.99	19.9957	19.9675	19.9533	19.977	19.9745	19.9233	19.8431	19.7886	19.7313	19.3535	19.2533	19.1242	19.0465	19.5558	19.6194	20.7184	20.899
148	Zee Entertainment Enterprises Ltd.	89.74	90.538	90.2086	89.7775	89.5356	88.686	87.9145	87.4817	86.8977	86.5436	86.054	83.355	82.821	81.6833	80.8296	82.8062	83.2092	86.2599	99.9716
149	ZF Commercial Vehicle Control Systems India Ltd.	14699.00	14829.4	14933	14988.9	14993.7	14944.3	14891	14817.6	14760	14731.7	14699.5	14533.7	14497.2	14370.9	14308.7	14499.5	14552.7	14600.6	13964.5