SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	3M India Ltd.	31580.00	32034	31801.4	31710	31631.1	31636	31673.2	31754.6	31813.8	31857.5	31939	32254.2	32296.2	32243.1	32173.5	31985.4	32079.2	33639.8	32813.7
2	Abbott India Ltd.	26455.00	27742	27738.6	27681.2	27594.4	27614.5	27531.4	27462.1	27372.7	27225	27104.3	26671.2	26611.2	26466.2	26416.7	26371.7	26413.9	26920.8	28657.1
3	Aditya Birla Capital Ltd.	342.70	352.22	352.557	351.525	350.378	350.635	351.755	353.192	354.431	354.889	354.287	351.485	351.402	350.681	349.796	334.366	334.086	341.35	325.008
4	Aditya Birla Fashion and Retail Ltd.	58.76	64.212	63.8857	63.8488	63.6878	63.818	64.0464	64.3583	64.5008	64.4643	64.562	64.3485	64.2938	64.3496	64.3185	61.8318	61.8902	66.1215	73.4816
5	ACC Ltd.	1316.20	1358.26	1361.76	1362.34	1360.63	1360.36	1363.23	1367.51	1371.08	1372.62	1374.33	1388.27	1389.93	1395.9	1399.1	1389.82	1394.54	1531.72	1682.21
6	AIA Engineering Ltd.	4439.00	3967.5	3935.51	3917.93	3899.24	3899.88	3906.43	3914.68	3914.48	3911.76	3914.85	3932.24	3939.25	3949.64	3949.16	3802.55	3796.5	3861.38	3607.9
7	Ajanta Pharmaceuticals Ltd.	3074.90	3181.56	3192.03	3183.43	3173.23	3162.33	3150.75	3144.72	3141	3123.61	3108.75	3029.33	3017.5	2988.3	2974.5	2932.26	2934.23	2885.24	2718.14
8	Alkem Laboratories Ltd.	5299.50	5456.1	5477.57	5475.69	5478	5490.15	5498.82	5506.46	5510.35	5502.68	5493.2	5456.98	5460	5484.4	5491.44	5422.64	5427.15	5530.73	5501.38
9	APL Apollo Tubes Ltd.	1762.40	1867.74	1874.14	1876.26	1876.81	1884.11	1889.97	1896.95	1898.32	1896.34	1894.78	1913.07	1918.3	1944.03	1954.15	1966.88	1974.2	2018.65	1863.8
10	Apollo Tyres Ltd.	385.85	373.33	380.421	382.425	384.239	386.385	388.464	390.263	391.985	392.743	393.857	400.823	402.329	406.927	409.819	415.127	416.163	453.012	471.729
11	Ashok Leyland Ltd.	141.54	153.764	153.756	153.688	153.939	154.697	155.958	157.193	158.009	158.169	158.343	160.484	160.967	162.994	163.975	166.594	167.835	180.967	161.058
12	Astral Ltd.	1501.50	1492	1510.3	1514.51	1515.97	1521.58	1525.96	1529.56	1533.14	1533.03	1534.8	1537.58	1539.36	1545.42	1548.99	1579.77	1583.48	1546.61	1489.18
13	Atul Ltd.	6641.50	7003.2	7012.29	7009.25	6991.72	6981.75	6991.45	6994.96	7003.65	6997.04	6993.87	6938.65	6928.57	6885.81	6863.77	6583.81	6580.12	6425.08	6273.89
14	AU Small Finance Bank Ltd.	959.20	972.3	979.529	981.438	983.456	987.25	992.991	996.275	998.408	999.029	1000.09	1008.32	1010.6	1012.56	1010.62	962.449	962.695	976.091	899.307
15	Aurobindo Pharma Ltd.	1453.60	1508.2	1509.1	1507.65	1505.49	1503.6	1502.12	1500.17	1498.92	1493.86	1486.01	1466.47	1465	1456.07	1450.7	1382.2	1376.3	1282.39	1203.81
16	Adani Wilmar Ltd.	187.14	198.33	198.884	198.541	198.502	199.145	199.839	200.848	201.382	201.699	201.939	201.712	201.5	200.176	198.897	189.497	189.057	200.43	230.429
17	Balkrishna Industries Ltd.	2083.20	2162.76	2164.74	2157.29	2152.1	2155.08	2164.85	2172.64	2177.08	2176.71	2178.6	2183.89	2187.77	2201.62	2211.97	2193.02	2196.33	2318.1	2341.38
18	Bandhan Bank Ltd.	199.76	191.878	193.27	193.471	193.76	194.507	195.562	196.568	197.515	198.152	198.726	195.705	194.667	192.337	190.951	176.724	177.005	167.188	163.502
19	Bank of India	144.86	139.036	140.199	140.247	140.236	140.598	140.523	140.51	140.651	140.503	140.38	141.399	141.85	142.913	143.341	145.175	145.817	152.403	140.531
20	Bata India Ltd.	664.05	686.8	690.521	691.869	692.733	694.63	697.095	699.683	701.627	702.836	704.07	709.905	712.057	718.648	721.212	700.659	702.306	785.049	946.268
21	Bayer Cropscience Ltd.	4298.40	4335.12	4341.21	4350.8	4361.9	4374.62	4396.02	4416.09	4434.15	4449.04	4465.91	4519.19	4529.67	4566.12	4592.93	4610.78	4608.73	4580.69	4792.61
22	Bharat Dynamics Ltd.	1183.80	1308.22	1317.09	1322.49	1323.79	1331.54	1342.18	1352.57	1356.34	1359.36	1360.23	1367.5	1370.16	1370.76	1370.71	1320.77	1320.69	1356.24	1433.81
23	Bharat Forge Ltd.	1949.20	1886.6	1899.29	1905.11	1905.99	1914.09	1920.96	1926.96	1922.87	1918.85	1913.98	1907.55	1905.96	1903.76	1900.25	1822.66	1826.07	1704.62	1490.2
24	Bharat Heavy Electricals Ltd.	377.30	404.29	404.7	404.594	403.167	402.985	403.132	403.408	402.065	400.129	398.59	385.822	383.526	376.913	371.999	318.649	316.32	292.86	270.608
25	Biocon Ltd.	414.60	429.64	428.186	426.863	424.15	420.78	417.109	414.204	411.619	408.521	405.327	393.823	392.117	388.033	385.448	377.281	377.722	378.485	375.464
26	BSE Ltd.	3929.50	4182.16	4135.57	4104.73	4076.63	4060.77	4046.83	4039.89	4025.45	4004.07	3984.55	3882.56	3862.58	3816.66	3791.47	3382.96	3358.86	3077.28	2774.42
27	Carborundum Universal Ltd.	1016.40	1070.57	1070.37	1065.74	1059.39	1057.35	1054.66	1050.39	1045.57	1040.49	1036.45	1015.75	1012.58	1003.33	996.412	903.8	900.151	862.25	883.603
28	CG Power and Industrial Solutions Ltd.	908.10	842.4	842.636	843.188	842.133	843.73	846.441	847.496	846.065	844.696	841.87	837.083	837.117	833.531	828.287	766.95	764.693	706.961	710.75
29	Coforge Ltd.	1402.70	1385.3	1354.74	1347.54	1344.52	1347.59	1349.45	1344.11	1339.21	1327.04	1315.34	1284.21	1281.18	1280.06	1282.75	1223.17	1220.65	1379.24	1569.11
30	Container Corporation of India Ltd.	445.50	504.7	509.321	510.638	511.233	513.11	515.077	516.046	516.673	516.771	516.743	515.105	514.626	513.671	512.825	485.765	485.538	496.785	514.989
31	Coromandel International Ltd.	1880.70	1857.6	1859.16	1859.32	1860.81	1861.35	1867.37	1875.51	1886.48	1895.4	1902.41	1928.14	1933.46	1948.65	1957.52	1976.98	1979.52	2124.91	2209.67
32	CRISIL Ltd.	4003.30	4135.2	4135.03	4121.55	4111.49	4109.34	4114.15	4117.31	4120.24	4122.09	4129.31	4169	4177.81	4199.12	4201.57	4101.73	4109.72	4331.96	4573.11
33	Cummins India Ltd.	5609.50	5339	5350.57	5333.25	5314	5306.45	5315.05	5322.38	5322.54	5318.07	5316.13	5300.98	5295.07	5280.21	5265.54	4996.2	4988.5	4678.69	4393.71
34	Dalmia Bharat Ltd.	1637.90	1735.32	1738.4	1743.21	1747.43	1749.91	1756.61	1774.75	1790.12	1802.84	1814.87	1846.65	1851.99	1869.02	1877.03	1869.48	1871.2	1985.29	2088.38
35	Deepak Nitrite Ltd.	1664.70	1780.68	1795.71	1803.3	1808.3	1813.83	1819.47	1822.38	1822.32	1818.68	1814.25	1786.63	1784.02	1766.26	1748.54	1585.47	1583.33	1603.51	1671.23
36	Delhivery Ltd.	431.10	454.46	459.764	460.444	460.917	462.74	464.227	465.688	466.096	465.625	465.74	464.862	464.126	464.413	464.179	447.37	446.523	432.753	440.785
37	Devyani International Ltd.	109.47	115.992	116.581	116.816	116.512	116.465	116.647	116.834	117.155	117.234	117.537	117.312	116.971	116.144	115.532	110.495	110.754	120.296	139.472
38	Dixon Technologies (India) Ltd.	11487.00	11161	11126.7	11126.4	11016.6	10992.1	10974.9	10981	11005.5	11023.1	11048.8	11083	11072.7	11094.6	11112.7	10743.6	10719.9	10949.9	13479.7
39	Emami Ltd.	394.85	420.94	422.464	423.269	424.283	426.31	429.095	431.204	432.819	434.207	435.663	440.682	441.955	443.888	443.496	429.529	430.899	462.948	509.829
40	Endurance Technologies Ltd.	2502.50	2593.8	2591.01	2583.35	2582.84	2587.45	2582.13	2578.3	2561.06	2545.83	2533.84	2485.26	2480.85	2468.53	2462.05	2401.07	2404.12	2460.26	2616.74
41	Escorts Kubota Ltd.	2740.60	2918.58	2941.76	2946.88	2948.41	2950.24	2968.09	2999.57	3024	3037.11	3048.31	3103.53	3113.32	3141.43	3152.75	3098.87	3107.08	3355.65	3489.9
42	Fertilisers and Chemicals Travancore Ltd.	901.35	870.13	873.279	873.425	872.2	873.33	876.173	879.579	882.304	883.832	885.293	889.523	891.048	893.615	893.131	850.98	844.379	831.352	874.197
43	Federal Bank Ltd.	311.10	286.28	284.707	284.125	284.2	285.025	286.136	287.046	287.504	287.868	287.953	288.432	288.764	289.608	289.567	280.83	281.11	279.859	250.115
44	Gujarat Fluorochemicals Ltd.	3641.00	3770.96	3751.4	3742.96	3732.07	3732.59	3735.91	3741.12	3746.47	3746.38	3746.67	3667.14	3650.29	3602.86	3584.62	3404.19	3398.64	3395.96	3482.39
45	Fortis Healthcare Ltd.	989.00	965	965.614	964.6	963.106	964.21	963.132	961.846	961.465	960.614	960.1	954.715	953.383	947.985	942.913	890.38	891.01	892.27	923.516
46	General Insurance Corporation of India	380.05	387.44	386.8	386.556	386.094	386.59	387.377	388.375	389.265	389.871	391.17	392.91	393.19	393.725	394.225	384.211	383.473	380.456	379.546
47	Gland Pharma Ltd.	2267.80	2258.9	2151.57	2113.15	2086.37	2069.64	2054.62	2039.28	2021.76	2004.01	1991.45	1930.57	1924.13	1907.62	1896.77	1793.67	1789.59	1778.98	1831.78
48	Glaxosmithkline Pharmaceuticals Ltd.	2174.90	2350.72	2372.73	2377.6	2385.51	2390.58	2398.43	2405.33	2406.72	2403.64	2400.06	2401.26	2405.71	2410.12	2412.17	2397.39	2401.27	2436.59	2560.08
49	Godrej Industries Ltd.	1033.00	1130.49	1134.38	1126.72	1122.77	1125.1	1133.57	1141.34	1132.19	1121.64	1111.3	1078.27	1074.35	1056.34	1046.11	950.809	950.191	976.237	1048.25
50	Godrej Properties Ltd.	1641.50	1718.18	1719.79	1721.14	1720.17	1727.58	1740.85	1752.33	1761.17	1764.62	1773.63	1786.21	1786.44	1788	1785.32	1696.38	1696.73	1754.07	1919.19
51	Grindwell Norton Ltd.	1914.80	1913.8	1888.96	1875.25	1865.41	1858.72	1842.91	1827.62	1813.77	1796.51	1782.93	1738.11	1733.72	1721.75	1710.51	1585.15	1584.57	1592.92	1591.11
52	Gujarat Gas Ltd.	381.30	372.18	370.414	369.219	369.111	370.295	372.673	375.696	377.377	378.154	378.96	380.587	380.845	380.098	377.717	359.815	361.222	386.533	402.38
53	HDFC Asset Management Company Ltd.	2447.80	2686.12	2689.39	2684.75	2678.98	2685.8	2701.09	2712.22	2720.19	2726.34	2728.16	2733.71	2732.49	2737.95	2737.13	2585.06	2583	2612.14	3810.63
54	Hindustan Petroleum Corporation Ltd.	374.40	378.22	376.436	378.144	377.228	377.285	378.168	379.696	381.196	380.675	380.22	379.645	379.514	379.844	379.129	365.464	367.241	407.621	422.042
55	Hindustan Zinc Ltd.	547.55	631.97	638.129	641.75	641.767	640.5	640.009	639.721	639.327	637.321	635.203	628.482	626.75	622.721	620.388	582.021	582.376	603.99	539.046
56	Honeywell Automation India Ltd.	36130.00	31662	30857.9	30527.5	30297.2	30201.5	30198.6	30232.5	30228.5	30261.1	30323	30596	30693.8	30935.4	31041.3	29839.7	29844.1	31110.4	33649.8
57	IDBI Bank Ltd.	74.93	72.382	71.9557	71.8575	71.7656	71.914	72.1691	72.4683	72.7423	72.87	73.0033	73.9115	73.9029	73.9713	74.0273	75.1586	76.4819	90.6123	92.716
58	Vodafone Idea Ltd.	13.88	13.462	13.3186	13.2575	13.1056	13.013	12.8518	12.7167	12.6077	12.4786	12.348	11.7445	11.6414	11.3763	11.2373	10.238	10.2342	10.6313	9.70645
59	IDFC First Bank Ltd.	72.99	68.158	68.14	68.16	68.1067	68.218	68.4955	68.6533	68.7254	68.7271	68.7847	68.8885	68.8381	68.7258	68.6835	66.1738	66.3283	73.8837	74.5201
60	Indraprastha Gas Ltd.	162.17	154.822	154.563	155.155	155.339	155.874	156.794	157.881	158.772	159.305	159.812	161.335	161.535	162.288	162.701	158.703	158.703	168.051	187.102
61	Indian Hotels Co. Ltd.	665.85	653.71	653.571	651.55	649.644	650.81	652.832	654.188	655.108	654.586	653.86	651.203	650.643	652.035	652.342	633.602	633.339	660.196	701.896
62	Indian Bank	833.45	816.44	819.221	818.562	818.878	820.955	825.009	827.987	830.977	832.246	832.12	846.393	849.657	859.062	865.269	881.574	884.036	882.729	820.709
63	Indus Towers Ltd.	413.15	430.66	429.4	427.375	424.422	423.045	421.341	419.804	418.919	417.761	416.593	414.56	414.09	413.525	413.462	421.84	422.989	432.257	400.918
64	Ipca Laboratories Ltd.	1630.20	1637.64	1625.3	1610.43	1599.17	1592.75	1589.1	1586.68	1584.97	1581.89	1578.43	1569.18	1567.13	1556.23	1549.2	1533.4	1532.02	1501.47	1436.96
65	ICICI Securities Ltd.	896.20	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2
66	J.K. Cement Ltd.	4815.00	5459.3	5468.86	5463.06	5453.56	5454.7	5465.32	5478.71	5482	5468.04	5460.33	5465.7	5481.57	5530.9	5530.44	5372.52	5376.29	5528.93	5920.8
67	Jindal Stainless Ltd.	661.90	739.64	742.343	740.206	739.306	739.505	740.895	743.037	744.827	747.296	749.37	755.045	756.033	760.021	762.237	746.21	746.763	769.557	765.867
68	JSW Energy Ltd.	560.65	539.8	532.407	529.506	528.222	531.065	534.714	538.146	540.435	541.971	543.327	548.555	549.167	549.281	548.337	523.432	521.91	502.799	509.195
69	JSW Infrastructure Ltd.	278.60	267.91	267.743	267.769	268.244	270.155	271.382	272.2	272.277	272.293	272.417	273.992	274.008	274.458	274.378	264.286	264.318	264.915	280.681
70	Jubilant Foodworks Ltd.	425.05	454.96	456.657	455.625	454.128	454.765	456.45	458.329	459.323	459.754	460.863	466.82	468.06	468.767	468.038	461.074	462.427	493.139	552.002
71	Kajaria Ceramics Ltd.	1067.40	1055.24	1057.9	1059.75	1061.18	1064.61	1068.2	1070.75	1073.83	1073.01	1075.11	1110.09	1113.99	1124.07	1127.94	1055.51	1050.97	1006.73	1091.34
72	Kalyan Jewellers India Ltd.	338.70	347.84	350.464	351.081	352.272	355.565	361.836	365.946	369.769	372.4	375.127	384.182	385.548	389.306	392.712	395.892	395.961	413.152	458.306
73	Kansai Nerolac Paints Ltd.	214.40	216.75	218.256	218.318	217.819	217.771	218.005	217.467	216.234	214.655	213.457	209.732	209.303	208.738	208.191	193.937	193.835	206.846	224.021
74	KEI Industries Ltd.	5166.50	5157.56	5150	5121.19	5107.4	5108.66	5107.84	5108.03	5111.15	5104.51	5101.43	5049.21	5039.22	5018.32	4997.17	4654.01	4664.27	4554.74	4311.09
75	KPIT Technologies Ltd.	732.95	740.84	730.986	728.444	726.622	727.305	727.473	727.071	728.727	731.854	734.3	734.648	734.6	735.069	735.988	709.688	709.624	859.331	1033.09
76	K.P.R. Mill Ltd.	1045.55	944.1	933.736	931.4	930.294	931.025	933.273	937	938.408	939.639	940.713	938.57	938.019	936.056	934.112	891.37	889.357	895.307	966.568
77	Dr. Lal Path Labs Ltd.	1568.70	1665.9	1647.5	1638.53	1632.8	1634.76	1636.13	1630.24	1626.85	1620.41	1617.28	1563.04	1556.75	1541.93	1531.51	1446.35	1442.63	1432.49	2271.51
78	Laurus Labs Ltd.	1385.70	1345.56	1338.13	1330.93	1323.93	1318.22	1310.05	1301.42	1291.89	1282.76	1275.01	1232.98	1228.03	1213.69	1207.41	1120.68	1117.43	1078.59	1003.11
79	LIC Housing Finance Ltd.	541.00	542.5	545.707	550.7	552.583	555.885	558.214	560.558	562.219	561.929	561.6	558.735	558.107	557.548	556	531.729	531.147	528.3	546.085
80	Linde India Ltd.	6750.50	7270.7	7302.71	7311.69	7327.61	7368.95	7408.91	7445.46	7455.38	7458.18	7457.17	7408.6	7400.21	7367.1	7356.6	7224.75	7207.48	6732.24	6450.46
81	Lloyds Metals And Energy Ltd.	1703.80	1693.58	1708.7	1713.84	1712.72	1715.82	1717.68	1718.43	1721.97	1726.39	1731.13	1734.07	1732.34	1722.4	1712.22	1517.51	1505.1	1370.51	1343.1
82	Macrotech Developers Ltd.	862.00	880.09	874.75	874.656	875.178	880.77	888.164	894.763	898.946	899.579	901.18	896.568	894.66	891.871	890.421	843.366	845.65	938.2	1057.61
83	L&T Finance Ltd.	260.35	274.47	276.343	277.038	277.439	279.195	281.395	283.25	284.562	284.982	285.027	285.208	285.538	286.349	286.151	274.25	274.229	284.302	271.813
84	L&T Technology Services Ltd.	3328.00	3538.26	3521.86	3518.86	3528.29	3554.3	3576.87	3593.21	3609.48	3618.79	3624.65	3604.58	3597.2	3596.1	3586.33	3435.73	3428.3	3651.62	3960.48
85	Lupin Ltd.	2247.20	2278.32	2275.14	2267.7	2265.22	2264.29	2274.76	2290.21	2301.95	2304.91	2307.83	2307.87	2309.47	2310.29	2311.54	2311.03	2312.08	2250.68	2120.27
86	Mahindra & Mahindra Financial Services Ltd.	277.25	309.48	312.707	313.631	315.111	317.305	319.286	320.05	320.612	319.536	318.487	316.647	315.714	314.175	312.956	311.679	313.696	342.26	321.167
87	Bank of Maharashtra	84.18	78.938	78.7443	78.8975	78.8389	79.097	79.5336	80.015	80.2931	80.3607	80.29	79.886	79.7633	79.6046	79.0188	72.735	72.659	69.2235	62.9065
88	Mankind Pharma Ltd.	2376.20	2513.14	2504.41	2492.31	2479.71	2478.62	2474.27	2466.02	2457.94	2448.05	2435.37	2391.73	2387.02	2362.77	2343.68	2212.21	2212	2178.61	2292.76
89	Vedant Fashions Ltd.	397.05	423.2	428.336	430.087	433.411	436.93	438.823	439.429	439.515	438.879	438.31	438.892	440.007	441.235	440.823	405.794	404.698	446.502	563.945
90	Max Healthcare Institute Ltd.	1010.10	1063.47	1059.57	1055.39	1051.2	1049.88	1046.48	1043.88	1041.73	1038.78	1036.96	1028.41	1027.37	1025.49	1023.47	999.848	1001.78	1019.03	1088.57
91	Mazagoan Dock Shipbuilders Ltd.	2367.60	2445.76	2461.91	2468.99	2466.19	2476.15	2492.62	2508.51	2518.97	2527.14	2532.77	2577.11	2582.67	2592.4	2592.26	2476.28	2473.82	2443.63	2588.03
92	Metro Brands Ltd.	988.80	1061.94	1055.74	1054.55	1051.59	1049.85	1048.24	1046.75	1044.88	1042.79	1040.88	1041.33	1041.99	1044.68	1047.32	1002.05	1001.26	1037.53	1106.64
93	Max Financial Services Ltd.	1598.30	1630.2	1626.63	1623.04	1626.44	1633.35	1639.38	1645.05	1645.65	1642.11	1639.75	1629.68	1628.04	1631.41	1635.86	1623.38	1627.29	1668.79	1639.77
94	MphasiS Ltd.	2297.80	2209.4	2177.9	2173.81	2170.78	2173.82	2177.49	2178.79	2181.85	2183.84	2190.03	2204.44	2207.9	2230.53	2247.57	2218.19	2218.38	2429.24	2619.3
95	MRF Ltd.	122595.00	127164	127274	127174	127100	127281	127567	127767	127964	127986	128069	128782	129060	130258	130953	131392	131704	137758	144755
96	Motherson Sumi Wiring India Ltd.	37.38	39.58	39.7157	39.7525	39.7578	39.943	40.1755	40.3967	40.5154	40.5921	40.6507	40.504	40.5071	40.4642	40.3888	39.4128	39.4898	42.0631	43.5972
97	Muthoot Finance Ltd.	2898.80	3294.64	3330.81	3352.76	3352.83	3361.37	3376.6	3393.91	3404.65	3407.64	3412.97	3428.16	3434.5	3452.2	3461.62	3396.09	3391.34	3556.57	3373.41
98	NHPC Ltd.	72.67	78.726	78.41	78.3763	78.1978	78.297	78.5218	78.7767	79.1523	79.4393	79.6953	80.5995	80.6405	80.9088	81.0288	78.5926	78.4223	78.2776	80.1741
99	The New India Assurance Company Ltd.	150.19	164.196	164.406	164.865	164.284	164.169	164.163	164.232	164.216	164.033	163.87	163.669	163.691	163.707	164.086	149.667	149.261	149.592	166.979
100	NMDC Ltd.	88.45	88.73	89.7529	89.9225	89.5556	89.279	89.2355	89.3108	89.3008	89.2671	89.2553	89.577	89.469	89.3671	89.2981	84.834	84.614	83.2566	78.9465
101	FSN E-Commerce Ventures Ltd.	262.40	273.84	273.514	272.556	271.233	271.135	271.286	271.167	271.258	271.168	270.747	269.795	269.417	268.633	268.44	257.775	257.776	258.2	251.444
102	Oberoi Realty Ltd.	1591.60	1632.68	1631.17	1629.61	1629.29	1629.83	1636.48	1639.69	1642.28	1644	1647.31	1660.01	1662.28	1669.18	1672.36	1594.83	1590.35	1583.86	1619.31
103	Oracle Financial Services Software Ltd.	9470.00	9602.7	9419	9357.69	9319.11	9311.15	9314.27	9329.62	9357.69	9382.64	9405.8	9419.03	9389.14	9221.33	9118.48	8013.17	7964.73	7697.08	8097.24
104	Oil India Ltd.	427.35	503.08	507.321	507.294	505.478	500.53	496.318	492.696	489.431	488.507	487.613	487.247	486.612	484.394	482.998	478.169	478.309	468.435	441.49
105	Page Industries Ltd.	37955.00	38465	37895.7	37575	37298.3	37193	37208.6	37220	37244.6	37255.7	37235.7	37252	37286	37384.4	37391.5	35181.2	35041.9	34523.1	38086.3
106	Patanjali Foods Ltd.	419.60	464.34	461.643	459.769	457.689	457.33	457.718	457.938	458.1	458.036	457.917	459.39	459.86	460.704	461.16	468.306	469.532	497.46	716.692
107	One 97 Communications Ltd.	1066.30	1129.6	1131.97	1130.7	1133.36	1139.68	1143.99	1148.44	1145.53	1141.42	1139.71	1135.21	1136.37	1139.75	1140.95	1093.34	1091.5	1150.76	1197.2
108	Piramal Enterprises Ltd.	1124.20	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1127.5
109	Persistent Systems Ltd.	4928.00	5016.76	4916.39	4907.46	4904.09	4923.49	4940.77	4944.38	4949.73	4940.2	4930.06	4896.25	4904.3	4946.61	4987.14	4980.36	4969.95	5405.72	5541.94
110	Petronet LNG Ltd.	268.30	267.44	267.507	267.987	268.339	269.08	270.418	271.392	272.308	273.039	273.283	274.36	274.429	274.686	274.507	271.287	272.073	281.806	279.097
111	Procter & Gamble Hygiene & Health Care Ltd.	9030.50	9648.2	9654.57	9654.75	9660.33	9684.9	9707.82	9723.33	9741.23	9771.29	9800.2	9916.03	9940.36	9977.08	9973.77	9948.58	9989.08	10992.3	12163.9
112	Phoenix Mills Ltd.	1765.70	1755.54	1753.79	1751.86	1749.54	1755.68	1762.37	1767.97	1773.44	1774.9	1775.73	1776.44	1776.86	1779.1	1779.73	1690.52	1687.76	1730.56	1682.32
113	PI Industries Ltd.	2807.70	2928.72	2980.3	2989.14	2990.08	3000.15	3010.21	3017.82	3021.91	3021.36	3023.11	3037.75	3039.26	3039.17	3045.85	2972.07	2976.39	3070.69	3345.86
114	PB Fintech Ltd.	1509.60	1798.96	1766.36	1750.1	1733.79	1724.66	1717.43	1714.65	1713.66	1711.29	1708.59	1700.33	1698.92	1689.3	1680.55	1578.76	1573.83	1597.71	1698.83
115	Polycab India Ltd.	9523.50	9193.9	9191.36	9153.38	9138.72	9131.4	9127	9116.67	9062.73	9010.89	8966.47	8755.42	8717.71	8636	8590.38	7973.3	7995.79	7805.79	7579.36
116	Poonawalla Fincorp Ltd.	380.20	403.16	407.121	408.631	410.122	413.305	417.759	420.921	423.288	424.411	425.257	423.487	423.329	423.112	422.138	412.064	412.698	432.375	450.712
117	Prestige Estates Projects Ltd.	1328.00	1376.34	1370.53	1369.51	1370.77	1379.24	1390.88	1398.6	1402.95	1405.04	1408.33	1407.7	1406.58	1405.01	1400.57	1327.62	1328.69	1417.81	1527.95
118	The Ramco Cements Ltd.	851.45	899.92	907.036	909.888	913.594	917.285	921.123	924.358	925.169	924.411	924.573	931.852	933.121	941.729	946.71	953.06	958.592	1028.92	1036.65
119	Rail Vikas Nigam Ltd.	228.17	271.96	275.714	276.875	277.589	279.37	281.7	283.95	285.577	286.639	287.307	291.379	292.132	293.224	293.628	281.553	281.594	304.731	317.609
120	Steel Authority of India Ltd.	181.72	197.712	197.149	197.669	195.271	193.816	193.004	192.527	192.028	191.691	191.321	189.445	188.826	187.056	185.923	171.01	170.415	161.981	146.537
121	Schaeffler India Ltd.	4009.90	4027.58	4029.93	4039.99	4044.69	4061.38	4078.34	4092.42	4100.2	4103.14	4107.87	4149.73	4153.08	4156.8	4143.53	4044.6	4054.71	3951.59	3969.38
122	SJVN Ltd.	71.81	73.566	74.5971	74.735	74.6811	74.95	75.2991	75.6817	76.0092	76.2486	76.4893	77.3485	77.4257	77.5242	77.5204	73.5276	73.4623	74.3106	80.8285
123	SKF India Ltd.	1573.60	1671.8	1677.37	1679.3	1678.23	1681.56	1689.14	1692.54	1692.52	1692.59	1693.47	1702.67	1704.26	1709.44	1708.1	1636.82	1637.02	1700.64	2554.37
124	Solar Industries India Ltd.	17697.00	18173.8	17835.4	17579.4	17357.8	17248.3	17144.4	17039.6	16939.6	16861.4	16767.9	16397.7	16366.7	16201.2	16111.8	14917.4	14917.2	14049.8	13938
125	Sona BLW Precision Forgings Ltd.	589.25	582.79	582.15	583.3	583.389	584.405	583.941	583.5	583.431	583.032	582.527	584.857	584.367	584.083	584.335	549.432	548.029	523.879	492.745
126	Star Health and Allied Insurance Company Ltd.	524.40	517.2	513.529	512.756	512.583	512.92	513.577	513.9	514.431	514.639	514.99	516.465	516.462	515.625	514.423	488.457	487.323	472.387	469.021
127	Sumitomo Chemical India Ltd.	456.65	464.39	462.064	461.25	459.428	460.13	462.441	465.479	467.777	468.432	467.137	458.7	458.171	456.335	454.533	424.29	423.212	425.218	475.718
128	Sundaram Finance Ltd.	4203.20	4534.9	4558.66	4555.61	4560.46	4575.39	4590.94	4603.27	4610.69	4609.49	4606.03	4612.81	4624.79	4667.19	4693.64	4780.97	4807.42	5027.82	4836.79
129	Sundram Fasteners Ltd.	830.40	840.89	843.821	844.456	842.456	841.535	841.891	844.108	845.862	846.693	848.98	842.43	841.548	840.525	839.046	818.771	819.998	870.334	924.15
130	Sun TV Network Ltd.	506.05	513.83	518.221	520.062	524.522	528.845	532.909	536.092	538.758	541.711	543.987	557.893	561.129	572.069	577.119	583.46	584.007	578.247	569.261
131	Supreme Industries Ltd.	3488.50	3488.12	3494.07	3497.44	3501.51	3513.09	3525.98	3537.56	3550.78	3556.51	3560.75	3584.47	3588.89	3601.52	3608.05	3711.73	3720.86	3681.07	3850.87
132	Suzlon Energy Ltd.	54.08	53.07	53.2371	53.22	53.0311	53.058	53.2318	53.4333	53.5015	53.5979	53.6887	54.294	54.2671	54.1575	53.96	48.2862	47.9721	47.9199	52.3196
133	Syngene International Ltd.	454.65	467.15	465.393	465.125	466.639	468.225	467.305	467.308	465.985	464.943	465.77	459.288	457.814	455.465	453.94	430.411	429.307	477.191	563.498
134	Tata Chemicals Ltd.	720.40	740.36	743.971	746.987	749.572	750.75	753.55	757.867	762.335	765.129	767.837	767.2	764.367	757.221	753.423	704.535	704.733	716.593	802.928
135	Tata Communications Ltd.	1978.60	1790.18	1755.29	1730.72	1709.52	1695.72	1686.32	1678.58	1671.85	1663.79	1657.51	1636.96	1634.28	1619.75	1613.71	1530.71	1527.96	1595.68	1673.06
136	Tata Elxsi Ltd.	4092.20	4208.92	4170.83	4153.75	4145.8	4155.73	4170.63	4181.19	4188.89	4191.07	4190.25	4182.27	4184.7	4225.36	4253.64	4258.34	4262.45	4719.67	5078.3
137	Tata Technologies Ltd.	758.20	661.57	650.164	647.156	643.683	642.415	641.373	640.362	639.388	638.293	635.143	620.622	617.902	612.965	611.044	579.249	579.136	604.726	643.56
138	Thermax Ltd.	4698.80	4450.92	4478.96	4487.4	4486.91	4492.73	4509.53	4482.26	4451.08	4426.97	4410.49	4320.15	4307.75	4284.42	4272.85	3813.96	3786.99	3402.68	3285.79
139	Tube Investments of India Ltd.	3062.30	2938	2905.87	2910.26	2915.12	2922.83	2934.37	2941.13	2939.28	2938.79	2936.6	2946.3	2953	2949.82	2936.1	2769.86	2769.19	2629.57	2818.37
140	Timken India Ltd.	3549.60	3618.34	3591.16	3588.6	3591.1	3593.89	3593.99	3582.83	3572.18	3560.88	3555.18	3540.29	3543.14	3543.8	3540.43	3446.7	3443.72	3280.66	3151.27
141	Torrent Power Ltd.	1399.10	1501.26	1490	1485.89	1498.3	1516.56	1535.45	1550.21	1564.35	1576.51	1586.35	1622.99	1628.42	1628.42	1621.87	1525.4	1524.14	1464.82	1376.69
142	United Breweries Ltd.	1327.30	1339.56	1350.69	1354.5	1360.72	1365.87	1370.77	1375.56	1378.42	1383.81	1389.09	1409.91	1413.4	1425.08	1429.03	1494.42	1502.49	1526.94	1657.98
143	Union Bank of India	166.45	159.538	160.647	160.874	161.02	161.299	161.748	162.209	162.712	162.786	162.851	164.98	165.681	168.918	170.44	173.957	174.571	175.237	158.468
144	UNO Minda Ltd.	1080.50	1068.9	1084.09	1089.36	1095.2	1102.99	1109.89	1112.88	1114.03	1112.11	1111.95	1114.61	1115.35	1118.86	1117.69	1089.6	1090.76	1149.41	1199.69
145	UPL Ltd.	611.00	633.3	633.879	633.406	632.6	636.24	637.127	638.237	639.912	640.064	640.283	640.33	640.412	642.227	643.773	631.931	631.817	681.286	697.698
146	Voltas Ltd.	1290.00	1278.56	1273.86	1271.99	1271.72	1275.2	1279.71	1286.72	1293.87	1299.73	1310.03	1352.29	1356.72	1369.5	1373.73	1359.23	1363.94	1399.18	1385.38
147	Yes Bank Ltd.	22.60	21.844	21.9257	21.9487	21.9611	22.035	22.1173	22.15	22.1485	22.0293	21.8913	21.416	21.35	21.1646	21.0804	19.9058	19.9162	20.7147	21.0471
148	Zee Entertainment Enterprises Ltd.	102.93	84.15	85.6729	86.0112	86.0233	86.458	87.2445	87.8558	88.3692	88.5271	88.68	89.1445	89.2419	89.0008	88.3562	82.6858	82.6633	85.4955	96.4729
149	ZF Commercial Vehicle Control Systems India Ltd.	14714.00	14546.2	14481	14473.9	14493.6	14503.6	14509.7	14512.6	14526.4	14527.7	14542.2	14614	14641.9	14711.5	14689.8	14281.9	14284.6	14566.3	14063.8