SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	3M India Ltd.	28930.00	29219	29222.1	29211.2	29237.2	29197	29192.7	29170	29185.8	29232.1	29281.7	29546.5	29602.1	29750.4	29816.5	30316.9	30340.7	29940.1	29427
2	Abbott India Ltd.	29995.00	29913	29935.7	29930	29858.9	29839.5	29830.5	29860.8	29886.5	29910.7	29929.7	30150.5	30190	30285.4	30344.8	31452.5	31587.1	32138.2	30805.4
3	Aditya Birla Capital Ltd.	299.05	297.82	299.586	299.619	298.811	297.915	296.186	295.379	295.115	294.854	294.407	293.038	292.964	292.483	291.908	284.64	283.33	269.421	224.492
4	Aditya Birla Fashion and Retail Ltd.	81.97	84.048	84.9243	85.1075	85.0389	85.036	85.0236	85.2142	85.6692	86.1236	86.614	87.2695	87.3224	87.6175	87.6	82.7624	82.4623	80.3399	171.875
5	ACC Ltd.	1870.10	1870.74	1862.31	1858.03	1854.32	1849.66	1847.36	1847.72	1848.73	1850.86	1852.95	1855.71	1855.46	1854.5	1852.89	1833.99	1833.43	1872.34	1910.6
6	AIA Engineering Ltd.	3232.90	3234.82	3225.23	3228.05	3208.63	3194.05	3182.76	3175.78	3167.66	3159.66	3152.34	3141.49	3138.94	3127.01	3120.12	3111.53	3114.52	3242.4	3288.93
7	Ajanta Pharmaceuticals Ltd.	2419.00	2428.94	2425.4	2422	2420.26	2420.7	2424.75	2430.13	2437.91	2445.55	2451.79	2476.81	2481.68	2493.43	2501.82	2557.73	2567.5	2595.53	2638.76
8	Alkem Laboratories Ltd.	5492.50	5482.6	5478.43	5476.06	5470.39	5464.25	5461.41	5465.29	5473.81	5478.86	5479.93	5484.8	5483.05	5466.42	5456.17	5329.74	5320.33	5139.02	5084.3
9	APL Apollo Tubes Ltd.	1742.20	1735.4	1736.74	1736.04	1730.49	1727.04	1720.95	1718.23	1715	1712.71	1710.49	1706.64	1706.48	1704.51	1702.47	1660.85	1656.22	1711.5	1620.77
10	Apollo Tyres Ltd.	485.35	484.77	481.671	479.919	479.144	477.785	477.977	479.25	480.438	481.054	481.41	481.763	481.462	481.227	481.24	468.986	468.562	465.132	455.397
11	Ashok Leyland Ltd.	137.42	138.562	138.626	138.951	139.364	139.67	139.875	139.923	140.103	140.384	140.32	139.485	139.228	138.601	138.249	132.273	131.901	174.22	195.104
12	Astral Ltd.	1421.20	1415.96	1406.71	1402.93	1398.87	1395.65	1393.66	1394.68	1398.16	1400.89	1403.39	1417.88	1419.93	1423.31	1426.01	1405.73	1406.47	1452.56	1427.56
13	Atul Ltd.	5994.50	6025.3	6045.21	6062.88	6062.44	6059.05	6056.59	6070.58	6085.46	6097.86	6108.47	6198.42	6207.64	6231.44	6237.81	6344.54	6359.24	6761.5	6481.97
14	AU Small Finance Bank Ltd.	767.10	764.41	760.986	756.431	753.65	752.125	751.314	750.504	749.4	748.132	745.327	737.58	736.107	732.519	729.788	733.454	733.826	751.505	668.77
15	Aurobindo Pharma Ltd.	1136.80	1109.58	1105.39	1102.96	1100.84	1099.71	1098.83	1098.68	1098.08	1098.92	1100.15	1101.89	1101.53	1097.32	1093.07	1077.36	1080.47	1110.18	1144.46
16	Adani Wilmar Ltd.	268.70	267.37	266.9	266.419	265.878	265.405	265.045	264.763	263.842	263.575	264.077	262.795	262.681	262.01	262.004	259.074	259.349	262.3	266.461
17	Balkrishna Industries Ltd.	2218.20	2268.96	2277.73	2281.21	2282.72	2283.08	2289.36	2297.42	2306.56	2320.13	2334.52	2371.48	2372.3	2371.38	2367.04	2391.81	2405.49	2474.53	2561.28
18	Bandhan Bank Ltd.	168.48	165.262	165.294	165.075	164.757	164.499	163.637	163.107	162.75	162.703	162.735	163.206	163.285	163.576	163.604	165.099	165.32	171.389	161.649
19	Bank of India	126.86	126.098	126.009	125.836	125.567	124.887	124.109	123.747	123.535	123.384	123.194	122.128	121.9	121.177	120.539	116.847	116.705	117.485	111.381
20	Bata India Ltd.	1149.00	1181.88	1191.59	1191.15	1188.24	1185.06	1183.52	1183.66	1185.97	1188.86	1191.42	1207.57	1210.03	1213.7	1215.33	1180.16	1180.85	1204.69	1240.9
21	Bayer Cropscience Ltd.	5005.80	5011.46	5015.64	5002.8	4981.43	4975.69	4982.35	4982.58	4986.49	4992.6	5009.43	5060.42	5062.4	5068.23	5068.34	5330.97	5369.91	5625.01	5295.59
22	Bharat Dynamics Ltd.	1509.40	1518.34	1530.24	1531.69	1527.41	1524.56	1522.13	1524.94	1528.13	1532.94	1539.25	1558.24	1558.64	1547.23	1539.17	1532.01	1535.46	1701	1488.09
23	Bharat Forge Ltd.	1226.20	1212.66	1216.87	1217.21	1216.68	1216.41	1213.2	1212.71	1212.42	1215.18	1217.9	1228.94	1228.66	1224.8	1220.57	1186.69	1187.37	1226	1187.85
24	Bharat Heavy Electricals Ltd.	234.86	239.488	241.11	240.992	240.71	240.036	239.215	238.833	238.615	238.624	238.689	237.408	236.995	235.022	233.445	228.068	228.569	241.851	227.384
25	Biocon Ltd.	349.40	350.43	350.307	349.825	348.844	347.975	347.15	347.883	348.735	349.504	350.347	353.28	353.848	355.148	355.823	358.337	359.852	359.894	353.171
26	BSE Ltd.	2476.00	2333.32	2282.56	2257.41	2233.28	2219.69	2203.65	2190.28	2181.52	2177.29	2175.88	2182.78	2183.66	2193.3	2204.04	2274.54	2282.15	2499.31	4028.11
27	Carborundum Universal Ltd.	928.20	923.38	924.7	923.669	923.778	922.59	922.345	924.737	927.073	930.282	931.683	944.883	947.179	951.388	951.717	928.432	928.934	949.786	1004.31
28	CG Power and Industrial Solutions Ltd.	747.05	750.71	749.493	748.281	747.467	747.45	746.718	747.75	749.469	751.182	752.45	761.31	762.457	762.744	761.096	722.942	720.51	701.649	667.178
29	Coforge Ltd.	1716.00	1711.72	1690.59	1679.36	1669.54	1657.81	1646.96	1642.32	1640.85	1642.79	1647.73	1683.07	1686.93	1694.24	1691.63	1694.86	1696.41	2365.06	5202.6
30	Container Corporation of India Ltd.	530.95	534.16	533.779	532.875	532.089	531.21	530.627	530.554	530.573	531.514	532.757	539.43	539.936	540.631	540.917	545.135	546.807	624.98	667.262
31	Coromandel International Ltd.	2219.20	2242.86	2266.61	2264.66	2262.86	2260.42	2253.72	2252.46	2250.79	2251.14	2252.6	2258.16	2256.76	2252.52	2250.13	2329.23	2338.65	2338.06	2151.16
32	CRISIL Ltd.	4574.00	4645.74	4632.44	4609.81	4590.57	4589.63	4592.44	4605.38	4617.79	4634.45	4655.58	4749.46	4761.44	4794.97	4809.7	4999.68	5009.97	5314.69	5130.66
33	Cummins India Ltd.	3957.00	3952.02	3947.97	3935.6	3934.59	3940.55	3941.19	3944.17	3947.61	3951.72	3954.28	3989.14	3991.1	3995.26	3991.91	3887.59	3874.93	3627.77	3277.84
34	Dalmia Bharat Ltd.	2234.80	2234.42	2239.57	2238.3	2237.07	2236.29	2234.39	2236.72	2243.18	2250.04	2258.61	2302.81	2307.99	2320.4	2327.3	2319.62	2315.75	2232.03	2025.58
35	Deepak Nitrite Ltd.	1772.40	1787.96	1805.06	1809.61	1812.44	1814.56	1817.64	1821.33	1825.02	1824.74	1823.85	1817.85	1814.6	1805.54	1801.07	1807.96	1810.62	1883.79	2003.97
36	Delhivery Ltd.	473.80	468.58	463.257	459.656	458.589	456.72	455.718	455.692	455.715	455.954	456.75	462.185	462.45	462.919	463.585	464.329	462.453	426.009	361.367
37	Devyani International Ltd.	162.15	164.232	164.831	165.695	165.954	166.352	166.675	167.221	167.974	168.484	168.953	171.77	172.506	174.3	174.735	170.502	170.325	170.81	170.947
38	Dixon Technologies (India) Ltd.	17195.00	17165.8	17065.9	16989.2	16915.1	16891.4	16947.7	17052.2	17137.5	17208.4	17266.7	17485.7	17515	17573.2	17600.7	17204.2	17187.7	16209.7	15749.1
39	Emami Ltd.	536.85	543.42	546.514	545.956	545.1	545.97	547.05	548.963	551.169	552.982	554.947	565.6	567.331	570.985	573.396	583.498	582.709	580.776	581.78
40	Endurance Technologies Ltd.	2851.40	2910.34	2902.57	2891.32	2875.11	2861.15	2849.25	2838.07	2834.29	2835.46	2836.81	2850.5	2851.28	2867.71	2876.85	2801.71	2792.85	2685.56	2334.48
41	Escorts Kubota Ltd.	3577.50	3599.24	3586.13	3592.57	3576.36	3565.12	3563.17	3566.48	3576.66	3588.26	3592.83	3617.55	3620.96	3632.63	3640.23	3569.52	3565.29	3455.56	3354.77
42	Fertilisers and Chemicals Travancore Ltd.	882.70	890.65	893.271	892.419	892.472	894.345	898.736	904.379	909.596	914.171	919.257	939.215	941.243	945.225	948.187	956.122	956.007	963.355	877.824
43	Federal Bank Ltd.	213.02	206.088	202.353	201.279	200.351	199.324	198.642	198.199	197.844	197.65	197.473	197.505	197.355	197.034	196.537	196.211	196.547	202.645	196.465
44	Gujarat Fluorochemicals Ltd.	3682.80	3723.96	3709.23	3709.82	3709.6	3706.23	3703.75	3710.32	3716.71	3727.26	3738.03	3734.01	3733.14	3725.39	3697.37	3577.39	3576.93	3582.35	3714.25
45	Fortis Healthcare Ltd.	1095.15	1064.29	1050.82	1043.18	1035.02	1028.59	1019.88	1013.61	1009.52	1006.53	1003.84	994.345	993.186	989.15	985.783	951.887	947.839	863.143	758.614
46	General Insurance Corporation of India	385.15	380.82	378.721	377.169	376.222	374.965	373.577	372.454	371.719	371.139	370.603	369.865	369.843	369.602	369.392	375.286	375.34	382.423	398.517
47	Gland Pharma Ltd.	1928.60	1940.42	1941.87	1946.84	1951.81	1956.43	1956.58	1957.93	1959.46	1963.59	1967	1978.51	1980.54	1974.2	1967.35	1953.57	1958.48	1872.06	1717.55
48	Glaxosmithkline Pharmaceuticals Ltd.	2750.50	2749.78	2746.71	2740.52	2731.54	2724.68	2719.93	2721.45	2723.37	2726.11	2728.52	2732.98	2734.94	2748.15	2751.73	2770	2785.53	3008.04	2759.34
49	Godrej Industries Ltd.	1048.50	1074.26	1094.14	1105.95	1116.59	1124.43	1130.85	1137.65	1141.75	1144.5	1146.72	1163.83	1166.06	1171.6	1174.09	1184.39	1182.21	1193.95	1124.72
50	Godrej Properties Ltd.	2096.90	2065.4	2059.5	2055.86	2046.19	2041.26	2033.65	2028.13	2027.44	2032.89	2037.61	2048.8	2046.42	2037.78	2032.03	2024.54	2029.07	2170.76	2185.96
51	Grindwell Norton Ltd.	1673.60	1675.8	1676.97	1671.5	1662.24	1651.05	1642.26	1638.68	1636.71	1636.3	1636.53	1641.5	1641.43	1639.07	1634.52	1583.4	1582.84	1663.33	1690.92
52	Gujarat Gas Ltd.	426.85	428.99	430.493	431.069	430.9	430.34	429.768	429.95	430.277	430.468	430.38	432.365	432.302	432.494	432.467	431.253	431.981	450.272	447.353
53	HDFC Asset Management Company Ltd.	5669.00	5540	5564.57	5563.44	5560	5566.3	5571.27	5586.25	5601.92	5622.04	5635.73	5678.7	5684.4	5692.85	5688.98	5662.5	5661.97	5393.35	4725.85
54	Hindustan Petroleum Corporation Ltd.	451.35	454.68	453.714	451.3	450.422	449.555	447.073	445.108	443.554	442.179	440.217	431.62	430.055	425.471	422.646	409.784	410.409	414.586	388.907
55	Hindustan Zinc Ltd.	505.55	499.3	497.071	495.106	493.7	490.945	487.141	485.442	482.938	481.407	479.93	474.435	473.888	469.342	466.919	447.828	447.332	451.964	444.358
56	Honeywell Automation India Ltd.	36155.00	36152	35995.7	35992.5	36003.9	36011.5	36019.5	36065.8	36104.6	36154.6	36206.3	36447.2	36485	36454	36395.6	36951.4	37009.6	38045.6	37352.6
57	IDBI Bank Ltd.	93.23	92.326	92.4414	92.43	92.3178	92.021	91.7982	91.7225	91.7446	91.8507	91.9407	92.2525	92.2886	92.4137	92.2719	91.3	91.3883	94.1942	85.9171
58	Vodafone Idea Ltd.	8.73	9.004	8.90143	8.85375	8.77333	8.72	8.65636	8.65833	8.65308	8.65786	8.64	8.4845	8.44524	8.30625	8.22577	7.4716	7.45712	7.2956	7.5819
59	IDFC First Bank Ltd.	73.71	73.114	72.2429	71.84	71.61	71.399	71.1436	71.0425	70.9654	70.9329	70.932	71.1345	71.1776	71.3913	71.4715	70.5256	70.4967	71.1616	66.4249
60	Indraprastha Gas Ltd.	216.32	217.694	215.08	214.322	213.68	212.985	212.01	211.422	211.125	210.951	210.992	212.059	212.189	212.124	212.205	209.849	209.645	210.75	231.562
61	Indian Hotels Co. Ltd.	726.05	731.4	729.286	728.531	727.617	727.285	725.695	726.233	727.754	729.486	732.147	744.477	746.06	749.675	751.717	757.674	757.246	758.208	773.208
62	Indian Bank	783.50	768.85	766.893	763.162	761.778	758.06	753.359	749.946	746.735	743.046	740.48	730.155	728.612	723.296	718.992	689.726	687.142	659.257	598.218
63	Indus Towers Ltd.	349.90	354.22	353.979	353.737	352.533	352	351.482	351.896	352.377	352.857	353.067	353.915	354.293	353.733	352.735	346.8	348.353	372.582	364.477
64	Ipca Laboratories Ltd.	1323.50	1341.88	1335.1	1334.12	1334.67	1332.9	1336.38	1337.56	1338.39	1342.45	1346.24	1345.42	1343.96	1340.35	1339.38	1364.18	1369.75	1393.05	1426.53
65	ICICI Securities Ltd.	896.20	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	876.314
66	J.K. Cement Ltd.	6630.50	6546.6	6485.57	6463	6444.89	6431.85	6424.18	6437.25	6455.12	6483.36	6508.43	6561.5	6561.19	6570.35	6581.54	6770.59	6762.39	6399.19	5593.57
67	Jindal Stainless Ltd.	774.00	765.69	768.243	767.513	764.206	761.555	764.064	765.763	768.354	770.686	771.81	769.14	767.798	768.013	766.796	755.662	752.732	717.917	667.959
68	JSW Energy Ltd.	544.45	543.15	542.379	541.638	540.439	539.25	537.509	536.767	536.642	537.157	537.543	537.675	537.107	534.412	532.315	526.85	526.804	520.974	519.894
69	JSW Infrastructure Ltd.	305.60	306.87	308.429	309.5	310.139	311.4	312.423	314.575	316.742	318.55	319.89	321.585	321.283	320.327	318.815	311.128	311.035	308.551	297.026
70	Jubilant Foodworks Ltd.	597.10	603.09	609.607	610.831	611.561	611.11	610.727	611.642	613.085	613.343	613.973	617.745	618.574	623.44	626.09	630.972	631.87	656.229	669.966
71	Kajaria Ceramics Ltd.	1261.60	1224.6	1219.17	1215.75	1210.31	1205.58	1203.51	1202.7	1203.5	1202.04	1201.9	1207.06	1207.94	1211.86	1213.13	1227.98	1225.59	1166.02	1047.36
72	Kalyan Jewellers India Ltd.	474.80	482.45	484.25	481.881	478.817	475.765	473.95	473	473.469	475.004	477.02	485.89	486.693	488.902	490.06	511.061	514.694	537.596	534.101
73	Kansai Nerolac Paints Ltd.	245.70	245.926	247.569	247.775	247.731	247.47	247.389	247.21	247.062	247.001	247.401	247.841	247.827	247.664	247.313	243.409	243.424	245.891	246.182
74	KEI Industries Ltd.	4311.60	4259.4	4209.41	4187.49	4173.58	4161.64	4151.43	4151.97	4146.38	4149.51	4148.31	4149.59	4148.46	4137.95	4130.93	4014.32	4010.37	3878.8	3683.44
75	KPIT Technologies Ltd.	1155.00	1160.56	1159.6	1158.8	1152.01	1157.79	1162.79	1170.53	1175.92	1181.19	1186.61	1209.13	1211.21	1217.74	1218.83	1213.82	1214.96	1259.51	1285.3
76	K.P.R. Mill Ltd.	991.30	1010.48	1026.9	1030.19	1034.04	1040.97	1043.7	1046.85	1051.14	1056.01	1061.5	1070.96	1068.1	1059.13	1054.48	1032.92	1037.98	1092.89	1029.64
77	Dr. Lal Path Labs Ltd.	3223.30	3126.9	3134.54	3138.81	3136.51	3136.14	3141.45	3151.42	3163.18	3175.12	3189.35	3221.44	3227.27	3227.34	3226.95	3254.72	3247.33	3075.24	2895.76
78	Laurus Labs Ltd.	874.30	866.68	865.829	866.6	863.844	861.555	858.895	862.017	865.688	868.857	871.187	880.347	881.095	883.221	883.583	872.428	873.321	796.544	693.451
79	LIC Housing Finance Ltd.	572.35	566	569.329	570.312	569.722	569.47	569.059	569.254	570.138	571.029	572.113	574.075	573.743	572.069	570.904	570.219	571.139	588.911	578.996
80	Linde India Ltd.	6177.50	6163.4	6169.79	6181.88	6188.94	6190.15	6201.68	6216.38	6228.31	6246.29	6255.13	6303.52	6309.98	6328.35	6338.46	6365.49	6374.17	6652.75	6422.67
81	Lloyds Metals And Energy Ltd.	1317.30	1323.78	1320.4	1309.84	1300.41	1295.97	1291.43	1290.19	1291.16	1293.08	1294.43	1302.74	1302.44	1303.55	1303.13	1341.84	1347.97	1413.07	1328.67
82	Macrotech Developers Ltd.	1154.30	1142.52	1134.39	1135.06	1135.14	1137.16	1137.52	1138.51	1141.65	1146.21	1150.61	1163.66	1163.88	1165.62	1166.6	1197.09	1198.83	1306.75	1268.45
83	L&T Finance Ltd.	266.58	259.538	259.984	259.809	258.639	257.259	255.353	254.412	253.828	253.298	252.951	250.467	249.729	247.688	246.484	229.535	228.581	212.329	181.056
84	L&T Technology Services Ltd.	4193.80	4263.8	4272.79	4262.02	4245.57	4219.72	4205.1	4198.08	4196.92	4196.43	4196.15	4221.04	4220.83	4214.47	4206.47	4216.6	4219.74	4295.42	4508.74
85	Lupin Ltd.	1972.40	1943.94	1947.23	1951.49	1947.02	1945.64	1943.29	1944.97	1948.51	1952.69	1956.13	1978.66	1981.74	1980.9	1978.18	1954.21	1955.38	1955.03	2014.6
86	Mahindra & Mahindra Financial Services Ltd.	284.30	281.48	281.043	280.087	279.556	278.895	278.973	279.025	279.265	279.518	280.233	280.483	280.048	278.779	278.11	268.957	268.413	266.996	269.534
87	Bank of Maharashtra	57.58	57.114	57.0357	56.9	56.7978	56.607	56.3691	56.2825	56.2862	56.3507	56.4113	56.3945	56.2829	55.9613	55.7204	55.0028	55.066	55.1995	52.2659
88	Mankind Pharma Ltd.	2442.50	2463.48	2460.24	2457.66	2455.22	2455.9	2458.35	2464.01	2469.06	2475.86	2483.8	2514.06	2517.19	2527.4	2530.3	2528.24	2529.65	2488.67	2494.77
89	Vedant Fashions Ltd.	685.80	689.25	691.043	691.019	690.922	691.145	692.314	693.204	694.362	696.321	699.953	707.547	708.286	710.519	711.846	730.542	732.13	761.417	839.427
90	Max Healthcare Institute Ltd.	1143.30	1146.12	1134.21	1131.59	1129.71	1127.94	1127.53	1128.38	1128.75	1130.76	1133.49	1141.17	1143.21	1146.68	1147.69	1183.72	1187.02	1202.3	1146.04
91	Mazagoan Dock Shipbuilders Ltd.	2829.20	2856.08	2864.24	2861.41	2850.31	2840.39	2839.23	2846.31	2853.53	2859.67	2867.45	2892.47	2894	2875.32	2859.37	2793.57	2791.52	3016.22	2778.89
92	Metro Brands Ltd.	1219.50	1236.54	1241.47	1242.51	1247.82	1246.73	1244.21	1245.24	1247.62	1249.76	1251.85	1263.06	1264.24	1263.22	1259.39	1209.29	1209.71	1200.8	1174.76
93	Max Financial Services Ltd.	1607.50	1588.24	1592.96	1596.57	1594.28	1590.83	1586.72	1584.96	1584.95	1584.92	1583.04	1577.3	1577.75	1581.04	1581.01	1581.09	1578.23	1566.77	1351.11
94	MphasiS Ltd.	2750.20	2791.62	2783.9	2772.29	2759.23	2751.12	2741.24	2739.25	2739.38	2741.32	2748.73	2804.67	2809.4	2822.7	2820.35	2803.11	2802.62	2758.76	2667.36
95	MRF Ltd.	156885.00	155513	154730	153981	153074	152356	152009	151878	152022	152301	152338	151617	151377	150832	150582	147983	148049	145594	132284
96	Motherson Sumi Wiring India Ltd.	45.04	45.336	45.4086	45.4625	45.49	45.585	45.7	45.7842	45.8908	46.0421	46.1447	46.794	46.951	47.245	47.1658	43.871	43.6596	50.5422	52.3789
97	Muthoot Finance Ltd.	3214.00	3225.22	3217.34	3208.24	3193.67	3180.77	3166.18	3156.63	3151.38	3144.91	3138.42	3091.81	3083.93	3061.68	3046.89	2864.45	2855.25	2692.38	2446.85
98	NHPC Ltd.	86.45	86.392	86.5	86.4837	86.4656	86.406	86.1545	86.1775	86.1862	86.2179	86.3187	86.606	86.4581	85.6679	85.0958	83.4488	83.4796	84.9077	82.6254
99	The New India Assurance Company Ltd.	191.06	191.268	191.417	191.301	191.057	190.758	190.497	190.839	191.223	191.574	192.062	192.844	192.827	192.73	192.828	192.642	192.499	189.425	180.062
100	NMDC Ltd.	77.15	77.08	76.9371	76.84	76.7856	76.61	76.4627	76.4558	76.5131	76.6264	76.642	76.4765	76.4762	76.3254	76.1865	73.7142	73.6456	72.0846	71.1876
101	FSN E-Commerce Ventures Ltd.	261.48	262.12	257.964	255.876	253.266	251.074	249.215	248.152	247.298	246.613	246.332	245.594	245.289	244.546	244.578	233.035	232.231	219.118	197.256
102	Oberoi Realty Ltd.	1588.00	1598.62	1602.97	1602.05	1599.83	1599.93	1597.91	1598.07	1599.77	1604.5	1609.13	1620.25	1619.38	1618.32	1618.91	1624.1	1625.35	1728.86	1736.78
103	Oracle Financial Services Software Ltd.	9197.00	9248.7	9185.57	9127.88	9047.33	8987.95	8944.95	8941.96	8951.15	8962.07	8968.37	8997.83	8996.93	8989.6	8935.81	8735.5	8730.95	8820.65	8935.23
104	Oil India Ltd.	416.45	418.36	417.957	417.125	416.756	416.805	416.209	416.092	415.362	414.589	414.233	410.702	410.117	407.931	406.873	409.854	411.119	426.784	417.09
105	Page Industries Ltd.	41010.00	41557	41836.4	41870.6	41738.9	41673.5	41634.1	41716.7	41769.6	41841.8	41946	42602.8	42675.5	42882.7	42990.4	44130	44269.8	45609.1	44990.9
106	Patanjali Foods Ltd.	589.80	594.78	594.271	592.606	590.739	591.375	591.159	591.896	592.581	593.096	593.383	595.862	595.712	696.373	780.775	1274.25	1298.06	1500.06	1660.17
107	One 97 Communications Ltd.	1249.40	1239.02	1226.76	1216.99	1206.63	1197.87	1191.26	1187.11	1185.19	1184.78	1185.54	1193.55	1194.76	1198.78	1203.02	1189.1	1184.55	1065.2	943.834
108	Piramal Enterprises Ltd.	1124.20	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1130.8	1128.56	1120.89	1117.78	1134.15	1140.19	1158.14	1077.51
109	Persistent Systems Ltd.	5329.70	5313.5	5260.8	5222.62	5178.17	5147.4	5129.55	5127.29	5132.23	5139.96	5148.7	5234.67	5243.07	5252.58	5238.65	5250.6	5247.48	5490.52	5564.15
110	Petronet LNG Ltd.	281.20	283.37	282.3	281.325	281.044	280.795	279.532	278.754	278.154	277.996	277.857	278.193	278.181	277.89	277.562	276.982	277.577	290.773	299.324
111	Procter & Gamble Hygiene & Health Care Ltd.	14179.00	14246.4	14278.4	14257.9	14245.3	14242.2	14188.2	14154.7	14114.5	14064.1	14028.7	13878.2	13845.8	13779.6	13749.3	13551.8	13547.8	13494.4	13804.4
112	Phoenix Mills Ltd.	1622.90	1603.72	1596.5	1592.41	1588.31	1584.36	1580.36	1578.89	1578.8	1582.21	1585.95	1593.12	1591.55	1587.14	1582.27	1541.16	1539.77	1549.5	1573.06
113	PI Industries Ltd.	3544.70	3544.28	3566.97	3569.11	3562.93	3555.87	3549.66	3551.62	3557.58	3562.45	3569.55	3608.4	3612.81	3625.53	3629.79	3747.98	3768.71	3896.16	3690.66
114	PB Fintech Ltd.	1719.30	1745.92	1736.5	1728.91	1725.92	1721.98	1717.9	1720.68	1721.79	1727.49	1732.1	1750.23	1752.78	1760.69	1764.05	1796.25	1796.62	1812.77	1740.64
115	Polycab India Ltd.	7685.50	7646	7605.5	7573.69	7541.72	7515.35	7497.82	7490.29	7493.54	7502.57	7512.87	7484.33	7473.38	7440.69	7428.04	7222.64	7212.03	6820.83	6304.79
116	Poonawalla Fincorp Ltd.	528.35	530.38	529.679	526.25	523.067	520.91	517.668	515.65	513.331	511.161	509.38	498.557	495.743	488.765	484.263	464.925	462.998	448.962	390.132
117	Prestige Estates Projects Ltd.	1614.60	1572.7	1562.13	1559.62	1554.12	1550.79	1546.85	1545.82	1547.88	1551.96	1556.32	1573.31	1572.19	1569.97	1566.48	1587.62	1589.34	1617.34	1470.38
118	The Ramco Cements Ltd.	1010.90	1008.41	1001.61	1000.5	998.822	998.63	998.9	1001.33	1004.3	1007.21	1009.69	1020.51	1021	1023.88	1026.65	1058.98	1064.3	1065.93	989.219
119	Rail Vikas Nigam Ltd.	339.15	345.39	345.8	345.625	344.939	344.61	343.991	344.204	344.469	345.407	346.307	349.175	348.648	346.775	345.546	338.465	339.253	367.041	371.891
120	Steel Authority of India Ltd.	132.51	133.148	133.331	133.53	133.636	133.443	133.223	133.497	133.716	133.972	134.073	133.948	133.868	133.425	133.189	128.217	128.097	129.821	120.503
121	Schaeffler India Ltd.	4020.00	4164.6	4189.14	4188.31	4190.59	4185.64	4168.04	4162.37	4156.46	4153.81	4152.81	4138.9	4130.06	4106.23	4083.82	4018.86	4020.34	4056.5	3703.85
122	SJVN Ltd.	90.04	90.088	90.38	90.4512	90.4367	90.396	90.4555	90.5842	90.7269	90.8679	91.0647	91.856	91.9129	92.0654	92.1196	93.3254	93.4471	96.23	95.5678
123	SKF India Ltd.	4812.90	4865.78	4873.67	4860.24	4844.17	4822.25	4812.33	4808.94	4803.95	4799.45	4795.17	4797.54	4798.94	4808.81	4816.03	4702.4	4709.01	4738.46	4372.39
124	Solar Industries India Ltd.	14000.00	14099.8	14070.3	13983.2	13910.2	13873.7	13863.9	13887.6	13897.9	13920.6	13956.8	14127.7	14140.8	14118.4	14103.5	14289.1	14296	15228.1	12917.2
125	Sona BLW Precision Forgings Ltd.	435.75	423.46	421.607	420.625	419.639	418.21	417.2	416.571	416.588	416.929	417.173	421.777	422.088	424.973	426.723	436.469	437.601	464.625	488.496
126	Star Health and Allied Insurance Company Ltd.	479.70	479.11	472.864	470.956	468.267	465.3	463.532	462.896	462.388	461.564	460.707	457.628	456.948	454.933	454.298	447.636	447.237	444.92	425.691
127	Sumitomo Chemical India Ltd.	524.25	528.16	531.529	533.094	533.111	532.94	533.168	535.054	537.219	539.361	542.217	548.682	548.969	551.567	552.802	572.09	574.259	554.104	533.608
128	Sundaram Finance Ltd.	4429.80	4407.48	4419.49	4415.2	4414.79	4399.87	4407.65	4422.83	4439.89	4452.33	4466.49	4490.09	4489.24	4495.73	4496.62	4579.12	4585.49	4812.77	4757.3
129	Sundram Fasteners Ltd.	995.50	999.66	1005.27	1005.91	1005.08	1002.53	1001.5	1002.31	1003.73	1005.61	1007.25	1015.61	1016	1015.99	1016.2	999.197	999.414	1004.94	990.397
130	Sun TV Network Ltd.	581.70	578.37	578.336	581.406	574.967	570.19	565.968	563.421	561.854	560.864	560.373	559.643	559.474	559.329	558.935	562.089	562.433	582.044	606.124
131	Supreme Industries Ltd.	4264.20	4212.34	4206.16	4204.16	4205.88	4207.14	4209.6	4214.73	4225.05	4232.28	4241.59	4305.44	4316.27	4319	4334.45	4378.29	4375.37	4329.89	4047.61
132	Suzlon Energy Ltd.	54.35	53.722	53.8829	54.045	54.1567	54.269	54.3609	54.5508	54.7777	55.0614	55.386	56.3305	56.3676	56.4704	56.5619	58.42	58.5385	61.9648	59.1105
133	Syngene International Ltd.	633.90	637.43	636.736	636.094	634.622	632.59	630.486	631.021	631.8	632.646	634.157	640.75	641.864	643.221	643.662	653.475	655.908	653.017	690.521
134	Tata Chemicals Ltd.	910.55	909.91	914.543	914.919	915.467	916.46	917.764	920.638	923.985	926.55	929.71	944.58	945.374	946.319	945.708	945.642	947.759	937.034	912.281
135	Tata Communications Ltd.	1798.20	1743.38	1712.74	1700.3	1690.63	1682.87	1676.58	1675.1	1673.52	1672.22	1670.93	1675.46	1672.53	1662.2	1653.43	1641.32	1645.27	1677.29	1628.52
136	Tata Elxsi Ltd.	5352.00	5436.4	5418.79	5394.69	5376.06	5368.55	5362.59	5370.83	5381.12	5393.57	5407.8	5482.4	5493.79	5521.62	5516.9	5585.8	5605.41	5945.67	5914.51
137	Tata Technologies Ltd.	700.70	710.83	710.293	707.806	703.55	700.815	697.768	696.3	695.396	695.568	696.013	700.932	700.988	700.302	698.367	687.951	688.737	709.942	722.842
138	Thermax Ltd.	3189.50	3188.82	3187.41	3184.64	3183.04	3177.89	3179.69	3184.14	3194.38	3206.12	3210.37	3236.91	3240.46	3252.95	3257.09	3300.64	3320.14	3426.24	3476.11
139	Tube Investments of India Ltd.	3116.20	3165.48	3159.1	3149.73	3143.83	3139.31	3138.38	3144.58	3154.73	3165.32	3177.64	3226.49	3226.71	3223.28	3208.53	3111.68	3102.08	3039.5	3000.22
140	Timken India Ltd.	2930.20	2977.54	2998.07	3006.91	3007.24	3005.94	3005.24	3007.58	3008.54	3011.22	3013.78	3021.45	3021.66	3018.68	3009.5	2981.41	2996.56	3149.26	2941.28
141	Torrent Power Ltd.	1283.60	1245.68	1235.64	1233.19	1231.6	1230.86	1231.08	1233.03	1235.44	1238.57	1240.57	1247.62	1248.58	1249.8	1250.69	1276.24	1278.33	1341.03	1385.52
142	United Breweries Ltd.	1761.80	1767.62	1775.67	1778.56	1781.03	1782.41	1781.94	1782.06	1783.18	1784.06	1783.45	1788.42	1788.81	1790.09	1791.93	1840.67	1845.4	1920.05	1978.34
143	Union Bank of India	139.90	138.312	137.993	138.087	138.134	137.861	137.517	137.622	137.741	137.916	137.976	137.624	137.446	136.66	135.97	133.877	133.795	140.027	129.293
144	UNO Minda Ltd.	1233.30	1278.16	1291.81	1295.89	1296.21	1295.12	1292.74	1293.81	1294.96	1296.54	1297.62	1301.14	1300.18	1297.48	1298	1243.71	1237.07	1156.43	1049.48
145	UPL Ltd.	673.80	676.96	677.164	675.2	673.044	671.16	669.055	669.058	669.604	670.146	670.99	677.792	678.521	681.315	682.546	693.352	694.53	677.514	645.188
146	Voltas Ltd.	1378.50	1383.46	1377.77	1374.74	1372.38	1372.59	1369.65	1369.88	1370.06	1370.25	1370.65	1382.41	1383.41	1385.59	1388.7	1366.33	1365.15	1340.88	1375.18
147	Yes Bank Ltd.	24.03	22.942	22.6414	22.5312	22.3889	22.254	22.1373	22.0717	22.0038	21.9593	21.9093	21.7025	21.6624	21.5417	21.4469	20.3312	20.2919	20.3369	19.2984
148	Zee Entertainment Enterprises Ltd.	110.55	110.672	111.444	111.79	111.854	111.936	111.995	112.23	112.527	112.928	113.393	113.988	114.098	114.256	114.39	115.388	115.477	125.25	117.882
149	ZF Commercial Vehicle Control Systems India Ltd.	13125.00	13328	13398.3	13356.6	13306.4	13223.4	13164.9	13135.1	13120.4	13111.7	13126.3	13227	13236.8	13290.2	13314.9	13597.5	13586.6	13433	12631.5