SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	3M India Ltd.	31615.00	31179	31079.3	31063.8	31047.2	31037.5	31055	31107.1	31139.2	31145.7	31083.3	30783	30731.4	30587.9	30473.5	29764.1	29736.3	29486.9	29994.9
2	Abbott India Ltd.	32845.00	33084	33345.7	33576.9	33702.8	33622	33636.4	33715	33793.5	33817.5	33835.3	33933.5	33956.7	34008.1	34054.4	33222.4	33113.9	31765	30216.6
3	Aditya Birla Capital Ltd.	271.80	277.51	270.807	268.056	266.311	265.055	264.627	265.154	265.419	265.643	266.003	266.793	266.919	267.833	268.435	261.124	259.615	229.556	205.342
4	Aditya Birla Fashion and Retail Ltd.	74.19	75.558	74.92	74.8863	74.9289	74.778	74.6864	74.7683	74.8423	74.8993	74.9127	75.2555	75.3314	75.7621	75.9508	76.1372	76.5425	156.82	218.897
5	ACC Ltd.	1788.20	1805.68	1801.63	1802.82	1805.56	1807.56	1811.21	1817.78	1827.95	1837.3	1846.71	1879.95	1884.83	1898.07	1903.2	1892.54	1892.83	1914.3	1995.55
6	AIA Engineering Ltd.	3088.60	3128.08	3123.97	3132.89	3138.48	3146.76	3156.95	3170.84	3184.97	3195.89	3205.87	3251.87	3257	3280.48	3284.63	3336.21	3342.23	3289.88	3395.72
7	Ajanta Pharmaceuticals Ltd.	2605.50	2607.62	2640.67	2660.65	2678.71	2687.55	2696.35	2704.68	2705.75	2708.2	2712.79	2719.15	2714.74	2701.61	2699.67	2642.88	2639.05	2627.36	2723.86
8	Alkem Laboratories Ltd.	4764.00	4866.1	4894.37	4920.02	4936.77	4947.83	4953.65	4957.4	4958.76	4959.69	4962.36	4961.44	4954.07	4932.27	4928.39	4898.33	4909.8	4970.79	5136.87
9	APL Apollo Tubes Ltd.	1582.60	1587.36	1590.3	1587.3	1579.26	1571.81	1569.2	1578.97	1586.68	1591.95	1598.65	1623.59	1627.31	1639.27	1645.93	1728.48	1731.98	1679	1589.31
10	Apollo Tyres Ltd.	434.20	437.37	439.629	442.181	443.706	444.53	445.486	446.621	447.492	447.639	447.833	449.948	450.36	453.144	453.654	454.436	455.225	455.027	462.65
11	Ashok Leyland Ltd.	115.42	120.106	120.276	120.479	120.792	120.988	121.075	121.386	121.633	121.802	122.002	135.224	140.511	154.22	161.574	199.54	201.033	210.671	214.075
12	Astral Ltd.	1375.80	1413.1	1409.97	1412.56	1413.31	1413.17	1415.63	1420.38	1425.2	1428.76	1433.57	1450.41	1451.59	1456.4	1458.63	1487.59	1488.07	1415.58	1510.38
13	Atul Ltd.	6628.50	6635.3	6613.86	6628.94	6638.94	6645.65	6647.59	6643.58	6647.58	6656.36	6668.1	6832.17	6858.5	6947.1	7002.4	7106.24	7106.37	6711.69	6732.83
14	AU Small Finance Bank Ltd.	739.00	742.47	742.129	742.65	742.35	740.85	740.173	740.612	740.315	739.279	740.187	755.37	758.495	766.758	770.598	775.789	772.707	701.196	639.362
15	Aurobindo Pharma Ltd.	1042.10	1070.74	1081.9	1091.41	1098.82	1101.64	1103.56	1104.44	1105.44	1105.15	1107.37	1117.39	1117.74	1120.53	1125.74	1129.95	1131.12	1153.94	1192.55
16	Adani Wilmar Ltd.	254.15	253.71	255.436	256.95	257.833	258.755	259.791	261.192	262.665	263.939	264.93	266.015	266.2	266.094	265.369	264.361	264.558	265.422	279.065
17	Balkrishna Industries Ltd.	2428.40	2475.54	2518.53	2548.6	2569.38	2581.73	2591.19	2602.51	2613.12	2623.39	2633.43	2648.18	2648.52	2645.78	2642.67	2555.46	2552.57	2564.67	2658.42
18	Bandhan Bank Ltd.	165.19	165.956	165.897	166.194	166.999	167.802	168.746	170.03	170.907	171.624	172.332	174.808	174.845	175.114	175.392	177.386	177.124	167.969	163.508
19	Bank of India	110.63	111.332	111.047	111.434	111.516	111.514	111.662	111.914	112.015	112.095	112.267	113.196	113.26	113.573	113.896	117.097	117.231	114.711	109.394
20	Bata India Ltd.	1182.10	1186.1	1186.86	1188.53	1189.36	1190.24	1191.56	1193.18	1194.1	1195.21	1196.17	1206.47	1208.03	1214.28	1215.77	1217.37	1219.07	1223.46	1282.93
21	Bayer Cropscience Ltd.	5572.50	5960.2	6054	6089.12	6118.33	6139.25	6157.14	6174.38	6188.15	6194.75	6200.97	6232	6230.29	6251.81	6266.04	6007.86	5995.47	5467.42	5501.51
22	Bharat Dynamics Ltd.	1498.90	1563.66	1571.79	1577.85	1582.88	1586.77	1593.21	1601.87	1609.72	1617.41	1624.14	1661.11	1670.42	1705.27	1724.9	1817.86	1824.65	1665.15	1398.35
23	Bharat Forge Ltd.	1135.20	1154.82	1155.61	1159.74	1166.48	1168.68	1171.89	1175.65	1179.35	1181.16	1183.8	1193.81	1194.8	1202.85	1211.12	1252.48	1252.33	1199.66	1225.52
24	Bharat Heavy Electricals Ltd.	222.71	236.038	235.749	236.486	236.938	236.919	237.213	238.366	239.353	240.149	241.116	244.484	245.161	247.077	247.936	252.295	252.711	240.033	230.09
25	Biocon Ltd.	343.35	364.54	371.029	374.312	376.961	378.01	379.477	380.987	382.215	382.571	383.377	385.53	384.99	383.337	382.779	366.654	365.464	349.938	350.142
26	BSE Ltd.	2392.90	2415.3	2416.46	2421.59	2428.87	2430.97	2433.06	2442.62	2451.44	2458.36	2462.56	2469.93	2465.22	2468.2	2481.08	2625.57	2623.41	4092.58	4576.21
27	Carborundum Universal Ltd.	841.30	881	894.507	902.044	904.944	907.86	912.523	918.358	922.881	926.943	931.29	946.51	947.755	953.64	956.519	956.905	958.161	977.523	1103.87
28	CG Power and Industrial Solutions Ltd.	666.40	674.2	669.143	668.044	667.044	666.235	665.9	667.104	668.323	669.429	670.177	671.86	671.664	672.087	672.583	676.899	677.475	657.745	669.186
29	Coforge Ltd.	1606.80	1680.48	1693.84	1700.8	1702.99	1705.16	1703.67	1701.37	1712.78	1723.18	1733.25	1768.73	1773.45	1792.13	1803.98	2089.47	2339.51	4857.43	6630.43
30	Container Corporation of India Ltd.	556.65	565.14	568.214	570.331	572.744	574.56	576.755	579.196	581.515	583.371	585.377	593.51	594.531	596.946	597.058	678.007	682.129	689.687	727.216
31	Coromandel International Ltd.	2420.10	2506.46	2544.87	2558.35	2551.36	2537.51	2528.9	2520.5	2505.94	2495.09	2484.71	2451.9	2445.84	2423.75	2410.43	2370.65	2367.9	2284.58	2030.18
32	CRISIL Ltd.	5204.00	5249.1	5252.21	5248.19	5255.56	5266.75	5292.18	5335.5	5375.88	5405.11	5432.93	5561.55	5581.14	5617.44	5632.56	5639.58	5624.65	5140.79	5222.44
33	Cummins India Ltd.	3806.90	3654.98	3628.44	3622.62	3612.91	3604.56	3598.25	3595.37	3596.98	3596.3	3597.74	3587.74	3585.77	3575.92	3561.54	3450.94	3442.01	3190.83	3181.07
34	Dalmia Bharat Ltd.	2243.40	2246.16	2238.67	2238.77	2234.31	2231.41	2231.32	2234.47	2237.18	2243.11	2244.38	2230.64	2228.05	2220.44	2216.32	2168.07	2162.94	2040.77	1918.06
35	Deepak Nitrite Ltd.	1805.80	1816.98	1820.73	1829.21	1833.22	1835.62	1841.71	1848.47	1854.51	1859.74	1864.87	1889.08	1893.8	1904.72	1909.87	1927.51	1932.75	1961.83	2192.04
36	Delhivery Ltd.	464.65	460.97	451.421	446.138	443.45	441.99	440.477	440.258	440.562	440.296	439.817	434.652	433.538	431.229	428.296	400.735	399.133	348.351	337.541
37	Devyani International Ltd.	155.69	160.322	160.883	161.381	161.998	162.79	163.605	164.52	165.312	166.148	166.833	168.581	168.616	168.951	169.248	169.276	169.259	167.834	170.09
38	Dixon Technologies (India) Ltd.	15864.00	16578.2	16654.3	16668.1	16681	16687.3	16688.5	16695.1	16684.4	16643.5	16619.3	16458.8	16426.8	16333.1	16255	15453.1	15426.1	15232.3	15465.6
39	Emami Ltd.	576.10	596.73	600.514	596.112	592.172	589.24	587.964	587.283	586.735	586.5	586.723	586.727	586.74	587.56	586.173	579.532	579.774	591.648	596.237
40	Endurance Technologies Ltd.	2522.40	2562.18	2548.46	2552.69	2553.57	2553.62	2555.96	2562.88	2567.52	2570.99	2574.85	2603.84	2604.76	2610.35	2619.5	2589.24	2583.33	2314.33	2230.09
41	Escorts Kubota Ltd.	3351.70	3379.46	3363.71	3371.95	3385.04	3387.48	3389.68	3394.32	3400.82	3403.87	3405.41	3394.3	3389.83	3386.54	3382.55	3331.57	3330.82	3316.77	3341.44
42	Fertilisers and Chemicals Travancore Ltd.	926.05	940.98	939.836	942.731	942.789	941.685	943.173	945.967	945.738	946.025	946.963	948.855	947.279	945.098	944.31	975.183	972.164	863.091	866.56
43	Federal Bank Ltd.	196.35	196.97	197.62	198.503	199.248	199.923	200.67	201.673	202.529	203.234	203.871	206.003	206.068	206.908	207.545	208.472	208.206	201.703	198.429
44	Gujarat Fluorochemicals Ltd.	3486.40	3544.2	3544.36	3550.69	3549.09	3542.21	3539.18	3542.27	3545.91	3546.59	3548.37	3522.9	3516.25	3505.4	3506.28	3539.66	3543.97	3721.94	3848.33
45	Fortis Healthcare Ltd.	897.35	873.86	869.429	866.088	864.367	862.555	861.009	859.804	857.027	853.604	850.18	836.908	833.462	827.14	825.554	796.336	793.065	733.079	691.94
46	General Insurance Corporation of India	393.25	383.49	384.771	384.419	382.978	381.725	380.991	381.008	380.977	381.179	381.163	382.413	382.071	381.148	380.996	384.871	385.844	401.581	402.446
47	Gland Pharma Ltd.	1934.60	1959.48	1977.24	1987.68	2000.39	2005.59	2006.75	2007.69	2010.02	2006.58	2007.05	1993.51	1987.1	1972.46	1964.87	1850.9	1840.61	1672.2	1672.36
48	Glaxosmithkline Pharmaceuticals Ltd.	2651.00	2752.24	2837.19	2882.16	2911.94	2929.1	2948.65	2966.47	2979.15	2987.69	2996.45	3040.68	3050.35	3078.29	3094.14	3202.71	3205.73	3036.87	2696.51
49	Godrej Industries Ltd.	1100.60	1121.02	1123.9	1125.69	1124.74	1125.35	1126.3	1126.65	1126.85	1128.1	1128.65	1129.81	1128.18	1130.19	1133.02	1196.37	1195.84	1167.12	1092.53
50	Godrej Properties Ltd.	1971.90	2058.02	2063.37	2071.62	2080.9	2084.39	2097.97	2115.86	2131.88	2148.42	2165.45	2200	2200.3	2209.5	2216.57	2294.76	2292.71	2204.99	2365.06
51	Grindwell Norton Ltd.	1468.00	1492.62	1504.4	1512.28	1518.69	1527.85	1538.33	1556.84	1572.36	1586.75	1600.58	1642.3	1645.41	1657.81	1664.21	1704.27	1707.51	1699.67	1811.55
52	Gujarat Gas Ltd.	430.05	425.71	428.086	430.638	432.994	434.99	437.291	440.396	443.162	445.207	446.66	452.527	453.231	455.985	458.377	464.639	464.506	451.564	463.012
53	HDFC Asset Management Company Ltd.	5562.00	5653.2	5647.29	5650.12	5647.61	5639.2	5631.23	5625.54	5623.5	5621.29	5621.33	5557.42	5536.4	5488.42	5452.1	5240.95	5224.52	4787.44	4446.64
54	Hindustan Petroleum Corporation Ltd.	409.50	404.88	406.664	409.112	410.967	412.06	412.945	414.775	416.292	417.218	418.183	422.64	423.271	426.171	427.715	418.721	418.497	400.397	384.06
55	Hindustan Zinc Ltd.	420.70	421.62	421.079	422.5	424.156	424.945	426.241	427.896	429.354	430.343	431.297	432.552	432.188	431.665	432.406	451.702	452.078	445.847	456.528
56	Honeywell Automation India Ltd.	36205.00	37152	37607.9	37738.8	37798.3	37836.5	38005.9	38155.8	38338.5	38503.9	38639.3	39120.5	39177.6	39364.4	39478.3	39105.1	39088.6	37106.4	38771.1
57	IDBI Bank Ltd.	90.29	90.284	90.6114	91.0563	91.2744	91.377	91.5455	91.9792	92.3946	92.5993	92.9053	94.5425	94.7548	95.3925	95.8431	96.6758	96.6298	89.5376	83.7613
58	Vodafone Idea Ltd.	6.51	6.754	6.75429	6.785	6.83	6.86	6.89091	6.93083	6.97308	7.00143	7.04333	7.2165	7.21429	7.22417	7.23192	7.0936	7.09115	7.1625	7.6456
59	IDFC First Bank Ltd.	69.11	69.148	68.8686	68.915	69.07	69.235	69.3682	69.6617	69.8954	70.0771	70.338	71.135	71.33	72.0779	72.5177	71.988	71.8321	67.6671	65.2932
60	Indraprastha Gas Ltd.	202.17	204.952	204.479	204.315	204.497	204.447	204.135	204.393	204.855	205.428	205.937	209.024	209.47	211.237	212.409	211.133	211.11	203.822	269.665
61	Indian Hotels Co. Ltd.	735.75	744.9	743.771	743.912	744.389	744.43	744.586	745.371	746.065	746.796	748.457	748.57	747.933	747.475	747.081	755.286	755.702	772.552	773.663
62	Indian Bank	650.85	641.78	635.971	633.3	632.989	632.36	632.832	634.442	633.669	633.257	633.357	634.013	633.893	634.181	635.192	633.729	632.771	599.495	568.605
63	Indus Towers Ltd.	332.55	339.36	343.557	348.587	353.25	356.385	359.764	363.246	366.477	368.607	370.977	379.57	380.752	383.725	386.26	392.489	392.305	384.669	363.774
64	Ipca Laboratories Ltd.	1386.80	1407.16	1422.84	1436.18	1441.99	1446.07	1451.79	1459.21	1459.26	1459.33	1459.82	1461.59	1461.02	1460.28	1458.74	1416.75	1417.93	1413.57	1470.4
65	ICICI Securities Ltd.	896.20	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	895.176	868.87
66	J.K. Cement Ltd.	7051.00	6922.3	6850.29	6820.62	6785.22	6750.6	6725.91	6717.25	6709.35	6693.68	6675.17	6625.65	6617.17	6585.85	6559.94	6245.62	6215.02	5644.4	5069.55
67	Jindal Stainless Ltd.	683.40	719.14	713.693	709.619	706.089	701.455	697.327	694.567	693.123	692.821	693.157	690.39	690.109	689.15	688.267	688.968	687.737	644.909	655.16
68	JSW Energy Ltd.	518.30	532.15	526.779	526.744	526.528	525.885	525.177	525.792	526.412	526.779	527.107	527.99	527.786	526.771	525.544	519.167	518.215	512.502	553.257
69	JSW Infrastructure Ltd.	297.20	302.09	302.75	303.163	304.072	304.23	305.159	306.45	307.623	308.307	308.87	309.478	309.838	310.123	309.762	308.007	307.326	302.41	296.546
70	Jubilant Foodworks Ltd.	624.45	636.1	639.707	641.744	642.956	643.255	643.782	644.808	645.896	647.054	649.207	658.72	659.667	663.006	665.627	678.017	677.438	678.833	670.741
71	Kajaria Ceramics Ltd.	1308.50	1227.92	1214.3	1208.64	1203.53	1200.41	1197.69	1196.14	1197.55	1200.7	1204.19	1203.53	1202.38	1199.91	1196.75	1130.2	1126.92	1002.53	1040.87
72	Kalyan Jewellers India Ltd.	528.10	581.14	583.321	586.237	588.256	589.115	589.559	591.513	593.073	593.071	592.947	592.453	591.962	590.481	590.048	567.093	566.932	541.031	578.756
73	Kansai Nerolac Paints Ltd.	232.89	237.46	240.321	240.981	241.094	241.055	241.409	242.079	242.462	242.739	243.067	244.342	244.433	245.104	245.473	246.104	246.392	249.161	252.29
74	KEI Industries Ltd.	3840.90	3838.66	3836.26	3844.4	3853.02	3858.59	3860.7	3864.46	3872.6	3881.01	3887.1	3884.24	3871.29	3852.45	3847.97	3783.51	3777.9	3442.04	3703.81
75	KPIT Technologies Ltd.	1190.80	1207.32	1209.93	1217.25	1217.38	1214.92	1216.04	1219.12	1223.35	1225.68	1228.27	1241.28	1242.57	1244.92	1246.56	1287.99	1290.07	1276.21	1334.5
76	K.P.R. Mill Ltd.	984.80	1030.24	1051.2	1067.1	1076.38	1086.66	1095.49	1107.78	1117.95	1123.9	1128.27	1143.92	1146.6	1153.93	1155.47	1138.91	1138.87	1092.79	1015.74
77	Dr. Lal Path Labs Ltd.	3190.30	3181.34	3176.4	3166.74	3151.12	3139.25	3133.6	3130.19	3121.5	3113.11	3103.81	3070.01	3063.18	3045.83	3030.91	2943.95	2938.72	2821.67	2851.23
78	Laurus Labs Ltd.	821.85	843	848.386	852.519	858.889	861.925	859.727	857.792	855.077	852.811	851.253	844.537	841.95	835.298	830.746	755.126	749.623	681.377	617.438
79	LIC Housing Finance Ltd.	570.60	579.16	578.871	580.269	582.267	583.07	585.236	587.692	590.15	592.296	594.387	602.263	602.376	602.696	603.204	605.024	604.687	595.404	590.272
80	Linde India Ltd.	6375.50	6501.8	6522.5	6534.38	6537.78	6534.1	6527.73	6534.21	6537.88	6542.89	6552.63	6607.42	6616.33	6641.65	6642.25	6818.07	6845.26	6663.75	6588.65
81	Lloyds Metals And Energy Ltd.	1400.30	1442.52	1451.84	1460.14	1462.8	1463.57	1467.27	1472.78	1476.94	1480.79	1484.03	1482.52	1482.82	1484.59	1488.95	1496.8	1493.2	1384.51	1262.61
82	Macrotech Developers Ltd.	1202.60	1226.1	1224.29	1226.03	1228.3	1225.79	1230.66	1238.62	1245.95	1259.98	1272.56	1313.38	1317.51	1326.85	1330.38	1386.51	1388.61	1333.12	1284.54
83	L&T Finance Ltd.	195.75	201.198	201.389	201.64	202.127	202.113	202.367	203.012	203.819	204.204	204.629	204.337	204.349	204.81	204.956	199.064	198.003	181.367	161.662
84	L&T Technology Services Ltd.	4180.60	4229.96	4247.51	4255.27	4258.82	4257.15	4253.85	4257.71	4261.95	4266.22	4273.02	4297.46	4302.85	4306.64	4312.35	4347.38	4349.17	4363.15	4725.65
85	Lupin Ltd.	1918.00	1892.14	1893.87	1905.21	1914.03	1918.68	1921.62	1923.27	1923.05	1921.64	1921.59	1925.93	1924.45	1922.69	1927.08	1945.49	1946.2	1985.04	2045.28
86	Mahindra & Mahindra Financial Services Ltd.	252.50	254.87	255.764	256	255.55	254.9	254.764	255.129	255.442	256.164	256.61	258.44	258.79	260.098	260.65	264.563	264.468	266.031	269.938
87	Bank of Maharashtra	55.66	54.708	54.8414	55.0525	55.2422	55.401	55.5209	55.665	55.7292	55.7757	55.832	56.0975	56.0905	56.1854	56.2819	55.8766	55.7462	52.469	52.09
88	Mankind Pharma Ltd.	2467.10	2561.78	2563.2	2564.74	2563.62	2561.42	2565.24	2567.26	2569.7	2576.9	2581.51	2599.36	2598.36	2586.16	2573.76	2464.55	2464.56	2455.51	2516.5
89	Vedant Fashions Ltd.	741.00	742.73	743.643	749.331	749.906	751.015	754.368	757.696	759.8	762.311	764.387	772.775	773.886	777.931	781.237	789.783	789.886	779.196	974.406
90	Max Healthcare Institute Ltd.	1245.30	1261.32	1256.94	1257.9	1259.72	1259.49	1261.4	1261.9	1261.4	1258.36	1255.68	1253.57	1251.93	1253.55	1257.04	1235.49	1231.44	1178.92	1118.41
91	Mazagoan Dock Shipbuilders Ltd.	2636.70	2760.24	2756.31	2756.74	2752.7	2756.42	2768.25	2784.19	2794.59	2803.68	2813.55	2878.5	2892.6	2941.38	2969.19	3123.37	3142.27	3010.88	3127.38
92	Metro Brands Ltd.	1107.60	1150.74	1171.27	1177.74	1182.17	1185.6	1188.51	1189.94	1191.87	1194.03	1195.01	1194.3	1193.24	1193.31	1190.6	1187.63	1188.42	1144.92	1173.22
93	Max Financial Services Ltd.	1551.50	1500.62	1496.71	1498.15	1498.9	1501.76	1504.03	1505.84	1509.22	1513.01	1514.93	1526.56	1528.5	1534.04	1537.51	1555.18	1552.91	1407.06	1265.11
94	MphasiS Ltd.	2695.90	2701.04	2721.83	2732.43	2737.08	2733.75	2723.86	2718	2719.42	2723.54	2728.83	2760.01	2763.77	2778.07	2787.4	2738.96	2732.18	2583.97	2704.74
95	MRF Ltd.	142715.00	144699	145321	145909	146292	146443	146695	147043	147264	147329	147401	148085	148093	148079	147730	143567	143425	135634	127350
96	Motherson Sumi Wiring India Ltd.	39.09	38.738	38.33	38.26	38.34	38.507	38.6873	38.9133	39.1177	39.3836	39.6787	44.789	45.6757	48.0446	49.0558	54.3968	54.5471	54.7177	56.3047
97	Muthoot Finance Ltd.	2617.80	2636.88	2627.06	2627.82	2626.63	2628.77	2631.66	2634.21	2638.5	2641.06	2643.87	2647.46	2647.13	2647.08	2648.2	2593.75	2576.31	2401.42	2241.04
98	NHPC Ltd.	81.78	83.58	83.4843	83.6062	83.6544	83.659	83.6427	83.8258	84.03	84.1943	84.4167	85.329	85.4586	85.7667	85.6877	85.8748	85.9275	85.2398	82.3256
99	The New India Assurance Company Ltd.	190.83	192.274	192.841	194.28	191.973	190.198	189.265	188.783	188.515	188.209	187.918	187.223	187.047	187.186	187.145	187.491	187.463	177.52	180.534
100	NMDC Ltd.	71.07	71.634	71.3457	71.435	71.4756	71.43	71.45	71.5583	71.6677	71.7014	71.7153	71.121	71.0224	70.6813	70.5162	70.3638	70.4163	68.9877	104.215
101	FSN E-Commerce Ventures Ltd.	202.13	208.988	209.231	209.807	209.877	209.764	209.988	210.457	211.092	211.731	211.951	213.069	213.267	212.988	211.979	206.2	206.111	197.131	183.88
102	Oberoi Realty Ltd.	1571.30	1600.9	1603.43	1609	1615.2	1616.4	1623.84	1634.25	1644.66	1657.63	1669.43	1707.8	1713.88	1730.13	1739.88	1814.66	1811.93	1724.2	1826.16
103	Oracle Financial Services Software Ltd.	8424.00	8531.4	8501.5	8510.06	8527.22	8542.6	8548.64	8581.17	8596.38	8604.32	8618.77	8657	8656	8687.42	8715.85	8916.16	8899.42	8535.95	9566.31
104	Oil India Ltd.	432.40	431.68	433.207	434.656	435.328	434.425	434.455	435.496	436.873	437.907	438.93	440.823	440.417	440.615	440.812	444.273	443.937	421.578	433.916
105	Page Industries Ltd.	44865.00	45784	46362.1	46606.2	46673.9	46657.5	46622.3	46663.3	46720.8	46690.4	46693	46967.5	47013.3	47211.7	47334.6	47015	46989.9	45899.5	45372.3
106	Patanjali Foods Ltd.	1804.70	1828.7	1839.74	1847.26	1851.69	1852.65	1855.16	1858.78	1864.65	1870.17	1874.96	1862.66	1853.26	1828.37	1815.49	1742.08	1741.01	1781.61	1795.93
107	One 97 Communications Ltd.	1062.40	1062.86	1068.58	1068.53	1069.04	1071.55	1071.21	1074.13	1073.9	1072.27	1068.63	1049.93	1045.23	1029.54	1021.57	970.319	966.99	901.669	868.235
108	Piramal Enterprises Ltd.	1136.20	1176.88	1190.47	1202.61	1212.88	1221.17	1226.37	1233.05	1238.75	1242.23	1246.19	1264.52	1262.28	1249.78	1242.68	1195.46	1191.92	1107.23	1077.75
109	Persistent Systems Ltd.	5105.50	5140.8	5132.29	5136.06	5140.56	5141.45	5142.27	5144.92	5180.35	5218.43	5255.8	5332.9	5344.6	5392.71	5429.29	5659.5	5659.29	5486.35	5696.27
110	Petronet LNG Ltd.	273.25	276.46	278.75	280.413	281.794	283.755	285.391	287.246	288.746	289.782	290.73	295.122	295.348	296.587	297.129	299.4	299.833	302.392	311.507
111	Procter & Gamble Hygiene & Health Care Ltd.	13223.00	13326	13436	13482.1	13438.7	13392	13355.9	13325.2	13306.4	13294.6	13284.7	13278.2	13274.2	13281.9	13288.6	13352.7	13369.5	13658.9	14295.6
112	Phoenix Mills Ltd.	1417.30	1454.52	1458.4	1463.82	1468.77	1472.77	1477.6	1475.14	1473.49	1473.5	1474.85	1479.74	1480.18	1486.95	1491.48	1539.86	1540.55	1565.16	1586.97
113	PI Industries Ltd.	3919.10	4055.02	4102.31	4130.05	4143.32	4140.29	4135.91	4134.08	4129.48	4125.95	4129.09	4125.98	4122.11	4121.8	4127.13	4092.36	4083.02	3841.07	3808.12
114	PB Fintech Ltd.	1769.40	1761.54	1771.53	1777.76	1779.13	1779.49	1779.66	1780.61	1783.69	1786.34	1787.38	1793.38	1793.4	1800.09	1800.81	1829.2	1827.03	1732.38	1750.5
115	Polycab India Ltd.	6741.00	6858.4	6830.14	6842.75	6856.06	6854.2	6843.32	6843.12	6846.35	6854.5	6867	6875.3	6867.21	6852.38	6841.33	6539.32	6518.45	6037.92	6222.85
116	Poonawalla Fincorp Ltd.	434.30	437.74	432.9	430.538	428.883	428.06	426.718	427.196	428.677	430.371	432.27	437.305	438.138	441.962	444.152	437.653	436.347	404.797	365.525
117	Prestige Estates Projects Ltd.	1603.60	1615.88	1614.63	1615.9	1618.6	1617.87	1622.53	1628.82	1638.43	1649.48	1659.92	1681.69	1682.32	1680.6	1676.07	1669.95	1662.79	1479.45	1492.92
118	The Ramco Cements Ltd.	1071.80	1138.1	1145.54	1152.53	1157.06	1158.36	1157.06	1158.82	1161.15	1163.21	1162.31	1160.92	1159.95	1152.75	1147.84	1096.54	1091.45	1019.08	966.799
119	Rail Vikas Nigam Ltd.	336.60	346.73	346.75	348.206	349.461	349.96	351.382	353.508	355.062	356.289	357.75	363.622	364.481	367.1	368.894	386.745	387.71	377.38	395.515
120	Steel Authority of India Ltd.	121.07	123.704	123.263	123.375	123.668	123.86	124.479	125.453	126.172	126.873	127.544	129.293	129.533	130.163	130.465	130.758	130.713	123.683	118.25
121	Schaeffler India Ltd.	3903.90	4038.28	4059.13	4060.28	4058.76	4058.84	4056.49	4065.16	4076.75	4091.35	4104.07	4128.83	4130.1	4141.35	4127.38	4093.99	4096.33	3826.45	3600.4
122	SJVN Ltd.	92.10	92.802	92.8543	93.35	93.6622	93.759	93.8891	94.2975	94.6423	94.9543	95.23	96.1395	96.22	96.4879	96.6446	97.9906	98.0383	96.7027	99.8375
123	SKF India Ltd.	4492.90	4685.82	4738.1	4759.08	4768.33	4773.96	4786.85	4804.23	4819.22	4829.14	4838.27	4851.13	4851.48	4862.5	4869.17	4793.96	4788.03	4419.19	4430.44
124	Solar Industries India Ltd.	14462.00	14731.6	14526.4	14519.2	14513.9	14509.2	14508.8	14529.1	14551.9	14579.5	14602.6	14743	14775.3	14966.6	15106.6	15989.2	15996.4	14344.5	12084.6
125	Sona BLW Precision Forgings Ltd.	445.00	445.99	445.293	447.294	449.872	451.44	453.077	456.221	458.742	459.757	461.633	462.645	461.907	461.317	462.242	479.5	481.954	484.885	538.64
126	Star Health and Allied Insurance Company Ltd.	434.90	433.34	435.271	436.837	435.717	434.505	433.65	433.379	434.077	434.8	435.307	434.353	433.898	433.285	432.465	437.688	439.246	414.073	433.924
127	Sumitomo Chemical India Ltd.	577.10	608.26	617.236	621.612	619.733	615.79	612.982	611.146	609.388	608.257	606.683	599.773	597.05	590.617	587.104	550.136	548.392	540.321	527.593
128	Sundaram Finance Ltd.	4502.80	4550.4	4570.79	4592.44	4609.44	4638.45	4672.14	4710.42	4747.08	4778.46	4808.37	4879.25	4884.57	4910.83	4930.56	4963.34	4969.28	4974.87	4726.3
129	Sundram Fasteners Ltd.	939.25	954.88	962.557	967.838	971.956	973.88	976.582	981.458	984.208	985.907	987.633	997.8	999.338	1003.22	1007.48	1003.86	1004.51	972.323	1037.22
130	Sun TV Network Ltd.	549.60	559.33	560.064	561.037	562.5	563.005	564.173	566.017	568.027	569.339	570.83	571.612	571.369	571.196	572.26	591.675	593.368	613.631	645.008
131	Supreme Industries Ltd.	4150.50	4214.1	4232.36	4238.21	4247.9	4252.67	4258.04	4256.76	4247.27	4235.9	4233.52	4228.68	4223.23	4217.83	4221.79	4301.61	4297.58	3928.49	4099.65
132	Suzlon Energy Ltd.	63.19	64.62	64.3786	63.9825	63.7389	63.45	63.4655	63.62	63.8015	64	64.1613	64.669	64.7286	64.8946	64.9569	65.3986	65.516	61.7134	60.8798
133	Syngene International Ltd.	655.25	680.51	688.543	692.731	694.806	694.375	693.168	691.217	690.412	689.382	688.16	680.472	677.886	672.571	670.044	658.531	658.093	665.941	740.518
134	Tata Chemicals Ltd.	946.30	958.5	961.65	966.612	970.322	966.725	964.423	962.921	963.627	963.557	962.013	954.807	952.498	948.996	947.85	939.264	937.338	892.765	946.485
135	Tata Communications Ltd.	1654.50	1675.72	1681.5	1691.14	1695.39	1698.31	1701.08	1703.37	1706.31	1708.48	1712.66	1717.57	1717.3	1722.56	1725.85	1713.16	1711.97	1654.43	1660
136	Tata Elxsi Ltd.	5759.50	5886.6	5940.14	5960.25	5974.72	5980.8	5988.18	6008	6025.5	6038.68	6049.33	6098.62	6097.07	6104.15	6110.9	6242.27	6251.01	5943.17	6229.45
137	Tata Technologies Ltd.	659.20	675.6	682.021	685.438	687.878	689.02	690.777	693.058	694.835	696.318	697.653	704.273	704.488	704.448	704.585	720.07	722.083	705.948	783.258
138	Thermax Ltd.	3272.70	3430.22	3552.89	3588.41	3609.54	3620.86	3631.6	3649.83	3666.71	3686.55	3700.99	3692.93	3682.07	3651.57	3636.25	3561.8	3555.71	3484	3820.11
139	Tube Investments of India Ltd.	2885.70	2918.92	2891.96	2887.39	2885.29	2878.92	2879.84	2884.41	2889.62	2893.9	2896.93	2902.79	2901.22	2901.9	2906.68	2946.86	2951.16	2883.74	3157.4
140	Timken India Ltd.	2869.10	2955.38	3035.84	3080.24	3111.27	3144.92	3167.12	3196.04	3222.02	3241.91	3258.64	3295.97	3298.87	3304.21	3306.29	3310.89	3303.92	3022.73	3020.97
141	Torrent Power Ltd.	1335.80	1327.78	1319.59	1321.7	1322.06	1323.69	1323.85	1326.57	1328.91	1329.9	1332.41	1346.49	1349.42	1358.99	1365.24	1394.19	1393.92	1438.88	1476.23
142	United Breweries Ltd.	1920.10	1929.94	1931.46	1933.95	1938.58	1944.64	1952.72	1958.32	1962.82	1968.04	1971.56	1976.84	1976.05	1975.68	1976.33	1987.05	1987.19	2019.62	2003.59
143	Union Bank of India	130.98	130.294	130.076	130.161	130.447	130.746	131.244	132.387	133.233	133.926	134.507	137.598	137.89	138.933	139.987	144.531	144.508	136.11	126.112
144	UNO Minda Ltd.	1084.00	1088.54	1075.43	1074.72	1074.47	1073.53	1074.58	1075.12	1074.83	1073.87	1074.15	1081.05	1080.66	1083.47	1084.45	1078.17	1075.43	1003.33	993.779
145	UPL Ltd.	688.75	706.33	700.086	702.812	705.394	707.84	709.145	710.596	711.885	712.668	712.74	703.768	701.34	696.994	695.746	671.398	669.785	660.995	613.586
146	Voltas Ltd.	1304.90	1317.42	1318.89	1321.03	1322.59	1322.38	1321.76	1323.62	1327	1329.17	1332.94	1346.62	1347.71	1350.38	1351.5	1323.46	1321.12	1315.51	1450.33
147	Yes Bank Ltd.	18.54	18.758	18.7586	18.8162	18.8811	18.926	18.9873	19.0725	19.1362	19.1971	19.2613	19.496	19.5038	19.5542	19.5904	20.006	20.0594	19.3348	19.2549
148	Zee Entertainment Enterprises Ltd.	112.79	115.142	115.746	115.86	116.177	116.419	117.081	118.106	118.915	119.976	121.434	126.788	127.292	129.277	130.576	133.384	133.226	122.969	120.267
149	ZF Commercial Vehicle Control Systems India Ltd.	13308.00	13461.8	13347.7	13351.5	13340.3	13330.4	13351.2	13370.8	13377.9	13361.4	13352.4	13295.5	13279.2	13263.1	13258.5	13318.1	13307.1	13046	12589.7