SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	3M India Ltd.	36170.00	35378	35148.6	35131.2	35165	35136	35125	35125.4	35144.2	35174.3	35193.7	35025.2	35012.1	34982.5	34978.8	34423.3	34242.9	32279	30864.3
2	Abbott India Ltd.	28125.00	28644	28662.9	28616.9	28549.4	28498	28450.9	28382.5	28338.1	28305.7	28286	28311.2	28336.9	28459	28558.8	29048.1	29088.3	30042.1	30887.3
3	Aditya Birla Capital Ltd.	361.25	355.39	353.214	352.413	351.711	351.41	350.759	350.429	350.246	350.357	351.197	353.062	352.888	353.021	353.165	340.946	339.567	314.664	271.562
4	Aditya Birla Fashion and Retail Ltd.	78.16	76.808	76.9629	77.1712	77.2022	77.164	77.0055	76.9533	76.7385	76.645	76.7133	76.4645	76.4605	76.5042	76.5885	78.278	78.4727	80.9801	119.729
5	ACC Ltd.	1748.80	1736.84	1736.99	1739.14	1743.96	1744.71	1745.64	1746.74	1748.64	1750.71	1752.11	1761.1	1763.68	1774.16	1780.79	1816.51	1817.41	1827.94	1871.45
6	AIA Engineering Ltd.	4089.70	3984.36	3964	3956.07	3952.06	3937.24	3924.79	3915.73	3904.05	3903.31	3893.08	3847.5	3847.32	3850.06	3849.98	3693.35	3679.51	3412.15	3351.3
7	Ajanta Pharmaceuticals Ltd.	2949.20	2814.72	2784.24	2769.73	2762.07	2749.12	2735.59	2724.32	2714.46	2709.29	2705.99	2690.78	2687.82	2675.09	2665.14	2586.5	2580.94	2559.15	2592.92
8	Alkem Laboratories Ltd.	5592.50	5507.3	5519.64	5529.31	5539.83	5541.4	5539.55	5546.96	5555.92	5560.82	5565.5	5582.45	5586.1	5591.81	5599.04	5619.66	5617.07	5512.43	5241.32
9	APL Apollo Tubes Ltd.	1931.90	1917.54	1904.63	1900.04	1895.96	1888.37	1879.95	1870.32	1859.75	1851.14	1843.59	1818.04	1815.89	1806.44	1800.32	1783.54	1782.27	1731.12	1704.01
10	Apollo Tyres Ltd.	497.25	496.42	499.943	501.462	502.383	502.85	502.223	501.979	502.673	502.946	503.417	507.625	508.719	510.579	511.033	513.336	513.249	494.409	474.552
11	Ashok Leyland Ltd.	188.78	181.28	179.484	179.294	179.044	178.496	177.866	176.889	176.186	175.517	174.74	170.958	170.446	169.266	168.471	156.418	155.634	145.23	178.356
12	Astral Ltd.	1453.40	1401.82	1399.39	1401.59	1402.31	1404.44	1404.75	1406.77	1411.08	1412.48	1412.74	1415.57	1416.77	1417.58	1420.53	1452.28	1452.1	1430.46	1422.33
13	Atul Ltd.	6109.50	6122.3	6102.14	6100.69	6088.5	6080.35	6054.82	6039.92	6018.35	6006.32	6001.1	5959.25	5949.57	5928.85	5926.58	5914.84	5916.56	6085.81	6393.31
14	AU Small Finance Bank Ltd.	999.40	995.29	989.35	988.225	987.806	987.54	987.55	987.779	987.227	986.643	985.403	981.653	980.086	976.419	974.479	937.331	934.483	839.756	769.295
15	Aurobindo Pharma Ltd.	1215.40	1195.56	1199.34	1201.68	1204.21	1206.3	1206.57	1205.44	1203.34	1202.12	1201.65	1196.41	1197.68	1199.65	1202.08	1185.04	1181.76	1132.3	1143.38
16	Adani Wilmar Ltd.	236.27	238.104	237.774	237.971	238.386	239.032	239.052	239.252	239.548	240.034	240.638	242.678	242.991	243.961	245.208	258.037	258.112	259.058	262.205
17	Balkrishna Industries Ltd.	2368.60	2324.32	2316.31	2315.51	2318.23	2322.95	2326.93	2332.73	2336.15	2339.32	2339.97	2339.79	2342.84	2348.08	2344.74	2334.96	2333.51	2347.19	2456.28
18	Bandhan Bank Ltd.	144.46	145.266	145.363	145.86	146.206	146.594	146.479	146.592	146.815	147.171	147.331	145.657	145.679	146.078	146.38	151.89	152.451	158.347	163.031
19	Bank of India	149.22	144.396	143.076	142.803	142.793	142.835	142.786	142.717	142.461	142.411	142.325	141.835	141.82	142.145	142.549	143.036	142.535	130.866	122.706
20	Bata India Ltd.	950.15	943.75	945.571	946.175	946.383	946.81	946.2	945.625	945.877	946.836	947.73	952.403	952.779	955.188	958.608	1005.67	1011.8	1090.42	1157.21
21	Bayer Cropscience Ltd.	4546.70	4539.8	4539.51	4529.15	4510.8	4489.86	4471.66	4461.47	4454.81	4450.09	4447.33	4441.31	4444.39	4460.56	4472.47	4583.26	4599.41	4890.88	5174.98
22	Bharat Dynamics Ltd.	1495.00	1474.26	1475.77	1470.22	1465.04	1455.85	1445.55	1435.44	1429.3	1427.39	1426.23	1428.51	1433.24	1443.2	1448.26	1482.73	1484.86	1503.44	1582.34
23	Bharat Forge Ltd.	1477.20	1462.46	1458.09	1458.35	1458.11	1456.29	1451.85	1448.64	1446.24	1443.94	1442.79	1429.8	1428.1	1427.14	1427.63	1396.18	1390.39	1296.43	1247.56
24	Bharat Heavy Electricals Ltd.	299.50	288.12	285.757	285.275	284.894	283.98	283.168	282.725	282.465	282.475	282.653	280.788	280.548	281.106	281.856	275.709	274.112	251.667	245.703
25	Biocon Ltd.	392.95	391.08	392.743	393.844	394.45	394.86	394.623	393.913	393.219	393.036	392.59	390.492	390.39	391.737	392.296	390.525	389.551	373.422	361.579
26	BSE Ltd.	2666.50	2627.2	2636.56	2649.18	2663.21	2665.37	2666.96	2663.93	2659.46	2658.71	2663.79	2678.4	2682.52	2700.57	2717.13	2690.92	2683.23	2486.32	3297.12
27	Carborundum Universal Ltd.	859.55	848.55	848.521	848.9	849.328	850.02	850.036	849.896	850.846	852.225	853.717	855.907	857.04	860.904	861.04	872.245	873.361	900.601	939.633
28	CG Power and Industrial Solutions Ltd.	649.10	644.64	648.586	650.8	653.05	654.905	655.532	656.771	658.023	658.889	659.357	659.93	660.045	660.608	661.798	693.716	695.48	713.16	685.116
29	Coforge Ltd.	1650.30	1661.46	1674.04	1687.31	1707.47	1721.26	1733.4	1742.68	1752.22	1760.64	1766.66	1798.21	1806.21	1819.14	1826.09	1813.46	1810.8	1756.17	3335.23
30	Container Corporation of India Ltd.	531.80	523.99	521.264	520.181	518.872	517.12	515.405	513.817	512.723	512.011	511.577	509.985	510.114	509.504	509.746	518.75	519.335	529.621	610.072
31	Coromandel International Ltd.	2280.10	2281.96	2309.23	2321.6	2329.83	2332.7	2324.99	2319.68	2319.27	2319.51	2319.99	2315.76	2315.18	2319.68	2323.89	2269.09	2265.55	2275.6	2276.98
32	CRISIL Ltd.	4458.60	4320.78	4307.66	4303.24	4305.33	4312.62	4314.21	4321.86	4330.23	4339.59	4350.19	4359.23	4362.4	4373.01	4377.55	4554.87	4569.47	4748	4940.24
33	Cummins India Ltd.	4482.10	4435.84	4420.43	4430.77	4440.68	4437.65	4432.9	4439.55	4443.76	4450.63	4460.6	4469.58	4469.09	4475.99	4475.09	4400.57	4385.3	4166.41	3673.76
34	Dalmia Bharat Ltd.	2147.10	2140.26	2138.76	2128.84	2116.1	2106.02	2098.6	2096.54	2094.23	2094.9	2093.39	2064.17	2060.65	2052.22	2049.3	2052.29	2057.61	2184.51	2109.46
35	Deepak Nitrite Ltd.	1711.10	1726.08	1733.73	1728.84	1723.43	1717.79	1705.49	1696.72	1688.93	1680.81	1670.66	1638.05	1633.09	1620.33	1615.62	1662.82	1666.74	1732.03	1847.64
36	Delhivery Ltd.	404.50	403.29	404.257	405.238	405.694	405.72	405.414	404.946	404.704	404.886	405.38	405.7	405.505	406.01	407.527	425.842	427.761	446.069	396.096
37	Devyani International Ltd.	148.07	145.8	145.573	145.134	144.482	143.12	141.574	140.374	139.424	138.951	138.643	137.727	137.784	137.386	137.278	144.016	144.88	157.485	162.643
38	Dixon Technologies (India) Ltd.	12165.00	11996.4	12134.1	12221.4	12290.7	12388.4	12471.2	12538.1	12621.9	12701.6	12746.7	12868.5	12908.4	13089.8	13207.6	14195.1	14268.3	15684	15445.5
39	Emami Ltd.	522.55	527.29	523.979	523.675	523.678	523.235	523.632	524.796	526.146	527.546	528.347	527.477	526.957	526.442	526.65	527.008	527.612	551.461	571.485
40	Endurance Technologies Ltd.	2540.20	2563.66	2564.31	2568.43	2578.23	2589.99	2592.4	2594.77	2595.98	2597.74	2600.61	2604	2606.27	2614.6	2618.16	2704.98	2714.68	2773.74	2540.95
41	Escorts Kubota Ltd.	3847.10	3763.98	3749.5	3749.19	3735.44	3723.48	3715.75	3709.68	3707.25	3708.1	3704.87	3697.88	3699.59	3712.2	3721.46	3691.64	3691.93	3650.38	3481.36
42	Fertilisers and Chemicals Travancore Ltd.	908.05	907.35	900.086	898.594	895.594	892.34	888.509	886.275	887.069	884.95	881.093	864.705	863.448	862.856	864.175	878.056	878.543	913.89	886.854
43	Federal Bank Ltd.	266.95	266.16	264.936	265	265.461	265.7	265.673	265.5	265.246	265.246	264.987	263.64	263.402	262.698	262.213	251.265	250.341	225	213.253
44	Gujarat Fluorochemicals Ltd.	3648.00	3664.32	3654.96	3651.71	3645.47	3642.11	3632.75	3624.8	3616.95	3610.53	3600.89	3560.87	3550.76	3531.19	3524.98	3555.79	3563.2	3575.49	3650.48
45	Fortis Healthcare Ltd.	914.75	892.38	895.286	896.075	898.083	897.365	894.545	892.579	891.227	889.696	888.653	882.59	882.874	885.8	888.477	935.324	941.483	957.12	843.64
46	General Insurance Corporation of India	379.55	378.41	376.55	375.55	375.15	374.18	373.1	372.692	373.069	373.714	374.29	375.29	375.724	377.19	377.865	380.98	381.223	378.173	389.833
47	Gland Pharma Ltd.	1715.80	1694.14	1682.03	1682.75	1683.27	1682.11	1680.67	1678.35	1677.28	1676.75	1676.87	1685.98	1688.31	1696.63	1702.03	1778.66	1784.24	1862.65	1765.53
48	Glaxosmithkline Pharmaceuticals Ltd.	2483.80	2454.98	2460.87	2465.79	2472.19	2477.87	2484.81	2492.96	2500.08	2505.65	2511.99	2527.22	2526.44	2524.55	2526.08	2548.32	2556.16	2651.77	2844.35
49	Godrej Industries Ltd.	1021.10	1003.36	1003.83	1004.2	1003.29	1002.22	1002.95	1003.76	1004.61	1005.62	1006.35	1009.32	1008.91	1013.4	1016.17	1043.82	1046.12	1111.49	1139.55
50	Godrej Properties Ltd.	2068.50	2012.74	2010.34	2011.49	2013.59	2016.71	2015.17	2015.15	2015.8	2019.51	2023.22	2024.94	2027.54	2035.01	2040.43	2118.54	2125.24	2079.02	2141.99
51	Grindwell Norton Ltd.	1557.90	1570.12	1570.54	1574.94	1576.61	1576.64	1577.12	1575.56	1573.75	1573.72	1574.27	1572.85	1573.25	1573.11	1572.27	1584.91	1587.33	1592.94	1646.6
52	Gujarat Gas Ltd.	436.30	410.08	405.157	404.094	403.333	402.515	400.755	399.492	398.488	398.064	397.903	398.005	398.543	399.256	399.242	402.498	402.982	416.438	433.788
53	HDFC Asset Management Company Ltd.	2657.20	2651	2651.19	2658.45	2658.93	2660.26	2665.95	2655.56	2650.03	2646.96	2648.81	2634.71	2632.86	2630.59	2634.12	3927.51	3996.14	4798.32	4783.69
54	Hindustan Petroleum Corporation Ltd.	495.85	487.28	482.114	481.237	480.606	479.52	478.109	477.054	476.154	475.439	474.403	467.932	466.981	464.987	464.638	468.111	467.575	441.578	420.558
55	Hindustan Zinc Ltd.	628.80	619.41	622.679	621.069	619.45	616.38	614.177	611.188	607.842	605	602.11	577.347	573.51	564.317	557.821	518.981	517.679	488.096	467.018
56	Honeywell Automation India Ltd.	33625.00	33093	33100	33131.9	33183.9	33244	33278.6	33325.4	33378.1	33427.1	33458.3	33656	33712.9	33906	34024.8	34938.9	34995.2	35849.1	36466
57	IDBI Bank Ltd.	114.73	104.866	103.801	103.335	102.983	102.498	102.047	101.703	101.536	101.344	101.239	99.787	99.6848	99.6217	99.7112	99.842	99.625	95.7043	92.53
58	Vodafone Idea Ltd.	11.78	11.632	11.7314	11.7663	11.7756	11.794	11.7491	11.6975	11.6631	11.6407	11.6407	11.4205	11.3852	11.2375	11.145	10.542	10.4815	9.1251	8.146
59	IDFC First Bank Ltd.	85.92	85.302	85.1243	85.1087	85.1356	85.09	84.9718	84.8867	84.7769	84.7121	84.5507	83.5045	83.3319	83.0517	82.8412	81.4572	81.28	76.2931	71.9019
60	Indraprastha Gas Ltd.	194.34	193.472	193.517	193.8	194.027	194.02	194.203	194.081	193.261	192.706	192.306	190.699	190.842	191.572	192.108	200.282	200.553	205.375	204.512
61	Indian Hotels Co. Ltd.	748.65	739.56	739.643	739.475	739.55	738.715	737.195	735.196	734.431	734.196	734.253	731.907	731.795	733.077	733.583	729.979	730.504	743.216	757.958
62	Indian Bank	861.40	824.94	811.479	807.95	805.722	803.29	800.977	798.812	796.838	795.911	795.473	793.975	794.386	801.737	806.84	834.487	833.682	771.336	684.614
63	Indus Towers Ltd.	442.05	428.18	426.379	424.875	423.383	422.45	421.205	420.038	419.123	418.432	418.217	415.48	414.838	413.117	412.312	402.676	400.933	374.865	379.739
64	Ipca Laboratories Ltd.	1404.00	1408.38	1413.77	1416.45	1417.72	1418.43	1417.27	1415.44	1416.65	1418.33	1421.5	1430.91	1432.04	1431.94	1431.37	1393.45	1388.94	1370.39	1391.54
65	ICICI Securities Ltd.	896.20	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	895.391
66	J.K. Cement Ltd.	5560.50	5561.9	5598.14	5600.19	5579.61	5563.6	5553.14	5556.79	5561.96	5569.39	5579.73	5573.1	5575.26	5598.65	5614.1	5722.92	5750.78	6229.4	5923
67	Jindal Stainless Ltd.	855.40	835.9	823.743	820.444	817.35	815.835	814.223	812.154	811.227	810.214	808.577	799.383	796.929	791.652	790.121	775.548	776.149	769.903	707.15
68	JSW Energy Ltd.	510.65	487.2	485.679	485.675	484.928	484.26	483.145	482.487	482.181	482.486	482.467	475.647	474.895	475.79	476.754	497.206	498.338	512.631	512.546
69	JSW Infrastructure Ltd.	285.35	284.77	285.343	285.487	284.778	284.01	283.105	281.954	281.277	280.682	280.253	276.75	276.355	275.725	275.292	279.265	279.911	295.14	298.611
70	Jubilant Foodworks Ltd.	552.95	557.32	558.579	559.55	560.544	560.86	560.664	560.112	560.119	561.357	562.837	569.222	570.255	574.056	576.365	585.083	585.3	604.87	641.711
71	Kajaria Ceramics Ltd.	980.85	970.64	971.714	977.2	985.156	992.01	998.918	1006.12	1012.44	1018.57	1020.87	1026.58	1028.2	1033.92	1037.05	1088.47	1093.51	1160.37	1079.2
72	Kalyan Jewellers India Ltd.	495.70	486.68	487.393	487.513	487.267	487.025	485.555	484.663	484.235	483.939	483.63	481.305	481.724	483.935	485.142	493.752	493.742	495.96	518.01
73	Kansai Nerolac Paints Ltd.	241.08	236.918	237.747	236.061	234.622	233.458	232.317	231.463	230.929	230.604	230.13	228.585	228.636	229.033	229.616	237.358	238.044	240.889	244.984
74	KEI Industries Ltd.	4529.60	4449.98	4432.3	4429.45	4430.8	4416.16	4386.22	4362.92	4347.02	4334.23	4316.42	4254.16	4250.87	4238.38	4230.87	4155.53	4155.11	4108.55	3771.36
75	KPIT Technologies Ltd.	1167.60	1170.64	1182.81	1188.74	1193.24	1196.38	1193.15	1191.12	1189.98	1191.23	1194.34	1201.99	1205.22	1211.67	1212.36	1201.55	1199.55	1204.18	1240.27
76	K.P.R. Mill Ltd.	909.75	928.45	931.593	934.394	937.628	941.325	943.532	945.338	947.296	948.918	950.583	957.117	958.326	966.715	975.463	1026.37	1026.32	1027.52	1059.72
77	Dr. Lal Path Labs Ltd.	1474.20	1470.56	1452.16	1447.03	1443.5	1438.31	1561.52	1666.06	1755.76	1834.57	1903.9	2161.5	2204	2307.31	2366.99	2730.73	2746.54	2990.75	2902.88
78	Laurus Labs Ltd.	1106.50	1099.64	1095.43	1092.05	1088.96	1084.58	1078.3	1072.61	1067.12	1062.68	1059.32	1048.95	1047.27	1044.11	1042.05	1011.15	1007.73	944.326	811.612
79	LIC Housing Finance Ltd.	545.55	539.46	539.457	538.756	538.217	537.64	536.773	535.775	535.008	534.754	534.597	534.078	534.69	536.8	537.79	552.862	553.65	560.917	577.885
80	Linde India Ltd.	5955.50	5934.5	5923.07	5918.06	5917.61	5915.45	5917.73	5924.88	5934.04	5948.57	5952.57	5940.6	5933.9	5919.19	5924.96	5930.05	5937.19	6124.29	6392.25
81	Lloyds Metals And Energy Ltd.	1348.80	1340.84	1349.89	1354.8	1354.54	1349.18	1345.61	1342.26	1339.74	1336.04	1332.86	1311.74	1306.22	1294.39	1289.03	1288.49	1290.3	1307.37	1344.55
82	Macrotech Developers Ltd.	1085.70	1068.28	1070.71	1072.22	1074.81	1076.35	1075.69	1074.7	1074.75	1075.91	1076.93	1078.32	1079.8	1084.49	1089.71	1140.79	1142.49	1165.92	1248.78
83	L&T Finance Ltd.	319.75	311.68	308.993	308.306	307.756	307.01	306.359	305.987	305.588	305.554	305.707	305.372	305.138	305.246	305.635	296.196	295.1	266.779	223.787
84	L&T Technology Services Ltd.	4406.60	4441.98	4476.61	4504.06	4518.08	4517.79	4520.85	4517.61	4523.19	4529.43	4539.2	4549.14	4555.61	4547.05	4536.72	4361.74	4355.61	4284.08	4324.6
85	Lupin Ltd.	2105.30	2096.02	2099.93	2101.62	2104.37	2106.51	2107.65	2108.11	2106.76	2105.75	2106.29	2097.65	2097.38	2095.4	2093.97	2046.72	2042.73	2003.62	1994.58
86	Mahindra & Mahindra Financial Services Ltd.	402.95	400.18	397.814	396.362	396.133	394.18	391.541	388.221	384.635	382.039	379.643	372.723	371.498	370.41	370.206	346.294	344.458	309.965	288.092
87	Bank of Maharashtra	63.93	61.578	60.3057	59.98	59.7233	59.482	59.2	58.995	58.8046	58.7043	58.5927	58.1645	58.1067	58.0042	58.0812	58.5126	58.5629	56.9633	54.665
88	Mankind Pharma Ltd.	2202.70	2179.66	2183.51	2189.28	2188.94	2187.26	2183.15	2177.15	2171.68	2169.5	2170.12	2171.95	2173.58	2179.04	2184.51	2245.43	2253.31	2379.24	2416.05
89	Vedant Fashions Ltd.	579.65	579.31	579.621	579.75	580.989	582.71	582.741	583.129	584.135	585.775	586.48	588.398	589.181	591.744	593.258	615.532	618.388	669.425	724.498
90	Max Healthcare Institute Ltd.	1062.60	1052.4	1059.67	1061.61	1063.39	1064.63	1063.16	1060.49	1061.45	1063.16	1064.37	1069.1	1069.81	1074.79	1081.52	1113.38	1116.97	1144.11	1160.24
91	Mazagoan Dock Shipbuilders Ltd.	2494.50	2492.22	2506.11	2507	2511.2	2500.9	2487.91	2476.97	2471.66	2469.96	2469.21	2476.69	2484.52	2504.82	2518.18	2627.51	2635.48	2713.69	2860.68
92	Metro Brands Ltd.	1180.10	1184.56	1176.77	1176.1	1174.11	1171.42	1167.04	1161.78	1159.09	1157.32	1157.85	1149.73	1146.69	1144.85	1146.65	1140.03	1140.7	1174.99	1159.8
93	Max Financial Services Ltd.	1671.00	1660.28	1664.56	1668.69	1671.36	1673.21	1674.43	1673.55	1673.25	1675.04	1677.97	1682.42	1682.75	1683.65	1686.08	1655.41	1650.86	1622.94	1512.51
94	MphasiS Ltd.	2807.20	2807	2825.36	2839.49	2844.77	2849.31	2852.82	2853.86	2854.57	2857.66	2861.33	2870.08	2871.9	2868.39	2863.24	2825.2	2822.08	2815.51	2697.29
95	MRF Ltd.	150685.00	150985	150938	151241	151536	151740	151788	151785	151852	151945	151985	152204	152271	152361	152417	154700	154968	152072	143664
96	Motherson Sumi Wiring India Ltd.	49.85	48.586	47.62	47.3488	47.2356	47.277	47.0609	46.9017	46.7946	46.7357	46.6807	46.276	46.241	46.2612	46.2385	46.7908	46.7798	45.7949	50.3148
97	Muthoot Finance Ltd.	3820.80	3801.42	3801.26	3802.12	3800.82	3798.86	3794.41	3792.08	3796.31	3800.6	3803.07	3792.2	3787.9	3787.51	3784.81	3601.96	3590.29	3272.28	2834.74
98	NHPC Ltd.	83.62	79.554	79.1343	79.0212	78.8711	78.645	78.3173	78.0733	77.9146	77.8643	77.8153	77.538	77.5071	77.4608	77.4135	79.702	79.9617	81.7393	83.4685
99	The New India Assurance Company Ltd.	157.04	154.872	154.096	153.933	153.881	154.067	154.512	155.155	156.021	156.819	157.826	158.242	158.485	159.59	160.455	171.04	171.653	181.517	179.285
100	NMDC Ltd.	84.53	83.122	82.8071	82.6475	82.1889	81.6	81.1373	80.8158	80.5338	80.3921	80.2287	78.955	78.8129	78.4417	78.105	76.621	76.575	75.4289	72.172
101	FSN E-Commerce Ventures Ltd.	264.90	263.64	262.229	261.556	260.678	259.515	258.114	257.029	256.281	255.946	255.623	254.565	254.61	255.483	256.298	257.654	257.635	248.281	222.519
102	Oberoi Realty Ltd.	1730.00	1682.64	1680.89	1678.59	1676.83	1676.68	1675	1669.57	1666.28	1665.54	1665.16	1656.61	1656.95	1653.67	1653.73	1688.63	1689.04	1659.42	1691.63
103	Oracle Financial Services Software Ltd.	7731.50	7684.7	7711.79	7724.94	7740	7748.35	7740.55	7738.21	7745.15	7761.04	7776.3	7841.33	7858	7889.25	7907.67	8117.76	8136.42	8440.67	8482.83
104	Oil India Ltd.	428.85	419.7	415.736	415.05	414.044	413.145	411.936	410.788	410.088	409.621	409.27	408.078	408.081	408.802	409.294	419.004	418.534	413.197	417.103
105	Page Industries Ltd.	35775.00	35867	36058.6	36138.8	36205	36159	36116.8	36111.7	36130.4	36173.9	36224.3	36450.5	36500.7	36615.2	36769.8	38323.4	38451.4	40893.7	43372.8
106	Patanjali Foods Ltd.	557.00	548.68	548.164	548.812	548.961	550.005	550.032	549.521	548.623	547.275	546.58	544.958	544.186	546.485	548.202	565.848	566.757	844.561	1312.65
107	One 97 Communications Ltd.	1340.60	1306.96	1310.69	1314.39	1316	1318	1315.1	1311.22	1308.93	1309.01	1308.73	1308.1	1309.08	1315.06	1314.43	1306.4	1306.42	1260.52	1079.2
108	Piramal Enterprises Ltd.	1124.20	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.66	1114.69
109	Persistent Systems Ltd.	6289.50	6251.1	6272.64	6299.69	6329	6331.9	6330.68	6326.67	6321.77	6320.04	6321.13	6311.2	6317.9	6325.27	6330.44	6194.55	6180.23	5757.41	5621.98
110	Petronet LNG Ltd.	291.05	284.29	283.457	282.95	282.206	281.37	280.227	279.263	278.142	277.457	276.89	275.46	275.721	275.079	274.912	276.267	276.364	276.529	289.499
111	Procter & Gamble Hygiene & Health Care Ltd.	12854.00	12967.8	12973	12974.5	12973.4	12951.7	12955.3	12958.6	12957.2	12946.7	12935.2	12855	12846.3	12829.1	12824.4	12978.6	13011.6	13297.3	13478.9
112	Phoenix Mills Ltd.	1903.40	1866.6	1862.4	1859.9	1858.47	1855.75	1850.5	1844.75	1839.85	1836.24	1831.89	1807.27	1803.78	1794.24	1789.98	1757.83	1753.84	1661.51	1614.07
113	PI Industries Ltd.	3256.60	3227.7	3227.4	3228.77	3233.01	3234.67	3232.77	3230.56	3232.77	3233.67	3238.83	3268.74	3275.45	3288.41	3298.07	3433.53	3437.27	3555.74	3695.3
114	PB Fintech Ltd.	1781.80	1834.92	1857.19	1864.29	1866.27	1868.53	1865.43	1857.06	1854.25	1859.4	1863.79	1879.65	1878.44	1875.68	1870.92	1827.23	1820.02	1805.43	1766.72
115	Polycab India Ltd.	7798.00	7616.1	7609.64	7614.06	7612.83	7595.45	7550.32	7511.08	7499.58	7488.14	7474.03	7397.2	7394.88	7386.15	7392.94	7498.72	7504.12	7405.6	6713.07
116	Poonawalla Fincorp Ltd.	480.55	481.34	478.407	477.469	476.678	473.89	471.173	468.729	466.681	464.996	464.093	461.622	461.733	463.292	464.035	468.822	470.537	472.436	437.852
117	Prestige Estates Projects Ltd.	1618.80	1595.66	1600.84	1601.34	1601.53	1603.79	1603.46	1603.79	1605.65	1609.2	1612.65	1619.65	1621.53	1625.25	1628.95	1677.9	1679.35	1636.91	1555.81
118	The Ramco Cements Ltd.	1056.70	1055.32	1057.17	1056.09	1056.54	1055.92	1056.65	1056.38	1055.88	1056.41	1056.31	1044.99	1043.59	1041.19	1040.22	1031.01	1031.11	1036.91	1026.64
119	Rail Vikas Nigam Ltd.	365.85	362.51	363.743	361.006	357.839	353.97	349.605	346.075	343.254	341.104	339.29	332.043	331.107	329.352	328.965	326.258	326.421	331.458	354.383
120	Steel Authority of India Ltd.	147.47	143.604	140.313	139.363	138.329	137.087	136.195	135.695	135.232	135.024	134.815	133.587	133.518	133.471	133.632	135.549	135.332	132.255	127.893
121	Schaeffler India Ltd.	3874.30	3853	3835.2	3830.29	3838.24	3838.4	3834.3	3829.91	3830.63	3831.24	3831.24	3838.07	3840.54	3847.18	3849.56	3940.29	3938.51	3969.86	3895.37
122	SJVN Ltd.	83.04	75.768	75.4286	75.4088	75.1356	74.906	74.4936	74.2608	74.1285	74.0064	73.8927	73.6715	73.7529	74.1671	74.4904	79.2724	79.666	86.0794	91.3577
123	SKF India Ltd.	1857.40	1841.66	1825.29	1818.17	1813.49	1806.1	1802.52	1802.47	1801.61	1800.92	1802.29	1807.17	1811.2	1827.98	1835.6	1948.03	1958.5	3200.08	3805.37
124	Solar Industries India Ltd.	12336.00	12222.6	12290.7	12322.5	12355.6	12311.1	12262.1	12224.8	12201.2	12200.9	12207.7	12293.7	12324.5	12425.2	12493.4	13108.5	13146.4	13669.7	13985.3
125	Sona BLW Precision Forgings Ltd.	486.35	479.25	480.336	481.331	482.678	484.09	484.305	484.771	484.785	484.936	485.44	484.732	485.443	487.546	489.321	489.596	488.518	463.901	474.598
126	Star Health and Allied Insurance Company Ltd.	459.75	453.98	452.4	453.375	454.261	455.37	455.927	456.408	456.796	457.489	457.963	459.67	459.924	462.094	464.2	479.302	479.919	466.725	439.995
127	Sumitomo Chemical India Ltd.	468.70	467.46	465.5	464.825	463.733	461.62	460.305	459.337	459.069	458.811	458.687	458.16	458.502	459.331	459.567	469.747	471.94	514.846	527.13
128	Sundaram Finance Ltd.	5293.00	5258.32	5227.93	5211.24	5178.4	5153.72	5122.32	5095.38	5070.02	5050.78	5032.94	4958.23	4944.39	4917.61	4901.05	4809.63	4799.03	4689.35	4832.73
129	Sundram Fasteners Ltd.	941.80	935.55	935.529	936.456	936.928	937.21	936.291	936.529	936.788	937.657	937.553	937.372	937.393	938.685	939.148	949.978	951.062	975.419	973.775
130	Sun TV Network Ltd.	582.85	582.02	579.743	578.056	575.717	572.445	570.236	568.704	567.823	568.425	568.03	564.237	563.738	562.769	562.652	560.19	560.415	561.469	587.654
131	Supreme Industries Ltd.	3534.10	3384.52	3359.43	3358.36	3356.62	3357.77	3356.24	3355.32	3359.2	3352.97	3344.18	3337.16	3337.34	3335.34	3340.64	3543.83	3568.75	3958.28	3939.35
132	Suzlon Energy Ltd.	54.28	52.83	52.95	53.0337	53.0867	53.037	52.9227	52.8408	52.8277	52.85	52.8613	52.6285	52.5438	52.6312	52.7727	54.7778	54.7338	55.9391	58.7832
133	Syngene International Ltd.	658.40	651.78	652.357	653.131	653.783	653.82	654.118	653.483	652.935	653.464	653.033	648.24	647.96	646.921	646.708	646.653	646.508	646.604	656.327
134	Tata Chemicals Ltd.	755.25	756.29	758.557	760.819	761.672	761.635	760.477	759.742	759.446	759.907	759.837	759.518	760.593	764.198	767.285	809.914	813.688	874.495	882.879
135	Tata Communications Ltd.	1790.10	1807.72	1798.23	1797.66	1797.69	1800.39	1799.6	1801.94	1803.7	1802.89	1802.64	1803.35	1805.42	1810.98	1812.37	1845.21	1847.71	1757.57	1705.25
136	Tata Elxsi Ltd.	5337.50	5259.6	5290.5	5307.81	5324.56	5333.45	5304.36	5276.38	5254.96	5240.21	5226.23	5175.23	5177.19	5172.73	5173.12	5262.16	5266.54	5388.04	5662.99
137	Tata Technologies Ltd.	655.95	646.63	649.329	651.081	652.45	652.625	651.755	650.925	650.881	651.339	651.917	652.36	653.412	656.227	657.925	671.029	671.487	679.605	692.664
138	Thermax Ltd.	3025.90	3026.8	3021	3009.84	2995.08	2982.56	2970.58	2963.26	2957.21	2952.49	2947.02	2913.14	2911.04	2910.92	2912.42	3004.78	3012.28	3126.03	3305.5
139	Tube Investments of India Ltd.	2597.70	2601.26	2600.4	2600.02	2599.77	2603.28	2601.15	2602.23	2603.78	2606.92	2610.17	2616.02	2620.19	2639.83	2652.97	2833.19	2844.54	2987.07	2935.61
140	Timken India Ltd.	3052.60	3007.02	3012.9	3016.31	3023.5	3024.42	3023.68	3028.3	3032.65	3037.14	3038.28	3039.28	3043.8	3054.7	3062.26	3063.66	3059.09	3015.05	3017.43
141	Torrent Power Ltd.	1399.40	1316.8	1309.14	1306.59	1304.44	1301.91	1297.44	1295.53	1294.42	1294.3	1294.07	1288.23	1288.78	1291.14	1292.87	1299.89	1300.34	1287.82	1363.13
142	United Breweries Ltd.	1596.40	1610.58	1613.89	1614.71	1615.16	1613.76	1611.44	1611.46	1612.46	1613.67	1615.97	1628.31	1631.41	1639.7	1643.81	1710.98	1714.19	1766.48	1893.01
143	Union Bank of India	156.70	152.968	152.26	152.272	152.331	152.501	152.651	152.683	152.723	152.789	152.786	152.124	152.138	152.343	152.453	151.524	151.139	143.255	139.596
144	UNO Minda Ltd.	1321.20	1287.16	1285.64	1286.97	1287.89	1285.88	1280.49	1277.85	1276.25	1273.61	1271.91	1264.96	1265.29	1268.4	1271.57	1268.8	1267.22	1264.83	1133.18
145	UPL Ltd.	804.65	792.69	787.171	786.4	785.306	781.93	778.518	775.833	773.838	773.254	771.593	764.765	764.369	762.181	761.91	749.355	746.721	719.874	689.998
146	Voltas Ltd.	1430.20	1381.3	1383.19	1383.49	1383.99	1383.14	1384.83	1384.47	1385.22	1385.49	1384.93	1372.68	1370.62	1368.01	1369.48	1372.81	1375.79	1375.77	1346.13
147	Yes Bank Ltd.	22.29	21.622	21.6171	21.6325	21.6489	21.654	21.6345	21.6283	21.6185	21.6286	21.648	21.745	21.7933	21.8842	21.9612	22.3216	22.336	21.5727	20.442
148	Zee Entertainment Enterprises Ltd.	91.12	90.396	90.7143	90.8575	90.9756	90.931	90.89	91.0317	91.1623	91.3514	91.5393	92.203	92.4714	93.3171	93.8142	97.0352	97.3117	105.66	114.251
149	ZF Commercial Vehicle Control Systems India Ltd.	15040.00	14847	14829.1	14848.8	14902.1	14968.6	14973.5	14951.1	14957.2	14933.9	14879.7	14785.8	14789.6	14775.3	14650.3	13768.1	13740.8	13664.3	13348