SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	3M India Ltd.	28841.05	29476.3	29349.6	29392.7	29526.2	29651.1	29769.9	29812	29874.5	29951.9	29966.8	30140.9	30166.4	30263.3	30344	31186.9	31362.4	32998.3	33724.2
2	Abbott India Ltd.	27631.40	27657.4	27868.3	27981.4	28178.3	28321.3	28470.3	28593.6	28662.6	28755.1	28839.4	28925.5	28908	28870.3	28812.8	28497.8	28506.7	28731.3	27959.1
3	Aditya Birla Capital Ltd.	174.36	176.29	175.094	174.161	174.09	174.572	175.05	175.152	175.867	176.44	176.611	178.045	178.442	179.793	180.92	187.226	187.898	203.902	213.064
4	Aditya Birla Fashion and Retail Ltd.	277.15	275.31	272.436	272.644	273.078	272.505	272.327	271.763	272.454	273.179	273.757	275.568	275.883	277.448	279.004	290.385	290.696	307.562	301.974
5	ACC Ltd.	2017.50	1999.13	1971.62	1966.55	1967.36	1971.42	1975.72	1976.42	1982.46	1988.72	1993.03	2012.05	2016.28	2027.6	2042.63	2124.44	2132.73	2250.97	2387.78
6	AIA Engineering Ltd.	3601.05	3522.12	3469.41	3456.25	3453.69	3448.19	3438.65	3430.59	3426.83	3424.66	3422.73	3416.78	3411.95	3413.06	3418.43	3449.91	3460.24	3805.04	3947.19
7	Ajanta Pharmaceuticals Ltd.	2832.45	2865.36	2845.49	2844.08	2854.21	2865.34	2877.42	2883.24	2882.51	2889.36	2896.36	2898.53	2894.1	2892.12	2891.66	2900.03	2905.82	3047.95	2741.37
8	Alkem Laboratories Ltd.	5177.30	5210.89	5220.95	5240.34	5264.07	5293.83	5318.29	5335.68	5348.52	5365.04	5378.77	5409.11	5412.58	5419.97	5419.76	5479.65	5491.54	5790.11	5482.06
9	APL Apollo Tubes Ltd.	1584.20	1561.3	1528.21	1527.28	1529.89	1530.76	1536.43	1541.04	1546.87	1549.75	1552.13	1545.02	1544.85	1548.43	1552.13	1538.58	1538.36	1520.14	1530.51
10	Apollo Tyres Ltd.	447.60	452.41	451.143	452.5	455.067	457.85	461.509	464.779	468.408	472.561	476.227	491.36	493.3	498	500.96	505.328	504.89	508.048	503.953
11	Ashok Leyland Ltd.	204.76	207.032	206.809	207.279	208.07	209.536	210.898	212.17	213.859	215.446	215.938	217.174	217.258	217.573	218.747	223.074	222.792	226.768	224.355
12	Astral Ltd.	1464.60	1485.64	1484.74	1494.7	1500.94	1506.17	1512.77	1516.41	1524.5	1533.28	1541.15	1572.47	1579.56	1603.75	1621.96	1703.19	1706.84	1795.34	1967.73
13	Atul Ltd.	6726.40	6731.32	6715.45	6725.5	6746.84	6757.04	6771.88	6774.65	6782.62	6796.95	6804.46	6856.56	6864.95	6916.36	6948.61	7146.35	7179.59	7466.46	7034.24
14	AU Small Finance Bank Ltd.	606.70	600.13	590.864	588.9	586.806	584.77	583.236	581.321	580.723	580.029	579.263	574.095	572.91	569.823	569.887	577.792	578.879	632.633	635.911
15	Aurobindo Pharma Ltd.	1187.00	1174.25	1172.45	1175.84	1183.9	1193.68	1203.11	1212.25	1220.5	1229.66	1237.9	1249.5	1249.66	1249.45	1247.9	1246.89	1251.73	1365.46	1318.24
16	Adani Wilmar Ltd.	268.10	268.66	267.471	270.425	276.317	281.3	285.645	288.933	291.985	294.739	297.003	303.03	303.64	302.642	302.769	307.797	309.214	326.582	336.177
17	Balkrishna Industries Ltd.	2681.60	2702.91	2687.95	2693.54	2703.04	2710.12	2712.71	2713.58	2721.67	2733.82	2743.13	2770.28	2772.49	2777.63	2782.14	2783.47	2786.73	2879.01	2890.33
18	Bandhan Bank Ltd.	150.28	150.682	148.431	147.872	147.988	148.361	148.963	149.183	149.837	150.629	151.249	153.78	154.285	155.256	156.148	163.641	164.359	178.768	186.311
19	Bank of India	100.06	99.566	97.5429	97.1338	97.3056	97.586	97.8245	97.99	98.5077	98.8843	99.1347	99.9085	100.029	100.755	101.639	105.898	106.187	107.541	117.685
20	Bata India Ltd.	1288.85	1303.8	1318.09	1331.56	1340.6	1348.61	1355.5	1361.21	1368.87	1372.64	1374.26	1373.55	1371.67	1370.65	1374.75	1374.8	1373.82	1392.5	1412.83
21	Bayer Cropscience Ltd.	5012.80	5086.01	5105.95	5132.72	5182.46	5211.49	5243.47	5265.25	5293.1	5317.27	5331.32	5414.93	5431.72	5476.91	5526.32	5758.37	5793.65	6124.25	6066.29
22	Bharat Dynamics Ltd.	1280.40	1244.27	1212.86	1211.31	1210.42	1207.56	1205.49	1199.38	1195.09	1190.12	1186.36	1181.48	1182.97	1190.9	1198.03	1151.11	1148.33	1156.34	1404.31
23	Bharat Forge Ltd.	1201.65	1203.03	1196.49	1198.16	1201.39	1206.11	1211.92	1215.99	1222.16	1228.84	1233.58	1252.97	1255.17	1260.07	1267.17	1305.09	1311	1406.29	1461.07
24	Bharat Heavy Electricals Ltd.	209.55	210.66	206.14	205.934	207.094	208.522	210.004	210.822	212.302	213.761	215.059	219.87	220.873	223.156	224.834	232.821	233.333	246.912	269.94
25	Biocon Ltd.	390.55	392.2	387.693	384.35	382.833	381.67	381.732	379.763	378.954	378.546	377.897	372.25	370.217	367.038	365.906	359.65	358.334	355.688	340.58
26	BSE Ltd.	5789.90	5909.82	5736.36	5659.52	5609.05	5588.19	5570.01	5529.93	5515.3	5511.79	5506.07	5469.77	5473.51	5496.27	5511.62	5199.93	5183.72	4520.27	3583.1
27	Carborundum Universal Ltd.	1203.95	1227.04	1228.43	1231.36	1234.88	1235.86	1239.15	1239.75	1244.36	1248.6	1251.8	1258	1258.95	1266.44	1271.31	1336.14	1340.23	1403.01	1490.7
28	CG Power and Industrial Solutions Ltd.	658.05	645.7	640.536	641.744	645.789	650.67	656.791	661.583	667.365	673.125	677.65	691.715	693.424	700.975	706.352	724.717	724.776	734.336	693.595
29	Coforge Ltd.	8261.10	8575.89	8596.77	8697.69	8762.73	8842.25	8912.98	8972.88	9026.47	9074.34	9111.29	9224.42	9233.08	9266.4	9272.35	8931.48	8889.56	8020.39	6748.7
30	Container Corporation of India Ltd.	755.90	767.56	761.136	759.775	759.6	759.315	758.855	759.25	761.292	763.321	764.387	768.472	768.848	770.881	774.081	795.848	798.069	844.354	934.954
31	Coromandel International Ltd.	1844.25	1855.49	1845.82	1855.4	1866.13	1873.28	1880.11	1884.96	1890.6	1895.28	1897.51	1887.9	1886.7	1880.68	1875.88	1820.76	1818.12	1742.28	1590.47
32	CRISIL Ltd.	5410.25	5592.12	5664.84	5666.19	5667.02	5677.38	5698.13	5717.83	5747.85	5779.17	5821.14	5842.74	5835.7	5832.35	5828.98	5615.41	5611.19	5200.02	4777.93
33	Cummins India Ltd.	2903.80	2919.12	2915.7	2926.17	2946.43	2968.18	2986.02	3001.87	3018.41	3035.49	3048.49	3113.07	3124.84	3159.1	3193.61	3328.16	3337.97	3507.55	3565.52
34	Dalmia Bharat Ltd.	1771.20	1744.57	1736.28	1735.18	1742.64	1748.39	1753.01	1753.25	1757.45	1761.64	1762.26	1758.46	1758.53	1769.26	1782.39	1809.03	1808.98	1836	1834.77
35	Deepak Nitrite Ltd.	2349.20	2358.99	2351.95	2360.3	2371.21	2377.76	2385.21	2388.19	2393.15	2401.87	2408.28	2444.25	2451.42	2472.87	2488.6	2575.92	2585.74	2706.49	2644.91
36	Delhivery Ltd.	329.25	334.02	330.75	331.138	331.717	332.02	332.486	332.908	333.592	334.754	335.663	339.265	340.21	342.625	346.121	347.324	347.599	374.839	395.33
37	Devyani International Ltd.	179.49	185.168	183.11	182.745	183.233	184.011	185.093	186.148	186.45	186.639	186.405	185.87	185.462	183.676	182.483	175.214	175.112	178.773	172.836
38	Dixon Technologies (India) Ltd.	15144.35	16757.4	16556.7	16575.8	16606.5	16636.5	16801.5	16904.5	17019.3	17113.8	17172.5	17376.5	17406.2	17533	17637.1	16923	16874.9	15506.6	12934.4
39	Emami Ltd.	549.25	561.1	561.443	564.938	568.361	569.885	571.564	572.662	575.877	578.229	580.25	583.643	582.879	584.015	584.76	613.508	616.001	677.417	666.162
40	Endurance Technologies Ltd.	2104.60	2095.88	2073.33	2076.28	2078.24	2080.38	2082.4	2082.36	2090.8	2097.59	2108.61	2121.28	2122.66	2134.87	2145.33	2253.03	2258.79	2328.17	2335.54
41	Escorts Kubota Ltd.	3573.65	3556.55	3502.84	3490.72	3479.48	3465.59	3453.99	3444.15	3438.59	3432.41	3423.54	3375.88	3364.81	3352.83	3355.56	3435.03	3445.13	3649.3	3713.33
42	Fertilisers and Chemicals Travancore Ltd.	953.40	931.41	917.357	919.581	924.344	928.32	932.577	932.162	935.331	940.364	943.67	948.495	947.54	952.121	956.746	938.965	937.212	933.607	892.335
43	Federal Bank Ltd.	192.35	193.504	192.543	192.113	192.26	192.584	193.014	193.39	194.302	195.148	195.505	196.239	196.276	196.552	197.728	203.578	203.647	197.809	187.063
44	Gujarat Fluorochemicals Ltd.	3823.55	3786.31	3760.89	3765.26	3785.5	3797.17	3808.88	3814.48	3838.8	3866.95	3890.54	3988.31	4005.9	4045.92	4071.45	4088.75	4097.39	4140.39	3718.55
45	Fortis Healthcare Ltd.	640.00	650.54	654.143	658.275	664.383	670.335	676.227	679.792	683.812	686.239	687.723	689.93	689.405	688.162	688.444	682.277	679.973	637.87	555.568
46	General Insurance Corporation of India	434.85	433.93	428.65	428.762	432.778	434.17	435.85	435.783	437.469	438.496	439.833	444.705	446.412	448.658	448.112	421.745	420.106	404.246	388.08
47	Gland Pharma Ltd.	1659.20	1673.08	1675.67	1688.97	1704.63	1719.15	1731.05	1744.36	1756.42	1762.53	1765.7	1773.19	1772.79	1772.6	1770.04	1771.12	1773.39	1768.9	1818.8
48	Glaxosmithkline Pharmaceuticals Ltd.	2146.00	2088.07	2086.54	2099.52	2111.61	2121.25	2131.24	2137.06	2145.06	2150.39	2155.84	2177.97	2182.96	2199.04	2204.64	2300.08	2312.41	2513.19	2484.36
49	Godrej Industries Ltd.	898.50	927.61	935.757	943.081	952.556	961.56	972.932	983.417	996.177	1010.25	1020.9	1053.72	1057.09	1066.62	1069.31	1055.51	1054.22	1087.22	975.528
50	Godrej Properties Ltd.	2365.85	2374.43	2347	2351.94	2367.93	2387.56	2411.62	2428.66	2452.15	2477.85	2497.78	2581.47	2596.04	2639.91	2666.29	2729.6	2734.07	2853.16	2879.41
51	Grindwell Norton Ltd.	1819.25	1825.49	1819.78	1826.01	1830.95	1832.89	1837.53	1841.38	1848.45	1854.94	1860.21	1882.13	1887.71	1911.91	1935.28	2029.43	2036.15	2197.57	2323.72
52	Gujarat Gas Ltd.	499.25	495.85	491.05	490.425	491.356	492.305	493.723	494.996	496.469	497.311	497.753	499.038	499.021	499.508	500.592	495.35	496.849	544.829	568.876
53	HDFC Asset Management Company Ltd.	4029.70	4047.83	3991.25	3972.94	3970.44	3979.64	3988.01	3997.75	4015.21	4034.26	4042.81	4092.79	4100.26	4130.44	4156.24	4242.26	4252.47	4333.52	4146.45
54	Hindustan Petroleum Corporation Ltd.	369.95	362.13	364.043	367.094	369.061	371.29	372.645	374.004	377.008	379.557	381.743	389.177	389.864	391.337	392.55	388.504	388.717	398.77	419.859
55	Hindustan Zinc Ltd.	461.00	456.16	448.036	446.2	445.256	445.11	445.423	445.538	447.354	447.721	447.477	447.995	448.752	452.387	455.623	476.804	478.094	493.758	537.433
56	Honeywell Automation India Ltd.	40330.20	40614.9	40540.6	40640.7	40808.6	40918.4	41079.2	41136	41285.7	41363.2	41414.8	41463.2	41424.4	41320.4	41272.2	41390.1	41519.9	45292	48304.9
57	IDBI Bank Ltd.	82.68	81.246	78.6243	77.475	77.0078	76.765	76.6709	76.435	76.5185	76.5264	76.546	76.4895	76.4757	76.5996	76.8992	79.0768	79.314	82.714	85.9568
58	Vodafone Idea Ltd.	9.36	9.22	8.87	8.73	8.64	8.575	8.52818	8.47417	8.45846	8.43571	8.40733	8.2155	8.18	8.11083	8.09461	7.9436	7.95	9.2809	12.2063
59	IDFC First Bank Ltd.	63.33	62.882	62.24	62.0088	62.0489	62.109	62.1391	62.1783	62.4015	62.5643	62.6727	62.6805	62.6457	62.7904	62.8815	63.8482	63.9581	67.6829	72.8962
60	Indraprastha Gas Ltd.	395.75	400.56	402.886	404.125	405.833	405.995	408.245	409.571	412.015	412.993	412.813	409.655	408.724	406.656	405.208	386.543	388.381	446.199	468.299
61	Indian Hotels Co. Ltd.	760.35	797.91	789.579	791.619	795.089	799.07	803.895	807.258	812.273	817.075	820.843	833.57	834.8	839.431	842.079	816.901	811.798	749.919	675.421
62	Indian Bank	525.30	522.43	513.393	510.769	509.611	509.4	509.577	509.596	510.731	511.632	512.027	518.672	519.574	523.258	527.163	546.203	547.313	539.971	544.266
63	Indus Towers Ltd.	361.65	361.26	352.443	348.438	346.478	344.865	343.345	342.217	342.354	342.643	342.73	340.913	340.631	340.729	341.398	341.644	341.611	365.371	368.493
64	Ipca Laboratories Ltd.	1545.80	1550.4	1559.97	1569.02	1579.34	1590.8	1604	1613.58	1622.92	1631.57	1635.67	1635.09	1632.75	1624.1	1619.33	1582.35	1581.92	1551.53	1410.07
65	ICICI Securities Ltd.	796.65	815.93	817.85	819.062	821.322	823.205	825.482	826.638	827.512	829.968	831.81	837.46	837.938	838.783	842.108	853.219	853.479	855.281	802.502
66	J.K. Cement Ltd.	4578.00	4525	4482.56	4490.18	4517.81	4541.33	4566.99	4578.22	4589.63	4600.75	4599.53	4594.61	4594.18	4591.33	4600.75	4461.64	4448.2	4463.56	4333.15
67	Jindal Stainless Ltd.	633.05	627.08	623.893	624.1	624.994	627.04	630.855	633.629	637.012	640.396	644.16	662.42	665.543	673.933	679.542	693.249	694.27	714.167	727.91
68	JSW Energy Ltd.	557.55	567.35	557.479	555.244	555.511	557.895	561.327	564.679	570.042	575.111	579.723	594.617	597.717	607.871	613.962	648.388	650.323	681.2	670.516
69	JSW Infrastructure Ltd.	288.15	293.94	292.771	294.788	296.928	299.105	301.345	302.533	304.688	306.368	307.557	309.78	309.94	310.388	311.021	311.399	311.611	316.324	305.655
70	Jubilant Foodworks Ltd.	673.40	690.05	695.107	700.344	705.372	709.875	714.364	718.717	721.823	724.275	725.27	721.602	720.176	714.648	712.346	681.399	678.207	659.519	596.794
71	Kajaria Ceramics Ltd.	1043.70	1052.61	1045.14	1048.41	1052.16	1053.01	1055.8	1060.08	1066.15	1071.76	1078.46	1092.04	1093.95	1100.74	1104.27	1144.51	1147.79	1264.14	1293.14
72	Kalyan Jewellers India Ltd.	488.35	523.01	540.65	551.412	563.761	578.025	591.2	603.979	617.35	629.532	639.287	663.403	666.286	675.327	681.825	697.761	697.963	696.726	582.193
73	Kansai Nerolac Paints Ltd.	246.00	244.18	244.286	245.475	246.767	247.815	248.977	249.696	250.635	251.486	252.31	254.67	255.169	255.779	256.233	262.51	263.286	279.01	279.857
74	KEI Industries Ltd.	4034.55	4093.06	4068.58	4082.14	4095.56	4112.46	4130.66	4140.95	4158.1	4180.93	4200.17	4231.65	4229.95	4231.94	4247.21	4224.46	4215.41	4242.78	4234.96
75	KPIT Technologies Ltd.	1312.30	1324.6	1322.45	1328.35	1339.66	1348.53	1359.9	1367.55	1373.88	1381.79	1389.21	1405.95	1406.41	1417.49	1425.59	1421.6	1423.26	1541.66	1576.43
76	K.P.R. Mill Ltd.	963.55	972.57	963.85	963.575	964.1	966.55	971.164	973.871	977.669	980.357	980.937	990.367	994.352	1012.73	1018.33	992.594	989.683	951.062	901.211
77	Dr. Lal Path Labs Ltd.	2794.30	2801.95	2810.94	2825.59	2845.44	2860.35	2882.2	2892.05	2896.1	2903.59	2913.56	2924.3	2925.35	2935	2940.21	2985.31	2989.19	3147.73	2951.08
78	Laurus Labs Ltd.	576.90	568.73	567.243	569.3	574.161	577.855	581	582.546	584.792	586.814	588.737	587.28	586.271	583.767	582.925	561.806	559.263	518.641	479.702
79	LIC Housing Finance Ltd.	560.40	562.28	556.771	556.538	558.417	560.86	563.068	565.671	569.038	571.682	573.59	578.128	578.371	579.952	582.679	603.668	604.934	626.558	660.737
80	Linde India Ltd.	5857.40	5895.54	5943.73	6005.36	6055.45	6100.87	6137.15	6177.7	6189.35	6191.24	6183.79	6157.8	6160.29	6198.39	6234.61	6520.93	6572.67	7240.73	7700.51
81	Lloyds Metals And Energy Ltd.	1414.15	1420.21	1413.01	1417.59	1419.61	1420.38	1420.42	1417.42	1419.25	1413.64	1403.6	1351.96	1342.95	1319.03	1306.12	1165.06	1158.94	1033.54	876.639
82	Macrotech Developers Ltd.	1147.55	1157.33	1156.59	1172.47	1187.68	1203.94	1216.38	1227.2	1240.45	1249.91	1257.57	1294.94	1301.85	1320.64	1332.83	1314.06	1310.37	1265.95	1294.38
83	L&T Finance Ltd.	146.07	143.194	140.084	139.984	140.286	140.597	140.485	140.31	140.551	140.715	140.518	139.657	139.517	139.533	139.923	141.428	141.598	153.847	161.812
84	L&T Technology Services Ltd.	5380.40	5244.76	5111.92	5089.89	5066.49	5050.5	5034.7	5012.12	4995.45	4981.2	4962.33	4900.84	4893.42	4910.81	4940.48	5107.38	5109.82	5238.77	5102.26
85	Lupin Ltd.	2104.25	2115.13	2126.39	2134.47	2147.63	2158.08	2176.22	2191.56	2205.2	2218.84	2228.57	2233.75	2230.25	2218.66	2206.1	2143.54	2143.36	2172.76	1955.25
86	Mahindra & Mahindra Financial Services Ltd.	265.25	267.83	267.021	268.087	269.383	270.32	270.941	270.946	271.369	271.679	271.27	269.737	269.519	269.471	269.752	271.045	271.193	287.474	287.689
87	Bank of Maharashtra	51.35	51.562	51.02	50.7363	50.5578	50.513	50.58	50.7483	51.0854	51.205	51.2973	51.601	51.7214	51.9712	52.2519	53.5546	53.6331	55.3024	60.2405
88	Mankind Pharma Ltd.	2563.55	2601.98	2610.24	2626.46	2648.86	2671.93	2694.45	2710.29	2727.77	2740.21	2749.6	2784.04	2794.25	2799.23	2789.77	2698.8	2700.3	2634.83	2415.77
89	Vedant Fashions Ltd.	1162.65	1189.52	1186.85	1186.08	1187.96	1192.65	1199.45	1201.48	1205.79	1209.9	1213.98	1224.81	1227.31	1238.96	1247.14	1308.44	1311.11	1308.15	1179.89
90	Max Healthcare Institute Ltd.	1078.20	1051.75	1060.87	1072	1087.18	1098.78	1107.83	1111.61	1116.75	1119.79	1121.11	1126.4	1127.1	1133.68	1138.53	1093.56	1093.01	1024.23	941.845
91	Mazagoan Dock Shipbuilders Ltd.	2351.85	2316.53	2263.21	2258.21	2255.36	2245.39	2239.5	2230.4	2230.9	2232.54	2233.29	2483.64	2587.95	2883.77	3059.71	3721.7	3742.7	3985.33	3852.95
92	Metro Brands Ltd.	1224.85	1214.72	1210.43	1216.53	1222.52	1225.8	1229.5	1230.59	1233.48	1237.13	1237.05	1235.02	1236.56	1243.44	1246.31	1226.69	1225.29	1229.58	1215.8
93	Max Financial Services Ltd.	1053.10	1063.01	1062.19	1064.12	1066.99	1069.19	1073.03	1074.63	1077.34	1080.59	1082.05	1089.16	1089.7	1094.55	1098.69	1134.63	1138.38	1158.73	1086.04
94	MphasiS Ltd.	2773.55	2799.43	2793.56	2808.74	2815.76	2826.67	2835.72	2840.88	2843.06	2847.04	2847.56	2860.95	2866.5	2893.37	2916.13	2945.47	2942.48	2975.87	2757.96
95	MRF Ltd.	112097.25	113705	113677	114106	114637	115160	115711	116308	117081	117948	118709	121776	122184	123091	123757	124750	124618	128164	129669
96	Motherson Sumi Wiring India Ltd.	56.12	56.29	55.9971	56.015	56.1622	56.28	56.4182	56.5558	56.78	57.0079	57.1367	57.4245	57.499	57.9871	58.3354	60.5956	60.7492	63.9083	67.4605
97	Muthoot Finance Ltd.	2165.05	2163.28	2148.11	2146.66	2145.38	2148.76	2154.25	2156.88	2163.06	2169.76	2172.78	2149.82	2145.91	2141.3	2139.05	2037.06	2030.2	1999.42	1878.5
98	NHPC Ltd.	79.02	79.078	77.7643	77.6188	77.6733	77.805	77.9309	78.0425	78.4308	78.7193	78.934	79.4435	79.5667	80.0188	80.4096	81.226	81.3415	85.6577	92.6255
99	The New India Assurance Company Ltd.	190.64	191.778	189.103	189.059	189.774	190.249	190.949	191.24	192.272	193.179	194.081	196.271	196.556	198.113	199.074	195.282	195.21	209.455	227.833
100	NMDC Ltd.	66.30	65.786	64.6129	64.4163	64.4556	64.61	64.7336	64.7475	64.9715	65.1657	65.22	80.3655	86.7319	102.595	112.401	169.119	171.845	196.462	221.393
101	FSN E-Commerce Ventures Ltd.	168.20	172.204	170.07	170.024	170.043	169.991	170.202	170.312	170.122	169.779	169.439	167.487	167.133	167.518	168.129	169.647	170.295	182.497	180.695
102	Oberoi Realty Ltd.	1858.05	1964.32	1972.89	1992.31	2020.54	2046.73	2066.88	2078.76	2092.33	2105.9	2117.17	2163.17	2167.89	2182.41	2190.26	2114.8	2111.44	1997.41	1850.36
103	Oracle Financial Services Software Ltd.	9765.90	10110.2	10306.4	10449.5	10591.5	10730.3	10859.1	10954.2	11074.5	11187	11283.2	11610.4	11641.8	11747.2	11800.7	11867.3	11852.9	11580.4	10400
104	Oil India Ltd.	474.25	473.54	469.321	467.637	467.567	469.98	470.377	469.321	470.227	469.732	467.557	457.16	455.421	452.917	452.923	469.063	471.208	519.669	572.714
105	Page Industries Ltd.	45975.85	46078.4	46110.8	46190.1	46340.6	46512.9	46722	46828.5	46914.1	47002.3	47054.7	47160.9	47229.9	47456.8	47592.8	46811.5	46726.8	44918.7	41594.5
106	Patanjali Foods Ltd.	1833.75	1841.77	1830.24	1828.31	1831.66	1834.06	1836.92	1838.62	1840.64	1840.45	1838.4	1816.86	1813.4	1809.68	1809.78	1819.18	1822.11	1807.25	1679.11
107	One 97 Communications Ltd.	854.30	881.42	859.243	857.8	861.894	865.91	876.573	884.279	891.858	898.325	904.277	930.102	931.817	938.273	943.856	917.946	913.286	806.838	615.735
108	Piramal Enterprises Ltd.	1009.85	1021.97	1011.97	1008.96	1011.52	1015.16	1019.25	1021.57	1027.28	1034.3	1038.32	1053.89	1055.39	1063.62	1077.08	1114.62	1113.32	1089.81	998.047
109	Persistent Systems Ltd.	5896.70	6026.33	6002.16	6041.85	6057.13	6074.44	6098.06	6115.82	6138.13	6162.64	6180.91	6247.47	6254.88	6289.32	6307.76	6138.85	6123.03	5763.57	4937.33
110	Petronet LNG Ltd.	325.40	325.34	323.871	323.431	323.817	324.535	325.073	325.35	325.665	325.814	327.267	331.293	331.707	332.171	332.675	331.233	331.788	337.918	332.032
111	Procter & Gamble Hygiene & Health Care Ltd.	14840.25	14747.7	14731.4	14735.4	14742.5	14732.6	14710.8	14706	14704.3	14694.7	14692.1	14708.9	14717.6	14793.6	14865.3	15310.5	15324.2	15854.4	16152.4
112	Phoenix Mills Ltd.	1520.00	1617.44	1598.17	1605.91	1609.47	1617.75	1613.7	1608.19	1605.59	1605.38	1604.29	1624.53	1625.98	1630.18	1643.1	1648.03	1642.87	1949.8	2660.91
113	PI Industries Ltd.	3519.85	3521.6	3495.93	3510.75	3527.32	3537.63	3542.65	3547.45	3556.75	3568.36	3576.56	3617.48	3626.19	3655.07	3675.74	3920.73	3948.94	4239.83	4060.27
114	PB Fintech Ltd.	1651.45	1740.52	1734.8	1750.82	1769.57	1792.9	1818.95	1844.04	1872.64	1896.26	1911.12	1951.6	1959.45	1980.51	1991.33	1941.42	1932.18	1830.8	1603
115	Polycab India Ltd.	6559.65	6652.61	6569.94	6566.06	6586.42	6618.24	6667.75	6691.13	6730.89	6778.02	6815.58	6908.77	6918.75	6974.12	7015.51	7002.12	6996.28	6917.22	6660.45
116	Poonawalla Fincorp Ltd.	323.85	315.73	312.821	312.25	312.383	313.325	313.623	313.596	314.058	314.586	314.553	315.552	315.683	316.769	318.777	337.57	339.114	359.823	395.784
117	Prestige Estates Projects Ltd.	1388.90	1442.76	1438.11	1444.89	1453.38	1464.9	1475.68	1485.62	1498.74	1510.44	1519.98	1571.24	1580	1613.59	1631.21	1649.62	1650.04	1717.02	1682.38
118	The Ramco Cements Ltd.	871.05	881.22	881.707	886.025	891.428	896.635	902.105	906.275	912.385	917.629	920.857	933.37	936.545	946.352	953.662	960.427	957.293	907.333	857.024
119	Rail Vikas Nigam Ltd.	419.20	412.05	399.279	398.531	399.839	401.595	402.918	403.546	405.742	407.443	408.82	412.255	413.081	417.244	421.233	431.191	432.828	469.401	446.016
120	Steel Authority of India Ltd.	109.88	108.26	106.753	106.662	106.84	107.132	107.526	107.768	108.26	108.675	108.959	110.571	111.077	111.976	112.775	115.509	115.822	121.943	136.258
121	Schaeffler India Ltd.	3261.95	3247.97	3239.26	3249.75	3271.01	3296.46	3315	3326.91	3337.53	3346.72	3354.14	3365.01	3362.61	3360.09	3365.46	3443.92	3446.85	3626.24	3839.49
122	SJVN Ltd.	98.90	98.636	96.8314	96.8425	97.2689	97.843	98.4245	98.7933	99.5854	100.283	100.987	102.449	102.798	104.177	105.215	109.013	109.25	116.289	126.426
123	SKF India Ltd.	4194.85	4230.58	4225.75	4237.27	4254.08	4265.9	4275.84	4286.85	4304.83	4318.44	4328.95	4367.81	4371.86	4405.9	4436.1	4667.43	4684.77	4984.11	5274.04
124	Solar Industries India Ltd.	9581.85	9642.43	9476.84	9483.48	9500.38	9512.45	9528.6	9524.5	9541.4	9552.65	9573.43	9674.47	9675.01	9730.03	9792.7	10069.5	10075.1	10503.2	10183.5
125	Sona BLW Precision Forgings Ltd.	556.40	570.22	568.986	569.056	568.689	569.135	570.527	571.446	572.958	574.707	575.837	581.023	581.171	583.908	587.187	627.219	630.287	663.727	661.019
126	Star Health and Allied Insurance Company Ltd.	463.25	463.08	462.929	462.888	464.144	465.2	466.682	467.733	468.904	470.314	471.05	473.435	473.519	475.429	475.587	472.938	473.599	524.976	543.008
127	Sumitomo Chemical India Ltd.	491.20	488.58	483.043	482.169	483.956	486.625	490.027	492.108	495.558	498.804	500.87	507.702	507.895	510.077	511.867	523.119	524.702	537.264	501.078
128	Sundaram Finance Ltd.	4599.65	4590.84	4574.94	4575.64	4564.56	4545.19	4538.03	4531.16	4543.16	4554.29	4523.18	4464.01	4466.62	4461.86	4459.76	4334.66	4351.61	4653.3	4558.41
129	Sundram Fasteners Ltd.	1067.75	1061.6	1048	1048.93	1051.45	1051.17	1051.72	1051.38	1052.93	1053.57	1053.03	1056.24	1056.88	1063.14	1068.79	1116.8	1125.03	1250.65	1256.75
130	Sun TV Network Ltd.	644.35	649.29	649.914	652.45	654.311	655.8	656.732	657.721	660.004	662.396	664.24	669.705	671.438	676.169	680.792	712.399	714.245	751.911	743.83
131	Supreme Industries Ltd.	3959.05	4176.14	4219.44	4260.11	4305.73	4335.87	4353.49	4367.3	4386.37	4408.91	4428.29	4503.18	4515.68	4575.11	4602.83	4643.74	4645.15	4860.42	5098.64
132	Suzlon Energy Ltd.	57.43	57.298	56.8729	56.71	56.84	57.159	57.4973	57.61	57.9438	58.2993	58.768	59.881	60.0705	60.8587	61.405	62.5658	62.7771	68.8462	61.2082
133	Syngene International Ltd.	832.15	822.14	822.993	827.594	833.094	836.89	840.609	842.408	843.519	845.671	847.91	849.01	848.705	849.008	849.821	870.732	872.191	877.486	805.699
134	Tata Chemicals Ltd.	960.05	968.24	965.186	966.756	972.1	975.26	978.618	979.671	983.381	986.814	990.253	1005.47	1006.84	1012.05	1017.18	1055.13	1058.21	1073.02	1078.17
135	Tata Communications Ltd.	1697.05	1701.51	1688.11	1691.96	1693.61	1694.71	1693.96	1693.73	1697.03	1700.46	1702.14	1705.07	1705.27	1711.86	1721.33	1747.3	1749.61	1844.23	1845.14
136	Tata Elxsi Ltd.	6153.95	6173.17	6127.46	6111.61	6148.09	6180.63	6213.51	6236.26	6267.9	6299.14	6328.78	6464.7	6485.47	6565.93	6623.57	6747.79	6765.13	7139.23	7159.67
137	Tata Technologies Ltd.	816.85	808.68	805.35	808.95	816.211	823.22	828.514	832.504	837.435	842.246	845.483	858.812	860.269	866.052	871.175	910.174	914.608	984.698	1010.11
138	Thermax Ltd.	3899.05	3977.23	3893.99	3878.16	3880.62	3890.78	3909.57	3929.9	3946.04	3954.04	3952.67	4027.48	4052.3	4131.21	4186.61	4452.85	4477.5	4709.05	4802.12
139	Tube Investments of India Ltd.	3380.25	3369.47	3342.79	3356.76	3380.26	3394.43	3401.64	3408.97	3424.4	3442.12	3451.31	3484.6	3491.1	3519.69	3535.83	3559.88	3578.33	3891.86	3921.85
140	Timken India Ltd.	2830.55	2862.92	2841.64	2847.59	2857.28	2861.37	2867.1	2873.12	2882.96	2892.15	2902.04	2959.1	2970.44	2999.39	3012.21	3164.55	3173.05	3416.78	3630.93
141	Torrent Power Ltd.	1437.95	1462.35	1428.51	1419.73	1419.18	1420.71	1423.69	1427.66	1434.26	1441.71	1445.21	1449.76	1454.6	1469.5	1482.06	1546.18	1554.88	1690.6	1614.9
142	United Breweries Ltd.	2064.50	1990.64	1980.42	1986.56	1990.66	1991.67	1999.28	2005.65	2015.07	2023.75	2028.33	2029.77	2028.32	2027.36	2025.77	1977.4	1976.55	2011.71	1995.12
143	Union Bank of India	109.53	109.176	107.316	106.854	106.988	107.401	107.893	108.462	109.662	110.501	111.338	113.223	113.51	114.348	115.32	118.546	118.619	118.494	129.55
144	UNO Minda Ltd.	992.85	1053.13	1050.27	1056.19	1057.32	1058.53	1058.69	1059.14	1059.71	1059.34	1059.3	1055.77	1054.21	1052.88	1051.62	1046.26	1043.05	1041.56	985.737
145	UPL Ltd.	544.25	548.4	545.357	545.794	545.756	545.135	545.073	543.092	542.05	539.721	537.107	528.227	527.25	526.14	527.45	537.673	538.809	559.852	546.946
146	Voltas Ltd.	1504.35	1572.08	1584.28	1594.18	1609.04	1624.58	1638.68	1650.12	1663.55	1675.86	1685.93	1697.07	1697	1700.78	1707.56	1708.17	1709.87	1759.08	1602.47
147	Yes Bank Ltd.	18.50	18.39	18.1557	18.1313	18.1711	18.231	18.3027	18.3525	18.4762	18.5557	18.6273	18.898	18.9462	19.1117	19.265	19.7656	19.8058	20.8738	22.5578
148	Zee Entertainment Enterprises Ltd.	120.60	121.634	121.7	122.137	123.316	124.361	124.828	124.639	124.706	124.654	124.548	124.366	124.425	125.008	125.835	126.688	126.59	128.439	137.019
149	ZF Commercial Vehicle Control Systems India Ltd.	10997.80	11250.7	11243.5	11261.7	11283.1	11300.7	11318.8	11333.8	11364.4	11398.5	11436.8	11533.2	11539.1	11549.4	11554	12425.6	12514.3	13909.8	14580.2