SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	3M India Ltd.	35030.00	35329	35471.4	35548.8	35613.3	35643	35682.3	35709.2	35734.2	35755	35743.3	34897.5	34653.1	34042.1	33712.9	31678.6	31638.8	31141.8	29906.5
2	Abbott India Ltd.	29440.00	29784	29719.3	29712.5	29695.6	29660	29651.8	29645	29637.7	29628.2	29572	29501.2	29511	29550	29598.8	29823.3	29866.4	31436.8	31040.2
3	Aditya Birla Capital Ltd.	351.75	340.9	337.571	337.013	336.767	336.23	335.827	335.308	334.85	334.757	334.98	333.422	332.345	329.531	327.754	311.956	311.154	293.434	247.27
4	Aditya Birla Fashion and Retail Ltd.	77.05	76.358	76.8914	77.0088	77.1433	77.273	77.4827	77.7625	77.8354	77.9943	78.108	79.1885	79.4414	79.8388	80.1269	83.0788	83.2627	80.8429	141.655
5	ACC Ltd.	1870.20	1873.52	1865.13	1861.82	1860.14	1858.16	1856.95	1856.61	1855.74	1854.97	1854.01	1854.32	1855.51	1855.8	1855.53	1854.82	1854.85	1860.59	1885.72
6	AIA Engineering Ltd.	3835.40	3771.46	3775.76	3767.74	3766.92	3759.53	3754.94	3742.29	3728.78	3708.56	3678.41	3581.95	3569.96	3543.65	3529.22	3357.49	3347.53	3272.63	3289.45
7	Ajanta Pharmaceuticals Ltd.	2530.70	2515.18	2514.9	2507.8	2507.38	2508.96	2512.6	2517.21	2521.85	2522.35	2522.47	2524.5	2521.51	2506.15	2500.38	2482.62	2485.77	2567.38	2582.75
8	Alkem Laboratories Ltd.	5686.50	5697.1	5701.36	5702.81	5705.06	5706.8	5708.5	5713.42	5712.12	5709.79	5707.03	5678.65	5671.81	5648.35	5640.08	5571.19	5567.46	5347.29	5135.26
9	APL Apollo Tubes Ltd.	1734.90	1722.02	1721.74	1727	1732.63	1735.7	1738.4	1743.23	1746.91	1750.64	1753.96	1762.33	1764.35	1764.57	1763.67	1739.56	1738.11	1692.5	1655.81
10	Apollo Tyres Ltd.	518.95	520.6	520.7	520.963	520.189	520.04	521.573	522.471	522.312	522.289	521.83	518.477	517.862	516.04	515.925	500.46	499.57	480.339	461.559
11	Ashok Leyland Ltd.	159.75	148.762	147.93	147.842	147.91	147.945	148.169	147.699	147.572	147.194	146.799	145.29	145.013	144.272	143.716	141.421	141.137	143.88	184.02
12	Astral Ltd.	1471.00	1465.66	1462.7	1461.09	1461.6	1466.84	1474.45	1483.68	1489.23	1494.89	1499.05	1495.73	1494.26	1487.32	1484.55	1453.8	1454.03	1441.32	1416.65
13	Atul Ltd.	5924.50	5945.3	5989.43	6009	6009.83	6000.5	5990.09	5979.42	5962.31	5944.64	5927.73	5902.8	5902.24	5901.62	5906.63	6007.59	6023.4	6358.49	6355.68
14	AU Small Finance Bank Ltd.	947.15	937.08	932.907	931.312	929.244	925.38	921.864	918.546	916.304	916.182	915.683	905.982	904.862	900.273	897.638	828.154	823.611	788.828	715.785
15	Aurobindo Pharma Ltd.	1235.80	1214.22	1216.37	1219.24	1221.2	1221.33	1220.32	1217.26	1213.48	1209.29	1203.59	1187.18	1183.59	1172.27	1166.69	1136.24	1134.74	1114.39	1133.76
16	Adani Wilmar Ltd.	261.35	269.75	271.614	271.306	271.711	271.96	272.023	272.096	272.238	272.143	272.053	272.737	272.871	271.987	271.123	267.392	267.082	264.372	263.293
17	Balkrishna Industries Ltd.	2300.40	2300.54	2302.86	2303.57	2310.04	2312	2314.39	2318.93	2320.66	2320.51	2320.59	2320.86	2321.27	2322.38	2322.96	2333.86	2336.26	2423.37	2492.81
18	Bandhan Bank Ltd.	149.64	149.894	150.51	150.841	151.279	151.61	151.839	152.173	152.078	152.109	152.215	153.853	154.728	156.956	157.856	160.431	160.549	165.734	162.544
19	Bank of India	147.64	147.002	147.331	147.226	147.24	147.168	146.936	146.913	146.805	146.744	146.599	145.109	144.902	144.068	143.209	133.539	132.928	123.787	117.358
20	Bata India Ltd.	1000.10	1002.56	1004.87	1006.11	1007.06	1009.06	1012.45	1016.21	1018.57	1020.78	1023.52	1034.14	1036.18	1049.67	1058.66	1122.47	1127.82	1155.46	1198.32
21	Bayer Cropscience Ltd.	4572.40	4569.44	4568.76	4566.85	4565.91	4556.94	4553.75	4549.77	4545.93	4552.84	4555.45	4629.7	4640.4	4685.49	4710.03	4874.69	4883.54	5347.21	5212.67
22	Bharat Dynamics Ltd.	1504.50	1488.84	1505.43	1512.03	1520.63	1529.95	1528.85	1529.15	1529.48	1528.4	1523.02	1517.31	1517.71	1519.64	1520.3	1533.14	1535.16	1575.42	1537.68
23	Bharat Forge Ltd.	1433.40	1419.36	1425.49	1421.88	1417.63	1415.54	1413.11	1411.12	1410.42	1404.56	1398.73	1380.41	1377.64	1367.66	1360.28	1298.38	1295.75	1243.11	1203.96
24	Bharat Heavy Electricals Ltd.	290.85	284.77	285.471	285.925	285.878	285.45	285.091	285.254	285.296	284.443	283.07	278.254	276.689	271.406	268.563	253.439	252.506	243.529	234.952
25	Biocon Ltd.	399.65	396.69	398.386	401.288	403.472	404.24	405.4	405.442	403.877	402.325	400.863	395.225	394.2	390.163	388.165	371.731	371.346	371.511	355.122
26	BSE Ltd.	2929.10	2863.38	2872.96	2868.1	2861.86	2858.43	2849.5	2843.32	2828.01	2813.53	2804.51	2724.5	2711.3	2680.92	2666.05	2462.78	2453.23	2430.31	3587
27	Carborundum Universal Ltd.	868.50	846.08	843.407	845.188	848.3	852	855.805	858.575	861.119	864.739	868.17	877.052	879.676	882.794	884.752	909.171	912.134	925.698	951.445
28	CG Power and Industrial Solutions Ltd.	679.25	688.68	698.393	702.812	708.028	711.575	714.632	716.733	717.981	719.421	720.343	725.107	726.226	726.06	726.819	741.877	743.665	716.093	677.031
29	Coforge Ltd.	1910.20	1843.74	1846.14	1838.41	1834.27	1830.8	1828.93	1828.82	1826.38	1821.47	1816.05	1807.61	1807.13	1806.25	1801.78	1749.26	1749.64	1753.46	4080.29
30	Container Corporation of India Ltd.	514.05	514.26	514.893	515.856	516.111	516.385	517.068	518.183	518.546	518.746	518.943	524.535	525.931	527.642	528.163	532.389	533.183	551.896	631.019
31	Coromandel International Ltd.	2366.70	2306.52	2291.1	2283.79	2275.86	2268.54	2263.24	2256.7	2250.64	2244.6	2238.05	2216.64	2218.44	2218.18	2214.58	2227.73	2227.51	2297.57	2205.25
32	CRISIL Ltd.	4440.20	4499.36	4531.73	4545.91	4565.12	4572.53	4576.27	4582.64	4593.04	4601.71	4609.82	4673.96	4687.31	4725.56	4743.21	4739.52	4749.83	5066.66	4987.53
33	Cummins India Ltd.	4449.40	4360.34	4348.39	4336.39	4341.37	4335.55	4338.34	4343.09	4348.56	4348.61	4344.82	4345.66	4346.24	4335.48	4312.55	4153.65	4149.31	3935.31	3468.18
34	Dalmia Bharat Ltd.	2019.20	2019.54	2018.73	2015.26	2015.19	2016.93	2019.74	2021.11	2022.93	2025.27	2026.09	2038.38	2042.78	2050.75	2059.12	2165.52	2175.05	2225.69	2072.72
35	Deepak Nitrite Ltd.	1559.60	1605.34	1634.63	1643.61	1653.24	1662.02	1667.48	1672.36	1676.42	1679.62	1682.35	1696.22	1698.68	1705.37	1710.2	1758.17	1757.78	1806.07	1898.39
36	Delhivery Ltd.	425.25	415.91	420.221	422.175	424.167	425.39	426.177	426.612	426.881	426.932	427.107	437.378	439.631	443.665	446.085	453.762	454.362	451.076	379.149
37	Devyani International Ltd.	136.33	139.67	141.607	142.416	142.433	141.997	141.689	141.817	141.834	142.178	142.564	147.209	148.186	150.057	151.357	160.25	161.223	165.603	166.632
38	Dixon Technologies (India) Ltd.	14643.00	14700.6	14908	15006.6	15077.1	15111.3	15130.5	15145.2	15141.3	15121.7	15103.5	15175.5	15191.5	15224.5	15273.9	16237.6	16307.1	16464.1	15575.3
39	Emami Ltd.	527.80	515.5	515.4	515.875	516.572	516.95	517.427	518.162	518.723	519.225	518.883	522.732	523.743	526.612	528.05	542.917	545.144	566.453	574.262
40	Endurance Technologies Ltd.	2678.10	2687.4	2703.73	2692.65	2691.97	2691.39	2691.42	2710.18	2717.29	2725.24	2733.95	2765.1	2768.68	2787.39	2800.13	2827.15	2828.62	2775.65	2446.85
41	Escorts Kubota Ltd.	3847.80	3691.94	3657.41	3652.59	3649.34	3639.52	3636.65	3631.13	3629.82	3624.01	3624.36	3661.22	3664.09	3666.47	3668.29	3651.09	3651.66	3567.23	3396.42
42	Fertilisers and Chemicals Travancore Ltd.	883.60	874.92	883.107	886.275	888.844	891.415	892.65	892.808	891.596	891.011	890.473	892.657	893.34	892.994	892.744	908.764	911.862	934.3	870.861
43	Federal Bank Ltd.	254.87	252.092	250.201	249.49	248.331	247.124	246.094	245.497	244.758	244.309	243.839	242.029	241.69	240.529	239.538	221.351	220.35	211.371	203.103
44	Gujarat Fluorochemicals Ltd.	3477.40	3439.26	3456.39	3470.28	3483.93	3491.19	3502.55	3518.96	3516.59	3520.36	3526.61	3567.26	3570.35	3578.58	3591.25	3656.06	3658.22	3570.53	3673.21
45	Fortis Healthcare Ltd.	922.10	923.72	925.271	925.625	927.678	928.68	930.891	934.1	938.162	942.057	947.253	966.807	971.029	980.769	987.915	1000.74	999.709	941.007	810.747
46	General Insurance Corporation of India	384.75	383.49	384.371	385.506	386.572	387.22	387.636	387.575	387.358	386.718	386.213	383.978	384.088	384.217	384.452	378.73	378.464	378.902	390.809
47	Gland Pharma Ltd.	1774.00	1790.76	1791.56	1791.38	1794.03	1797.63	1800.5	1803.62	1807.28	1812.55	1815.91	1842.79	1845.73	1855.09	1860.65	1911.35	1915.49	1929.39	1745.22
48	Glaxosmithkline Pharmaceuticals Ltd.	2519.60	2493.98	2499.7	2498.23	2497.66	2495.83	2495.71	2496.62	2495.06	2498.26	2504.23	2537.53	2542.54	2562.35	2577.54	2652.64	2656.95	2798.15	2832.45
49	Godrej Industries Ltd.	1047.00	1038.42	1042.91	1044.6	1047.98	1049.55	1050.8	1052.21	1053.58	1054.09	1055.49	1067.8	1069.1	1071.78	1074.02	1107.12	1111.73	1141.34	1136.67
50	Godrej Properties Ltd.	2096.30	2088.4	2099.46	2105.88	2114.62	2122.74	2130.32	2135.61	2137.37	2139.54	2139.75	2173.88	2180.42	2195.56	2202.53	2142.63	2137.83	2126.06	2142.12
51	Grindwell Norton Ltd.	1568.70	1562.36	1553.23	1555.36	1563.09	1565.39	1570.43	1574.44	1575.88	1577.41	1579.05	1598.47	1597.29	1595.77	1599.88	1621.14	1622.05	1617.85	1650.21
52	Gujarat Gas Ltd.	402.00	400.38	400.921	401.469	402.394	402.495	403.177	403.583	403.631	403.618	403.327	404.38	404.686	405.527	406.306	417.655	418.225	431.532	434.267
53	HDFC Asset Management Company Ltd.	2680.00	4292	4607.29	4705.94	4787.33	4849.9	4906.95	4955.17	4995.54	5031.29	5058.03	5140.48	5152.74	5206.52	5241.38	5453.98	5466.18	5502.17	4927.98
54	Hindustan Petroleum Corporation Ltd.	463.40	463.97	467.843	469.806	471.661	472.62	473.841	474.762	475.773	476.218	476.44	476.723	476.348	472.819	470.913	454.422	452.302	432.517	402.943
55	Hindustan Zinc Ltd.	474.55	463.94	466.914	468.044	469.806	471.53	473.682	474.367	475.377	476.036	475.933	475.715	476.09	476.587	477.081	478.897	478.23	456.027	449.354
56	Honeywell Automation India Ltd.	35505.00	35321	35155	35114.4	35151.7	35189.5	35219.1	35242.1	35262.3	35316.1	35366.3	35673	35755	35895	35933.3	36147.7	36181.5	37260.1	36579.8
57	IDBI Bank Ltd.	101.19	100.702	101.561	101.681	101.748	101.677	101.363	101.247	101.059	100.911	100.879	100.646	100.706	100.279	99.8115	96.194	96.0804	94.8076	89.229
58	Vodafone Idea Ltd.	10.11	10.038	10.15	10.2238	10.3022	10.366	10.3755	10.375	10.3646	10.3029	10.2567	9.9765	9.94714	9.91333	9.86308	9.2318	9.18058	8.1437	7.7641
59	IDFC First Bank Ltd.	80.50	79.304	79.2943	79.3962	79.5756	79.661	79.6918	79.8492	79.9138	80.0064	80.104	80.2875	80.2429	80.0221	79.8562	75.874	75.7185	73.7229	69.0012
60	Indraprastha Gas Ltd.	197.72	198.438	200.401	201.424	202.539	203.551	204.594	205.063	205.312	205.574	206.003	207.749	207.966	208.428	208.632	210.071	210.253	210.609	204.55
61	Indian Hotels Co. Ltd.	735.00	729.45	728.593	726.612	726.133	725.6	724.882	723.388	721.415	720.157	718.233	722.615	723.764	725.969	727.117	733.382	735.339	746.718	759.452
62	Indian Bank	865.90	866.46	871.457	873.388	875.25	874.57	874.105	873.554	873.119	873.35	873.39	871.648	870.829	866.092	862.527	804.858	800.715	728.859	649.05
63	Indus Towers Ltd.	404.25	402.11	402.043	402.062	402.961	403.9	404.259	404.483	404.185	403.796	403.597	397.97	397.164	394.133	391.471	372.439	371.983	368.808	370.523
64	Ipca Laboratories Ltd.	1396.00	1416.66	1424.13	1423.97	1428.51	1433.62	1421.65	1414.93	1407.78	1403.28	1397.61	1371.68	1367.79	1357.34	1351.32	1343.63	1342.43	1377.6	1389.39
65	ICICI Securities Ltd.	896.20	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	886.201
66	J.K. Cement Ltd.	5841.00	5705	5695.07	5669.06	5662.11	5651.5	5649.23	5636.83	5628.35	5627.11	5627.7	5712.6	5742.12	5819.23	5864.87	6198.82	6210.98	6463.22	5797.32
67	Jindal Stainless Ltd.	772.45	758.03	761.4	760.1	758.889	756.805	755.177	752.933	752.012	749.921	748.71	749.283	751.874	758.6	761.7	767.631	766.783	744.312	685.311
68	JSW Energy Ltd.	488.00	483.48	490.843	495.356	498.944	501.93	504.327	506.304	507.885	508.929	509.61	514.405	515.359	517.475	518.492	528.074	528.105	525.014	512.709
69	JSW Infrastructure Ltd.	269.85	269.16	271.336	271.938	272.983	273.775	274.464	275.312	275.935	276.139	276.41	279.747	280.531	282.323	283.598	300.174	300.747	303.828	295.447
70	Jubilant Foodworks Ltd.	606.65	596.56	595.586	596.181	596.961	598.795	596.495	595.562	594.369	593.654	592.51	593.792	594.71	594.829	594.846	602.723	603.906	627.9	652.097
71	Kajaria Ceramics Ltd.	1082.20	1086.92	1086.3	1088.56	1091.94	1095.13	1098.15	1098.72	1099.56	1101.07	1102.67	1122.93	1127.4	1138.14	1144.61	1177.37	1179.13	1199.62	1062.01
72	Kalyan Jewellers India Ltd.	493.90	491.02	494.114	493.681	493.878	494.04	494.468	495.658	496.715	497.693	498.7	502.72	503.219	503.069	502.304	493.826	494.208	522.893	517.748
73	Kansai Nerolac Paints Ltd.	236.73	233.31	235.886	237.271	238.429	239.466	240.364	240.794	241.029	241.371	241.701	243.492	243.93	244.965	245.825	246.904	246.901	245.05	245.593
74	KEI Industries Ltd.	4135.70	4105.7	4116.41	4117.6	4121.3	4120.45	4119.83	4115.94	4111.85	4106.17	4094.88	4073.3	4074.01	4076.19	4078.98	4123.62	4123.13	4011.94	3672.95
75	KPIT Technologies Ltd.	1218.90	1190.58	1193.23	1193.46	1195.97	1198.59	1202.24	1205.74	1206.26	1205.31	1201.82	1192.2	1192.3	1192.26	1189.52	1192.68	1194.98	1213.35	1253.28
76	K.P.R. Mill Ltd.	1081.40	1090.38	1093.76	1097.24	1096.02	1094.26	1093.85	1093.47	1093.52	1089.96	1088.69	1085.02	1084.79	1081.47	1079.28	1071.43	1069.79	1075.29	1044.98
77	Dr. Lal Path Labs Ltd.	3114.50	3123.66	3136.26	3142.05	3143.86	3144.79	3144.68	3139.35	3133.56	3130.41	3128.16	3133.2	3131.12	3126.56	3124.83	3161.74	3167.86	3162.61	2932.8
78	Laurus Labs Ltd.	1003.20	985.02	985.671	988.325	992.05	992.745	993.136	992.812	992.265	992.893	992.177	987.25	986.033	980.537	976.585	930.999	929.635	891.201	752.489
79	LIC Housing Finance Ltd.	550.25	549.2	552.057	553.994	555.883	557.065	558.05	559.279	560.219	561.039	561.717	564.343	565.729	567.919	568.633	570.794	570.741	577.721	577.748
80	Linde India Ltd.	6022.50	5936.3	5983.36	5947.38	5924.44	5906.3	5892.82	5885.17	5877.04	5874.32	5874.6	5902.23	5910.02	5932.02	5946.69	6099.03	6113.85	6307.26	6403.24
81	Lloyds Metals And Energy Ltd.	1228.90	1214.68	1228.87	1231.46	1234.54	1239.82	1242.68	1248.87	1254.3	1258.96	1262.74	1275.95	1277.69	1283.94	1288.05	1297.09	1297.56	1357.64	1324.42
82	Macrotech Developers Ltd.	1156.60	1163.42	1174.27	1176.49	1181.36	1184.17	1187.21	1189.71	1192.12	1193.11	1195.35	1199.5	1198.53	1195.34	1194.16	1180.3	1180.21	1228.04	1258.52
83	L&T Finance Ltd.	308.25	298.8	297.707	297.556	297.761	297.4	296.927	296.758	296.627	296.932	297.377	291.697	290.576	287.692	286.131	270.983	269.638	241.728	203.091
84	L&T Technology Services Ltd.	4385.20	4302.32	4326.13	4294.67	4273.64	4254.93	4246.01	4240.6	4230.06	4219.81	4211.1	4185.29	4181.52	4179.74	4181.63	4195.81	4196.12	4227.79	4373.34
85	Lupin Ltd.	2071.40	2042.86	2038.64	2039.74	2041.11	2042.53	2043.47	2042.68	2037.54	2034.16	2030	2014.78	2011.98	2001.01	1996.4	1982.93	1985.3	1961.77	1984.1
86	Mahindra & Mahindra Financial Services Ltd.	363.65	354.79	350.057	346.663	343.056	339.615	336.909	334.612	333.315	331.9	330.657	327.01	326.555	323.117	321.279	303.287	302.035	282.592	276.547
87	Bank of Maharashtra	59.45	59.182	59.5457	59.6562	59.6844	59.517	59.2845	59.1417	58.9838	58.935	58.9807	58.8985	58.9405	58.9813	59.0385	57.9376	57.8019	56.5334	53.453
88	Mankind Pharma Ltd.	2249.30	2242.98	2239.64	2238.05	2239.04	2241.85	2243.23	2245.46	2243.54	2243.04	2244.29	2278.66	2286.51	2303.02	2314.19	2402.71	2409.63	2478.27	2438.05
89	Vedant Fashions Ltd.	614.70	608.34	610.543	611.612	613.233	614.56	615.686	616.846	617.227	618.079	619.507	627.15	629.936	636.621	640.846	669.708	671.999	717.037	758.01
90	Max Healthcare Institute Ltd.	1161.80	1163.88	1164.67	1158.68	1154.56	1149.41	1144.74	1141.31	1137.78	1134.94	1134.96	1138.02	1140.47	1145.84	1150.58	1149.36	1150.53	1188.91	1153.26
91	Mazagoan Dock Shipbuilders Ltd.	2677.40	2689.64	2723.01	2732.55	2740.1	2744.3	2743.55	2744.73	2745.32	2742.49	2737.67	2729.99	2732.1	2740.43	2746.62	2809.53	2813.97	2831.36	2819.45
92	Metro Brands Ltd.	1166.10	1158.26	1148.7	1146.01	1139.83	1135.59	1132.72	1131.94	1130.48	1128.95	1128.57	1130.35	1130.8	1133.59	1135.17	1189.7	1192.84	1187	1161.01
93	Max Financial Services Ltd.	1728.40	1700.82	1694.96	1693.06	1693.64	1691.62	1693.05	1695.2	1690.61	1685.5	1681.01	1652.71	1646.34	1630.37	1623.13	1600.39	1599.76	1586.08	1433.57
94	MphasiS Ltd.	2791.50	2780.26	2765.06	2751.74	2744.73	2747.47	2754.25	2760.21	2761.54	2762.59	2760.81	2769.75	2774.74	2783.67	2782.62	2785.08	2790.34	2796.75	2652.24
95	MRF Ltd.	153750.00	154182	153745	153928	154284	154596	154934	155171	155401	155574	155787	156299	156471	156817	157215	155168	154854	150964	138191
96	Motherson Sumi Wiring India Ltd.	46.27	47.01	47.5343	47.645	47.7967	47.813	47.7745	47.6558	47.5608	47.44	47.396	47.3995	47.4195	47.3308	47.3142	46.9258	47.0231	46.5992	50.873
97	Muthoot Finance Ltd.	3760.50	3683.58	3688.16	3689.12	3697.06	3699.91	3672.02	3643.09	3623.57	3602.47	3577.64	3479.87	3465.74	3427.98	3412.63	3280.63	3267.21	2988.19	2637.53
98	NHPC Ltd.	76.95	77.478	78.2229	78.5113	78.8156	78.964	79.1909	79.4233	79.6131	79.8057	79.9173	81.1045	81.3829	81.8117	82.1404	84.2762	84.3062	83.8423	83.2764
99	The New India Assurance Company Ltd.	170.99	172.91	174.403	175.339	175.957	176.363	177.104	177.783	178.166	178.537	178.763	180.296	180.802	181.792	182.262	186.832	187.062	188.258	178.862
100	NMDC Ltd.	74.21	73.45	73.8529	74.0863	74.3589	74.578	74.8336	75.0292	75.0877	75.0871	75.0307	75.0225	75.1024	75.0142	75.0054	75.6606	75.6733	73.4872	70.4656
101	FSN E-Commerce Ventures Ltd.	264.85	267.886	268.189	268.29	268.34	267.519	266.558	265.746	265.459	265.128	263.844	260.471	260.356	259.586	259.256	254.218	253.674	237.386	211.389
102	Oberoi Realty Ltd.	1661.60	1643.3	1661.96	1668.01	1676.59	1684.17	1689.63	1693.72	1699.02	1705.32	1711.16	1728.25	1727.54	1725.93	1722.9	1676.39	1674.26	1682.73	1686.35
103	Oracle Financial Services Software Ltd.	8150.50	8145.6	8204.79	8201.38	8210.83	8212.1	8220.41	8234.88	8235.42	8231.21	8220.9	8269.28	8287.86	8329.46	8348.44	8638.3	8651.24	8648.05	8547.05
104	Oil India Ltd.	417.20	421.41	425.729	426.681	427.744	428.655	429.182	430.179	430.623	430.707	430.907	431.663	431.131	429.515	428.167	420.434	419.52	421.24	414.385
105	Page Industries Ltd.	38930.00	38842	38797.9	38855	38923.3	39007.5	39060	39198.3	39276.9	39342.9	39369.3	39667	39747.6	39901	40025.8	41063.4	41185.4	43581.2	43974.5
106	Patanjali Foods Ltd.	569.45	571.5	574.95	576.463	577.622	578.64	579.714	580.429	580.588	580.546	580.437	582.26	583.329	583.958	584.512	589.034	589.296	1161.7	1468.9
107	One 97 Communications Ltd.	1293.10	1269.5	1273.43	1276.19	1282.49	1284.16	1286.28	1287.94	1291.38	1294.19	1297.67	1297.07	1297.66	1298.07	1297.92	1255.52	1254.29	1186.69	1006.86
108	Piramal Enterprises Ltd.	1124.20	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1126.5	1125.96	1155.34	1091.52
109	Persistent Systems Ltd.	6432.00	6377.7	6365	6329.31	6305.67	6285.2	6271.73	6260.29	6242.65	6215.64	6186.67	6115.49	6104.8	6072.16	6052.61	5704.05	5691.86	5536.38	5532.28
110	Petronet LNG Ltd.	273.95	273.55	273.764	273.9	274.139	274.085	274.523	275.017	275.212	275.386	275.593	276.89	277.217	277.523	277.623	277.883	277.882	282.312	291.99
111	Procter & Gamble Hygiene & Health Care Ltd.	12780.00	12813.2	12857.1	12862.8	12872.9	12889.2	12890.5	12888.8	12891.1	12919.1	12936.1	13038	13057.8	13107.1	13159.4	13532.6	13520.7	13413.6	13598.6
112	Phoenix Mills Ltd.	1741.00	1720.06	1718.73	1719.4	1722.31	1723.72	1722.91	1723.68	1724.68	1727.27	1730.34	1730.01	1728.96	1725.08	1720.96	1667.22	1663.63	1587.14	1588.24
113	PI Industries Ltd.	3432.20	3434.26	3436.04	3438.82	3450.36	3461.37	3471.47	3481.26	3504.76	3527.31	3542.71	3571.63	3573.21	3575.75	3572.55	3581.98	3586.98	3766.42	3689.13
114	PB Fintech Ltd.	1808.70	1790.76	1806.91	1806.09	1807.16	1800.3	1794.34	1793.67	1793.88	1794.21	1793.51	1796.17	1792.7	1785.7	1775.49	1754.48	1756.44	1787.59	1723.5
115	Polycab India Ltd.	7479.00	7481	7534.5	7550.31	7565.06	7571.75	7585.32	7593.21	7598.31	7599	7595.2	7612.75	7618.6	7611.67	7607.83	7563.95	7551.96	7269.56	6461.49
116	Poonawalla Fincorp Ltd.	465.60	464.26	465.479	465.481	465.872	466.205	467.364	469.192	469.135	468.379	468.06	469.798	470.655	473.006	475.258	490.522	488.552	467.58	416.206
117	Prestige Estates Projects Ltd.	1669.50	1662.6	1678.21	1683.72	1691.44	1696.79	1702.1	1702.03	1706.38	1709.54	1711.48	1721.23	1722.75	1728.12	1727.9	1663.95	1660.41	1649.82	1504.61
118	The Ramco Cements Ltd.	1019.60	1012.92	1007.54	1004.6	1003.51	1001.19	999.955	1000.43	1000.31	1002.63	1004.69	1012.79	1014.93	1019.91	1021.67	1020.54	1021.23	1064.37	1004.12
119	Rail Vikas Nigam Ltd.	324.55	321.98	321.307	321.294	321.928	321.84	321.155	320.754	320.523	320.193	320.047	321.668	322.195	323.1	323.706	334.419	334.737	341.72	357.975
120	Steel Authority of India Ltd.	136.21	134.308	135.674	136.077	136.661	137.194	137.878	138.346	138.812	139.206	139.326	138.893	138.971	137.913	137.277	135.287	135.181	131.583	124.646
121	Schaeffler India Ltd.	3856.80	3923.56	3968.73	3990.2	4009.42	4017.09	4027.64	4039.12	4041.79	4046.41	4048.54	4060.88	4055.47	4036.5	4027.34	4061.7	4058.71	4041.62	3809.18
122	SJVN Ltd.	78.88	79.15	79.9486	80.2213	80.5722	80.859	80.9745	81.1217	81.2077	81.4236	81.652	83.118	83.3943	84.0204	84.4438	87.6976	87.9202	91.7073	93.2641
123	SKF India Ltd.	1938.50	1953.28	1960.99	1962.96	1973.89	1981	1987.08	1992.46	1997.06	2002.44	2007.46	2037.62	2042.73	2059.12	2071.35	3178.08	3241.4	3963.27	4050.17
124	Solar Industries India Ltd.	13353.00	13441	13566.4	13591.9	13627.2	13652.5	13662.2	13697.3	13704.3	13683.1	13675.7	13703.8	13716	13746.9	13771.3	13926.6	13946.5	14338	13562.7
125	Sona BLW Precision Forgings Ltd.	509.50	505.39	505.936	503.762	501.789	500.17	499.168	499.05	498.338	497.436	497.013	492.943	492.476	491.204	489.573	460.549	459.418	457.506	477.069
126	Star Health and Allied Insurance Company Ltd.	491.00	493.07	496.95	499.275	501.606	503.69	503.432	502.946	501.95	501.15	500.317	497.122	496.329	495.542	495.481	480.69	479.239	459.035	430.334
127	Sumitomo Chemical India Ltd.	458.80	452.55	453.743	454.044	455.078	456.05	457.136	458.679	459.842	460.761	461.72	471.205	472.888	478.277	481.815	511.096	512.731	546.822	530.829
128	Sundaram Finance Ltd.	4676.10	4720.3	4710.94	4703.71	4711.19	4712.17	4715.43	4715	4720.32	4726.06	4731.52	4723.09	4719.16	4713.37	4702.96	4601.78	4596.04	4698.75	4787.7
129	Sundram Fasteners Ltd.	954.65	964.09	963.571	966.219	965.617	964.35	963.564	963.312	962.535	961.568	960.14	958.44	958.917	960.719	962.198	984.345	985.643	993.339	977.719
130	Sun TV Network Ltd.	566.85	547.32	547.664	549.088	551.539	552.69	553.727	554.592	554.915	554.914	554.87	556.343	557.314	557.446	558.265	559.815	559.619	564.14	590.719
131	Supreme Industries Ltd.	3416.90	3443.18	3482.23	3499.25	3513.3	3532.95	3560.14	3589.65	3611.54	3629.75	3643.18	3696.64	3703.9	3733.37	3767.01	4011.25	4030.6	4180.04	3977.02
132	Suzlon Energy Ltd.	54.93	54.882	55.3771	55.5675	55.8044	55.992	56.1364	56.3317	56.4462	56.5164	56.574	57.263	57.3071	56.9667	56.7658	56.235	56.2871	59.0244	58.8087
133	Syngene International Ltd.	640.00	639.57	638.186	638.8	640.283	641.695	643.55	645.242	645.215	644.143	642.287	643	643.774	645.708	646.158	642.42	643.384	652.519	662.648
134	Tata Chemicals Ltd.	808.25	808.25	811.364	813.281	815.633	817.345	819.541	822.275	823.815	825.004	827.21	842.005	845.362	852.077	856.44	894.555	897.392	920.062	892.85
135	Tata Communications Ltd.	1842.90	1864.3	1873.49	1874.41	1878.02	1877.62	1878.63	1875.41	1872.68	1870.63	1869.21	1873.79	1875.5	1880.4	1880.65	1807.34	1800.98	1736.96	1662.09
136	Tata Elxsi Ltd.	5197.00	5228.4	5265.14	5266.62	5270.67	5270.25	5273.64	5283.17	5283.19	5277.75	5271.23	5306	5317.07	5347.21	5352.25	5399.89	5411.56	5626.24	5750.75
137	Tata Technologies Ltd.	677.55	675.75	677.264	676.987	677.633	677.855	678.595	680.054	680.423	680.314	679.823	682.472	683.362	684.648	684.921	691.132	691.734	691.92	699.866
138	Thermax Ltd.	2940.80	2902.1	2914.37	2918	2928.54	2936.29	2944.27	2954.02	2970.45	2982.46	2996.36	3057.78	3067.79	3094.55	3102.92	3156.19	3162.23	3310.9	3347.95
139	Tube Investments of India Ltd.	2836.80	2878.18	2918.46	2932.61	2950.28	2962.01	2968.5	2974.08	2976.03	2976.34	2976.95	2987.68	2994.97	3013.04	3024.97	3110.32	3117.33	3052.55	2944.75
140	Timken India Ltd.	3151.60	3122	3111.6	3109.94	3111.34	3106.71	3103.35	3101.21	3097.22	3092.01	3086.91	3083.57	3080.2	3072.24	3064.53	3035.03	3034.69	3081.32	2960.07
141	Torrent Power Ltd.	1312.90	1303.14	1304.34	1305.44	1305.94	1305.45	1304.37	1303.41	1305.98	1306.42	1304.74	1306.3	1306.64	1306.84	1308.15	1285.1	1284.43	1306.41	1364.16
142	United Breweries Ltd.	1695.70	1705.36	1716.43	1722.65	1729.78	1737.82	1744.41	1748.62	1751.45	1753.49	1755.57	1767.54	1771	1778.2	1780.91	1782.83	1783.38	1850.69	1936.6
143	Union Bank of India	154.28	152.882	153.154	153.149	153.252	153.203	153.085	153.352	153.295	153.363	153.359	152.197	151.908	150.994	150.322	144.39	144	140.246	134.856
144	UNO Minda Ltd.	1312.40	1295.74	1297.4	1296.76	1297.11	1298.12	1298.58	1301.44	1302.18	1303.41	1298.49	1284.29	1280.99	1270.59	1266.06	1274.28	1274.93	1218.46	1087.07
145	UPL Ltd.	758.65	752.5	752.664	753.537	755.722	756.01	756.205	756.571	756.246	755.846	755.32	748.328	746.981	739.212	734.527	706.858	706.338	703.37	673.607
146	Voltas Ltd.	1398.00	1378.34	1386.47	1386.19	1384.82	1381.43	1377.38	1374.07	1368.66	1366.66	1363.65	1363.79	1366.4	1375.04	1380.3	1384.22	1385.2	1372.02	1341.41
147	Yes Bank Ltd.	22.84	22.62	22.6657	22.7062	22.7567	22.731	22.7082	22.7117	22.7054	22.7079	22.7173	22.7175	22.7162	22.7171	22.7185	22.3674	22.3123	20.9993	19.9016
148	Zee Entertainment Enterprises Ltd.	98.09	97.848	98.0886	98.2825	98.4833	98.683	98.8155	99.1983	99.1662	99.0529	99.036	99.5185	99.7238	100.206	100.584	106.35	106.71	115.071	115.093
149	ZF Commercial Vehicle Control Systems India Ltd.	13095.00	12933.6	12954	12913.6	12889.8	12869.6	12863.3	12862.5	12842.2	12829.2	12819.3	12792.4	12803.4	12816.3	12833.7	12995	13016.1	13300.3	12884.6