SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	3M India Ltd.	29760.00	29677	29593.6	29512.5	29424.4	29323	29265.5	29201.7	29159.2	29119.6	29078.3	28976	28975.7	29000.4	29029.2	29271.1	29295.8	28808.2	30307.8
2	Abbott India Ltd.	34275.00	34387	34368.6	34414.4	34526.1	34619.5	34623.6	34710.8	34728.5	34608.9	34413.7	33650.2	33562.1	33315.4	33186.5	31993.4	31933.8	31092	29749.6
3	Aditya Birla Capital Ltd.	270.75	271.4	272.95	273.212	273.144	273.2	273.891	274.117	273.748	273.966	273.857	270.793	270.046	266.794	265.076	242.271	240.477	209.875	201.957
4	Aditya Birla Fashion and Retail Ltd.	77.22	77.496	77.8714	77.9287	77.7767	77.788	77.49	77.2825	77.0838	76.8914	76.7547	76.0305	75.9671	75.8017	75.8935	120.958	126.297	187.493	242.857
5	ACC Ltd.	1979.90	1986.48	1982.41	1980.24	1977.6	1973.78	1969.02	1964.7	1961.28	1955.59	1948.83	1919.33	1916.54	1909.66	1909.64	1902.94	1901.51	1912.73	2042.17
6	AIA Engineering Ltd.	3398.20	3399.4	3399.26	3388.86	3380.08	3367.48	3361.05	3356.78	3354.88	3352.69	3349.09	3341.36	3344.42	3355.29	3367.14	3356.8	3348.75	3289.19	3484.2
7	Ajanta Pharmaceuticals Ltd.	2697.70	2637.82	2636.71	2644.06	2642.67	2633.29	2621.42	2617.48	2610.03	2607.06	2605.6	2596.42	2594.09	2601.61	2602.37	2587.92	2586.22	2600.99	2774.73
8	Alkem Laboratories Ltd.	4933.20	4823.76	4828.14	4835.41	4833.92	4838.01	4839.01	4847.34	4851.89	4851.11	4851.31	4835.06	4834	4836.5	4843.1	4977.38	4980.35	4918.97	5244.66
9	APL Apollo Tubes Ltd.	1723.50	1709.06	1717.26	1717.3	1718.62	1721.08	1724.57	1725.78	1728.1	1732.94	1737.14	1749.15	1753.16	1764.64	1774.25	1786.5	1779.95	1645.72	1584.39
10	Apollo Tyres Ltd.	459.45	463.54	464.264	463.625	463.511	463.84	462.373	461.242	460.173	459.204	458.66	455.108	454.636	454.333	455.167	467.413	468.102	446.373	469.21
11	Ashok Leyland Ltd.	250.90	250.16	250.064	250.038	250.089	250.245	250.368	250.413	250.361	250.258	249.881	246.383	245.819	244.499	244.201	240.372	239.691	227.204	223.714
12	Astral Ltd.	1505.00	1491.86	1490.57	1489.53	1489.92	1490.35	1490.72	1492.06	1492.7	1494.81	1495.52	1504.11	1506.97	1509.42	1510.48	1470.83	1465.04	1396.85	1554.08
13	Atul Ltd.	7459.50	7494.8	7542.36	7554.06	7554.22	7545.25	7532.77	7527.92	7519.23	7505.36	7495.47	7362.85	7354.38	7323.88	7316.63	7176.27	7164.98	6487.24	6823.65
14	AU Small Finance Bank Ltd.	810.05	817.99	817.664	817.894	817.222	817.325	819.236	819.092	818.315	818.414	817.657	812.102	810.248	805.998	803.204	755.59	752.497	662.505	636.29
15	Aurobindo Pharma Ltd.	1152.00	1137.58	1145.81	1151.5	1152.01	1152.61	1150.78	1149.45	1147.26	1145.54	1143.85	1132.33	1131.26	1133.63	1136.12	1157.09	1159.75	1151.69	1225.76
16	Adani Wilmar Ltd.	263.15	266.77	264.9	263.806	263.011	262.455	262.086	261.908	261.7	261.407	261.28	260.425	260.502	261.206	262.423	263.309	263.423	262.996	285.622
17	Balkrishna Industries Ltd.	2672.00	2646.9	2637.11	2633.46	2624.22	2618.42	2605.55	2592.19	2582.32	2571.67	2560.19	2523.15	2519.55	2512.57	2511.75	2554.09	2560.31	2557.68	2690.66
18	Bandhan Bank Ltd.	180.15	177.432	177.05	177.416	178.14	179.114	179.848	180.664	181.045	181.331	181.375	181.005	180.72	180.269	180.385	174.263	173.75	161.847	165.399
19	Bank of India	115.79	115.132	115.763	116.019	116.293	116.59	116.999	117.129	117.102	117.091	117.028	116.682	116.823	117.45	118.04	117.891	117.692	111.914	108.902
20	Bata India Ltd.	1259.20	1252.64	1248.06	1246.9	1245.14	1243.57	1242.52	1240.74	1240.01	1238.8	1237.21	1228.52	1228.03	1226.4	1225.92	1231.56	1230.6	1233.43	1302.15
21	Bayer Cropscience Ltd.	6359.00	6300.9	6346.43	6357.56	6362.89	6365.25	6364.86	6359	6340.15	6309.5	6272.2	6102.65	6081.31	6001.96	5958.69	5599.01	5563.33	5207.45	5530.35
22	Bharat Dynamics Ltd.	1819.60	1875.66	1898.74	1908.6	1914.9	1920.93	1926.33	1927.73	1924.84	1917.87	1911.01	1907.02	1906.85	1904.28	1906.32	1871.79	1859.25	1558.93	1354.28
23	Bharat Forge Ltd.	1237.40	1231.5	1249.26	1257.41	1262	1266.94	1268.51	1271.81	1274.72	1275.56	1275.53	1278.86	1279.89	1283.9	1287.92	1264.34	1258.15	1176.01	1253.39
24	Bharat Heavy Electricals Ltd.	257.50	259.38	258.764	258.938	258.789	258.97	259.486	260.054	260.365	260.657	260.737	258.712	258.41	257.85	257.921	253.169	252.018	230.956	232.591
25	Biocon Ltd.	390.45	377.94	375.879	376.4	376.183	375.42	374.245	372.7	371.292	369.807	368.58	363.603	363.081	362.067	360.971	348.573	348.192	339.068	347.295
26	BSE Ltd.	2546.00	2473.58	2497.3	2514.54	2548.49	2568.88	2587.63	2602.83	2616.12	2629.47	2640.11	2653.96	2654.46	2662.76	2684.39	3736.74	3837.22	4508.1	4726.28
27	Carborundum Universal Ltd.	985.50	989.37	988.536	989.775	989.967	990.905	991.473	989.304	987.273	985.496	984.997	972.913	971.21	967.385	966.175	974.081	975.195	971.718	1152.07
28	CG Power and Industrial Solutions Ltd.	677.45	673.87	675.086	675.275	674.406	673.575	674.436	675.079	674.858	674.85	674.967	676.458	677.298	677.231	678.456	677.467	675.133	644.487	680.166
29	Coforge Ltd.	1893.90	1891.14	1906.71	1912.2	1915.1	1916.2	1916.77	1917.42	1916.04	1914.04	1911.77	1891.45	1889.02	1878.17	1873.96	4434.5	4550.91	5902.67	7118.34
30	Container Corporation of India Ltd.	619.80	618.7	612.714	611.081	625.989	637.815	647.627	656.975	664.619	671.018	676.693	692.148	694.938	703.848	710.837	725.213	723.556	702.43	754.206
31	Coromandel International Ltd.	2345.90	2331.1	2304.37	2295.54	2288.66	2287.09	2290.59	2308.48	2317.99	2315.21	2317.85	2319.42	2318.86	2315.01	2318.15	2345.43	2341.99	2149.34	1955.68
32	CRISIL Ltd.	5978.50	5948.5	5904.93	5898.38	5914.22	5916.4	5927.64	5937.67	5941.85	5942.21	5942	5887.4	5877.07	5820.58	5809.35	5481.83	5449.23	4966.16	5139.63
33	Cummins India Ltd.	3576.50	3537.9	3514.8	3493.2	3475.39	3461.65	3451.35	3447.02	3438.57	3433.29	3425.66	3387.21	3383.84	3375.03	3375.49	3220.34	3206.68	3052.18	3194.09
34	Dalmia Bharat Ltd.	2182.30	2173.06	2167.67	2169.12	2173.64	2178.29	2179.25	2181.62	2183.69	2184.27	2178.27	2147.67	2143.59	2137.68	2138.74	2097.74	2091.93	1947.33	1886.97
35	Deepak Nitrite Ltd.	1975.60	1978.56	1978.83	1976.88	1976.23	1978.1	1976.38	1977.28	1977.84	1977.24	1975.07	1954.41	1952.01	1947.53	1948.4	1980.79	1981.05	1969.61	2279.89
36	Delhivery Ltd.	417.55	414.31	410.921	408.319	406.156	404.175	402.336	400.708	399.319	398.282	397.607	389.008	387.567	384.244	382.837	364.576	362.241	316.201	335.653
37	Devyani International Ltd.	174.90	171.262	171.463	171.65	171.154	170.68	170.497	170.27	170.366	170.474	170.589	170.092	170.094	169.653	169.907	172.585	172.783	167.648	171.774
38	Dixon Technologies (India) Ltd.	15823.00	15813.2	15710.3	15646.8	15583.1	15541.1	15466.1	15425.8	15352.5	15278.4	15204.2	14977.9	14942.9	14872.6	14873.7	15141	15188.8	14759.6	15284.9
39	Emami Ltd.	582.10	592.16	587.271	584.181	581.372	579.135	577.891	577.367	576.585	576.411	576.13	572.525	572.41	572.608	573.719	588.786	590.398	584.085	610.005
40	Endurance Technologies Ltd.	2704.80	2669.16	2661.47	2678.36	2689.79	2707.42	2723.52	2727.4	2720.09	2713.69	2716.51	2661	2649.99	2623.24	2615.23	2468.12	2444.9	2178.33	2208.04
41	Escorts Kubota Ltd.	3357.40	3324.96	3336.36	3335.26	3338.69	3340.06	3338.2	3337.9	3338.18	3339.6	3337.27	3321.64	3313.64	3293.05	3288.62	3339.67	3335.17	3239.46	3400.57
42	Fertilisers and Chemicals Travancore Ltd.	976.45	931.89	930.729	931.956	933.661	935.525	938.5	941.504	943.758	945.336	951.51	968.01	971.012	978.123	984.412	945.338	939.207	814.247	864.721
43	Federal Bank Ltd.	211.67	210.898	211.863	212.295	212.817	213.31	213.802	213.745	213.333	213.096	212.917	211.421	211.105	210.44	210.373	205.886	205.252	197.092	197.244
44	Gujarat Fluorochemicals Ltd.	3453.70	3418.58	3435.66	3446.41	3454.68	3463.27	3472.3	3485.51	3490.72	3494.32	3492.66	3479.02	3480.91	3505.78	3522.11	3670.06	3678.01	3752.81	3926.19
45	Fortis Healthcare Ltd.	799.25	780.85	785.821	788.475	789.094	789.44	788.105	788.638	788.281	788.454	787.877	780.028	779.148	776.706	776.312	742.616	740.359	693.13	670.385
46	General Insurance Corporation of India	385.30	378.55	377.979	378.225	378.139	378.285	378.614	379.158	379.735	379.864	380.187	378.992	379.012	380.49	382.54	398.107	398.872	401.393	403.181
47	Gland Pharma Ltd.	1895.80	1873.22	1875.6	1875.24	1875.14	1874.31	1874.65	1871.22	1864.32	1859.17	1853.91	1824.17	1820.66	1806.82	1796.55	1666.74	1657.11	1592.33	1648.29
48	Glaxosmithkline Pharmaceuticals Ltd.	3199.30	3238.38	3248.23	3252.66	3258.14	3261.71	3270.04	3279.88	3292.16	3292.86	3290.59	3272.92	3272.02	3278.93	3287.33	3175.59	3163.74	2959.8	2668.99
49	Godrej Industries Ltd.	1121.80	1118.84	1130.8	1135.11	1137.77	1139.6	1145.72	1154.09	1161.28	1167.36	1172.68	1207.96	1213.24	1223	1229.02	1203.18	1199.25	1154.97	1092.44
50	Godrej Properties Ltd.	2269.70	2248.84	2264.8	2269.7	2269.3	2271.39	2275.31	2280.96	2287.22	2294.67	2301.91	2330.1	2336.08	2345.12	2353.4	2285.05	2280	2171.54	2447.26
51	Grindwell Norton Ltd.	1739.00	1729.8	1734.96	1736.09	1741.19	1740.68	1738.95	1738.14	1734.33	1733.16	1731.61	1711.71	1713.06	1721.95	1728.33	1741.69	1736.52	1679.85	1882.53
52	Gujarat Gas Ltd.	464.70	469.33	472.264	474.387	476.694	478.965	479.077	478.721	478.104	476.9	475.57	470.082	470.412	470.992	471.883	468.683	468.443	440.196	476.336
53	HDFC Asset Management Company Ltd.	5283.50	5167.9	5135.36	5122.62	5114	5110.2	5113.18	5119.73	5121.95	5118.59	5116.84	5076.68	5072.26	5062.01	5066.65	4907.67	4888.21	4457.39	4342.09
54	Hindustan Petroleum Corporation Ltd.	433.45	437.19	440.936	441.394	440.861	440.43	440.432	440.233	440.138	438.721	436.683	426.297	424.724	420.556	419.742	411.843	411.515	382.147	383.597
55	Hindustan Zinc Ltd.	437.45	429.3	431.457	433.163	434.539	435.805	437.127	438.271	439.262	439.95	440.093	440.685	442.86	451.854	457.658	454.542	453.246	442.815	463.77
56	Honeywell Automation India Ltd.	40730.00	40550	40618.6	40663.8	40723.3	40532.5	40381.8	40296.2	40248.8	40134.6	40043	39481.5	39411.2	39248.3	39223.1	38402.6	38270.6	36221.9	39709.5
57	IDBI Bank Ltd.	98.14	99.436	99.7643	99.9338	100.097	100.382	100.788	101.008	101.032	100.633	100.227	97.9205	97.6614	97.4046	97.6112	94.4776	93.8948	85.5228	82.9221
58	Vodafone Idea Ltd.	7.66	7.426	7.38714	7.38375	7.39556	7.408	7.41182	7.41333	7.41077	7.39857	7.38067	7.1785	7.15095	7.09625	7.08538	7.0046	7.005	7.2607	7.87165
59	IDFC First Bank Ltd.	72.93	75.302	76.0114	76.245	76.4022	76.487	76.5555	76.2458	75.9469	75.6579	75.4207	74.251	74.0557	73.64	73.4646	70.897	70.719	65.3795	65.4706
60	Indraprastha Gas Ltd.	220.27	219.754	221.941	222.461	222.129	221.988	221.452	221.153	220.613	219.736	219.029	215.566	215.249	213.941	213.807	210.569	210.375	200.675	299.076
61	Indian Hotels Co. Ltd.	744.05	740.38	739.764	740.737	741.572	743.015	744.745	746.042	747.685	750.204	752.317	754.26	754.374	753.196	754.698	760.174	760.841	770.439	768.603
62	Indian Bank	633.70	634.07	636.15	637.944	638.833	640.015	640.891	641.104	640.004	639.714	638.447	633.835	633.845	633.058	632.583	617.781	615.904	578.115	558.73
63	Indus Towers Ltd.	408.00	404.77	405.5	407.931	409.911	411.245	412.073	412.825	412.777	412.961	413.13	409.987	409.136	406.083	404.894	396.991	396.395	376.779	364.365
64	Ipca Laboratories Ltd.	1470.90	1455.44	1457.17	1452.88	1448.74	1441.38	1435.06	1431.29	1423.63	1417.98	1413.96	1398.11	1396.25	1393.13	1392.13	1403.7	1403.01	1399.86	1479.41
65	ICICI Securities Ltd.	896.20	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	880.798	866.276
66	J.K. Cement Ltd.	6456.00	6443.3	6394.29	6376.5	6373.22	6351.8	6332.18	6317	6318.46	6300.21	6282.37	6156	6143.86	6128.48	6108.5	5734.15	5711.01	5256.06	4872.83
67	Jindal Stainless Ltd.	688.05	685.33	683.771	683.287	684.906	686.775	688.614	689.987	689.992	690.282	689.17	685.035	685.136	688.567	691.242	669.7	666.525	631.473	661.945
68	JSW Energy Ltd.	528.95	525.72	521.686	520.475	519.35	519.22	519.941	520.121	520.304	520.064	519.24	513.898	513.395	513.242	514.865	505.601	504.374	504.155	570.53
69	JSW Infrastructure Ltd.	310.00	313.71	312.193	311.381	310.978	310.9	311.164	311.325	311.735	312.146	312.13	310.095	309.795	309.087	309.24	301.038	300.543	292.143	298.45
70	Jubilant Foodworks Ltd.	691.25	684.12	684.7	687.869	689.989	691.86	693.486	694.179	695.392	696.518	697.617	695.693	694.833	693.056	692.852	685.917	686.972	677.133	669.803
71	Kajaria Ceramics Ltd.	1185.30	1185.52	1180.53	1176.75	1172.73	1167.52	1159.07	1152.57	1147.66	1145.6	1142.94	1118.37	1113.83	1104.89	1101.51	1038.14	1029.4	942.709	1062.01
72	Kalyan Jewellers India Ltd.	588.25	584.55	582.936	583.275	583.228	583.465	582.273	580.071	577.354	575.639	573.287	559.253	557.124	552.435	551.567	551.668	550.316	517.07	591.133
73	Kansai Nerolac Paints Ltd.	249.80	248.29	248.736	248.9	249.05	248.99	249.095	249.35	249.254	248.886	248.543	246.663	246.507	246.285	246.75	251.558	251.666	246.754	256.961
74	KEI Industries Ltd.	3892.40	3725.58	3743.66	3748.43	3758.68	3759.21	3763.9	3766.29	3767.35	3767.86	3770.4	3746.03	3739.68	3731.91	3736.68	3625.48	3609.19	3340.05	3742.33
75	KPIT Technologies Ltd.	1291.90	1268.06	1268.63	1268.03	1267.31	1264.74	1263.15	1262.78	1263.12	1264.03	1266.12	1294.88	1299.91	1309.07	1314.21	1320.79	1318.06	1282.97	1377.87
76	K.P.R. Mill Ltd.	1182.30	1195.42	1192.14	1191.82	1187.2	1179.42	1172.91	1170.25	1168.05	1164.4	1161.95	1150.46	1148.32	1142.35	1140.98	1150.65	1145.8	1038.94	998.978
77	Dr. Lal Path Labs Ltd.	2974.30	2938.3	2918.03	2909.4	2892.43	2880.47	2870.79	2864.58	2857.22	2849.52	2844.03	2845.26	2849.21	2862.73	2871.18	2846.66	2844.21	2717.58	2880.34
78	Laurus Labs Ltd.	827.05	805.8	797.65	794.944	790.9	787.485	783.718	778.812	772.888	766.279	759.857	734.765	731.231	723.727	719.706	666.343	664.376	628.451	582.962
79	LIC Housing Finance Ltd.	619.00	608.04	607.593	607.994	608.144	608.25	608.532	609.392	609.642	610.529	610.497	606.6	606.321	605.952	606.969	604.36	604.066	581.779	593.427
80	Linde India Ltd.	6841.50	6807.9	6801.79	6779	6758.5	6749.5	6733.68	6727.17	6720.38	6711.39	6704.27	6713.23	6731.79	6784.67	6826.44	6958.71	6932.38	6562.97	6745.57
81	Lloyds Metals And Energy Ltd.	1478.50	1489.68	1495.06	1502.39	1505.59	1507.54	1514.16	1520.39	1522.55	1524.36	1524.22	1516.53	1516.91	1514.85	1514.3	1434.83	1426.54	1317.05	1215.65
82	Macrotech Developers Ltd.	1434.00	1411.14	1401.13	1397	1393.88	1394.37	1394.11	1393.28	1395.51	1398.79	1402.64	1416.76	1418.15	1423.06	1426.8	1413.47	1409.68	1305.23	1278.33
83	L&T Finance Ltd.	205.45	206.296	206.786	206.641	206.269	206.264	206.407	206.374	206.116	206.118	205.811	202.342	201.756	200.085	199.523	187.486	186.645	169.392	159.036
84	L&T Technology Services Ltd.	4350.50	4353.56	4354.54	4358.17	4355.22	4352.08	4352.27	4356.42	4358.67	4355.85	4356.15	4355.6	4359.49	4376.77	4389.02	4382.22	4373.42	4441.36	4813.78
85	Lupin Ltd.	1950.70	1916.1	1925.89	1932.76	1935.21	1938.53	1940.56	1940.35	1939.95	1939.15	1938.89	1938.76	1939.01	1948.04	1953.24	1976.81	1980.28	1992.47	2070.64
86	Mahindra & Mahindra Financial Services Ltd.	265.85	267.54	267.95	267.763	267.622	267.035	267.045	267.288	267.708	267.8	267.707	266.785	266.905	267.631	268.665	265.106	264.966	268.912	274.233
87	Bank of Maharashtra	57.17	56.588	56.7343	56.8288	56.8689	56.89	57.0209	57.0283	56.8185	56.6057	56.452	55.8395	55.7729	55.5971	55.645	54.0746	53.9538	50.9704	52.1718
88	Mankind Pharma Ltd.	2651.00	2599.28	2548.36	2534.75	2515.52	2502.44	2482.85	2469.27	2458.82	2447.72	2438.46	2407.86	2405.26	2402.16	2400.27	2428.35	2426.95	2402.37	2522.5
89	Vedant Fashions Ltd.	798.40	798.95	802.557	805.675	805.167	805.045	805.895	806.342	806.165	805.836	805.437	804.38	803.202	801.215	801.294	780.524	779.838	790.11	1024.19
90	Max Healthcare Institute Ltd.	1261.10	1245.78	1260.6	1265.3	1269.31	1270.86	1271.66	1272.03	1272.58	1272.15	1269.94	1249.81	1248.71	1246.03	1241.32	1200.6	1198.42	1133.44	1092.2
91	Mazagoan Dock Shipbuilders Ltd.	3115.40	3192.16	3218.43	3232.25	3238.4	3242.38	3245.35	3245.26	3239.78	3231.36	3228.78	3239.65	3242.8	3236.47	3245.68	3285.92	3276.31	2890.26	3251.45
92	Metro Brands Ltd.	1179.30	1189.56	1184.1	1178.81	1173.9	1169.78	1166.76	1165.38	1163.22	1161.33	1159.93	1158.3	1160.47	1168.44	1174.1	1174.83	1171.27	1132.23	1177.46
93	Max Financial Services Ltd.	1582.80	1575	1573.64	1575.68	1580.48	1586.83	1592.93	1597.44	1600.8	1603.19	1604.83	1602.45	1601.66	1593.84	1588.89	1507.17	1498.29	1319.92	1234.55
94	MphasiS Ltd.	2884.80	2855.62	2866.04	2873.31	2874.37	2875.78	2876.3	2873.73	2868.05	2863.37	2855.99	2811.38	2805.76	2789.04	2780.32	2657.92	2648.26	2519	2724.34
95	MRF Ltd.	150785.00	149373	147849	147364	147092	146904	146504	146158	145932	145688	145259	143080	142760	142005	141648	141156	140940	128304	126131
96	Motherson Sumi Wiring India Ltd.	64.73	64.16	63.9229	63.4725	63.1289	62.761	62.4709	62.2417	62.0762	61.9364	61.7913	61.2235	61.2162	61.2425	61.3346	59.7636	59.6379	55.965	58.5477
97	Muthoot Finance Ltd.	2655.50	2650.38	2651.76	2653.14	2651.13	2648.56	2647.95	2645.95	2640.16	2636.09	2631.95	2626.25	2627.17	2623.23	2617.3	2413.67	2406.45	2320.22	2179.89
98	NHPC Ltd.	88.10	88.148	87.5914	87.2725	87.0167	86.786	86.6664	86.595	86.5146	86.4336	86.336	85.5705	85.5467	85.6942	86.025	86.1454	86.031	83.6141	82.8991
99	The New India Assurance Company Ltd.	185.09	185.596	186.236	186.221	186.286	186.582	186.978	187.437	187.148	187.04	187.254	186.311	186.153	186.416	187.211	183.589	182.997	170.887	183.437
100	NMDC Ltd.	67.98	68.538	68.4671	68.5062	68.5678	68.513	68.4618	68.59	68.6915	68.8243	68.8373	68.6755	68.6733	68.9767	69.3738	69.7194	69.5438	67.8187	118.651
101	FSN E-Commerce Ventures Ltd.	216.06	216.766	212.563	210.771	209.831	210.007	209.738	209.626	209.644	209.444	209.091	206.276	205.694	204.329	203.933	201.396	201.164	188.565	182.179
102	Oberoi Realty Ltd.	1820.10	1826.8	1833.69	1838.16	1841.81	1847.42	1853.42	1857.77	1862.46	1871.02	1878.89	1889.73	1890.76	1892.84	1894.11	1806.73	1798.48	1698.98	1844.29
103	Oracle Financial Services Software Ltd.	8775.00	8772	8838.79	8872.56	8890.06	8895.3	8900.95	8908.04	8914.42	8925.86	8942.63	9041.75	9074.64	9130.67	9156.06	8844.69	8831.79	8421.14	9815.87
104	Oil India Ltd.	445.85	441.38	441.514	442.044	443.256	442.52	441.786	441.158	440.562	440.686	440.713	446.658	448.16	451.596	451.577	437.286	435.907	409.637	445.087
105	Page Industries Ltd.	49020.00	48510	48632.1	48641.9	48586.7	48478	48452.3	48532.1	48601.9	48608.9	48587.3	47774.8	47682.1	47473.1	47412.9	47043.1	46995.5	44819.2	45081
106	Patanjali Foods Ltd.	1744.50	1681.52	1672.41	1670.96	1669.88	1666.7	1663.28	1662.22	1661.11	1660.49	1658.66	1652.73	1652.97	1656.06	1658.08	1698.2	1704.5	1764	1780.69
107	One 97 Communications Ltd.	988.45	952.51	942.057	940.656	938.95	937.725	937.045	935.958	934.681	933.329	930.753	918.708	916.157	912.263	916.002	897.957	895.744	840.677	836.953
108	Piramal Enterprises Ltd.	1323.30	1231.84	1211.16	1204.5	1199.83	1195.89	1193.43	1189.32	1186.18	1183.57	1179.8	1165.24	1163.43	1161.19	1162.36	1131.56	1125.95	1044.39	1060.21
109	Persistent Systems Ltd.	5581.50	5633.9	5684.86	5711.25	5737.83	5765.5	5790.32	5811.25	5826.58	5842.93	5860.63	5905.12	5912.88	5916.42	5919.44	5782.56	5770.88	5510.82	5705.52
110	Petronet LNG Ltd.	312.40	305.34	305.621	304.888	304.444	304.2	303.814	303.654	303.558	303.289	302.83	301.082	300.893	300.998	301.59	307.115	307.263	301.62	316.418
111	Procter & Gamble Hygiene & Health Care Ltd.	13196.00	13235	13279.3	13288.1	13292.6	13297.5	13299.3	13304.8	13298.3	13307.1	13320.1	13344	13345	13353.9	13362.1	13638.1	13659	13715.4	14590.5
112	Phoenix Mills Ltd.	1491.60	1503.94	1520.56	1523.26	1522.07	1519.36	1521.81	1525.13	1528.63	1535.69	1541.26	1556.51	1559.22	1565.05	1570.7	1570.47	1568.79	1581.93	1607.77
113	PI Industries Ltd.	4172.00	4095.44	4112.54	4125.98	4138.49	4141.42	4142.59	4139.43	4140.81	4140.64	4142.46	4141.65	4143.1	4128.02	4114.3	3944.06	3932.95	3667.2	3849.85
114	PB Fintech Ltd.	1860.40	1834.4	1835.86	1830.62	1828.22	1827.55	1828.04	1827.69	1827.09	1827.59	1828.41	1842.84	1847.95	1853.24	1855.28	1806.61	1799.78	1674.02	1741.31
115	Polycab India Ltd.	6944.50	6788.7	6770.29	6763.69	6768.56	6768.5	6759	6741.67	6722	6703.89	6686.37	6537	6513.4	6457.04	6433.6	6214.07	6200.09	5739.22	6248.91
116	Poonawalla Fincorp Ltd.	454.10	459.9	462.564	463.812	464.1	464.145	464.136	464.296	463.638	462.639	461.043	452.142	450.655	446.804	445.248	421.96	420.297	377.552	361.275
117	Prestige Estates Projects Ltd.	1724.60	1698.48	1683.14	1674.38	1666.2	1659.74	1657.68	1657.66	1658.25	1661.16	1666.99	1676.97	1677.81	1676.24	1675.38	1573.2	1564.95	1389.21	1506.44
118	The Ramco Cements Ltd.	1151.30	1126.64	1116.89	1113.82	1109.59	1107.47	1104.72	1102.26	1098.62	1095.18	1091.69	1073.68	1073.47	1072.13	1071.93	1029.13	1026.02	962.69	939.731
119	Rail Vikas Nigam Ltd.	383.15	383.38	384.693	385.531	386.1	386.755	387.582	388.425	388.935	389.693	390.34	390.753	391.224	393.548	396.14	396.587	394.722	374.411	407.612
120	Steel Authority of India Ltd.	134.88	134.412	134.369	134.413	134.644	134.928	134.784	134.551	134.332	134.281	133.879	132.26	132.005	131.681	131.785	128.416	127.83	119.932	118.747
121	Schaeffler India Ltd.	4236.00	4214.9	4180.57	4149.5	4134.61	4124.89	4110.09	4104.86	4088.89	4074.73	4065.11	4028.48	4027.67	4038.57	4050.52	4038.58	4020.73	3655.29	3582.19
122	SJVN Ltd.	99.03	98.216	98.4086	98.4137	98.3989	98.448	98.63	98.7883	98.8508	98.9329	99.0567	98.445	98.4	98.4996	98.8923	99.055	98.7904	95.2257	102.377
123	SKF India Ltd.	4872.70	4886.72	4904.91	4911.27	4923.04	4927.7	4923.53	4914.55	4892.18	4879.71	4867.22	4806.46	4796	4777.21	4774.21	4635.18	4607.24	4219.71	4477.55
124	Solar Industries India Ltd.	15366.00	15681	15947.6	16061.1	16145.7	16225	16313.3	16420.3	16502.2	16556.7	16586.3	16696.2	16718	16732.9	16734	15911.1	15806.4	13347.5	11786.4
125	Sona BLW Precision Forgings Ltd.	455.35	453	456.371	459.125	461.372	462.765	463.959	465.408	466.473	467.496	468.383	471.422	471.829	475.888	479.112	502.978	503.076	492.017	559.146
126	Star Health and Allied Insurance Company Ltd.	428.35	426.93	426.336	425.95	425.167	424.64	424.568	424.413	423.973	423.946	424.357	425.758	426.345	429.271	431.806	434.985	432.279	402.642	446.812
127	Sumitomo Chemical India Ltd.	565.85	547.13	548.786	547.194	545.044	543.095	540.809	539.875	538.554	536.904	535.213	527.787	526.34	522.485	521.371	520.003	519.535	518.359	522.783
128	Sundaram Finance Ltd.	5075.00	5044.1	5080.36	5091.31	5096.72	5092.8	5098.5	5104.75	5100.42	5083.75	5073.4	5012.35	5007.4	5008	5011.17	5058.81	5060.67	4920.67	4752.57
129	Sundram Fasteners Ltd.	1036.60	1031.94	1034.21	1038.72	1040.54	1040.93	1041.2	1040.95	1037.71	1035.09	1031.86	1016.66	1015.44	1011.37	1010.76	1001.12	998.088	964.427	1075.4
130	Sun TV Network Ltd.	569.15	569.01	571.193	573.544	575.428	576.885	578.509	580.167	581.581	582.171	582.93	589.025	590.788	594.979	597.354	611.027	611.281	614.057	666.021
131	Supreme Industries Ltd.	4240.50	4162.12	4182.9	4193.19	4200.79	4210.95	4225.94	4239.73	4247.59	4256.66	4267.01	4324.19	4339.44	4346.56	4349.02	4147.01	4121.17	3795.92	4195.37
132	Suzlon Energy Ltd.	67.17	66.088	66.0829	66.0137	65.9311	65.817	65.9427	66.0908	66.1854	66.0671	65.9507	65.3135	65.2757	65.2754	65.4804	64.1162	63.7783	59.6138	61.9707
133	Syngene International Ltd.	655.35	638.26	637.021	637.919	638.189	638.245	638.095	638.162	638.508	639.021	639.847	638.78	639.274	641.723	643.158	641.309	640.642	665.831	758.469
134	Tata Chemicals Ltd.	931.40	921.85	923.471	925.412	927.589	928.245	928.455	929.138	929.488	929.9	930.57	926.39	926.81	927.398	930.012	903.812	901.013	867.8	959.2
135	Tata Communications Ltd.	1728.70	1733.7	1742.9	1745.34	1748.97	1754.82	1752.18	1747.05	1741.8	1736.89	1732.57	1714.06	1713.84	1712.83	1713.68	1680.34	1676.04	1602.4	1686.94
136	Tata Elxsi Ltd.	6380.00	6182.9	6180.14	6183.75	6187.22	6187	6188.95	6199.04	6210.27	6214.86	6218.3	6242.1	6250.48	6270.96	6301.25	6277.12	6257.17	5867.96	6368.47
137	Tata Technologies Ltd.	731.95	714.01	710.621	710.312	709.85	709.435	709.527	709.65	710.077	709.611	708.963	709.395	710.819	716.419	721.792	731.121	728.283	703.81	816.396
138	Thermax Ltd.	3479.40	3449.88	3449.87	3450.95	3454.61	3450.37	3441.85	3439.97	3432.88	3435.04	3435.67	3446.99	3448.3	3461.13	3468.26	3452.1	3443.73	3401.47	3948.54
139	Tube Investments of India Ltd.	2930.30	2893.18	2904.46	2914.9	2919.11	2926.72	2941.29	2955.27	2965.02	2967.9	2960.45	2940.37	2938.64	2942.22	2951.13	2982.6	2981.41	2845.72	3277.26
140	Timken India Ltd.	3377.00	3364.56	3354.99	3349.26	3347.28	3351.82	3360.55	3372.02	3370.58	3367.96	3369.33	3344.54	3337.14	3329.58	3335.39	3199.17	3177.7	2889.79	3062.77
141	Torrent Power Ltd.	1391.60	1411.38	1417.4	1420.2	1422.67	1427.34	1430.01	1433.14	1436.22	1437.97	1439.57	1430.28	1429.16	1426.93	1428.09	1422.36	1424.19	1430.43	1526.38
142	United Breweries Ltd.	1971.30	1965.3	1970.99	1971.9	1973.08	1969.73	1967.96	1966.56	1965.98	1965.86	1963.97	1960.3	1962.91	1973.52	1980.62	2017.17	2021.66	2016.39	2014.59
143	Union Bank of India	146.23	145.086	146.836	147.617	148.059	148.592	149.142	149.513	149.478	149.381	149.043	147.643	147.515	147.563	148.025	143.829	142.997	132.082	124.427
144	UNO Minda Ltd.	1105.90	1092.54	1094.24	1094.79	1095.3	1095.63	1094.15	1094.99	1096.13	1095.03	1093.54	1083.68	1082.06	1079.83	1081.41	1043.68	1038.55	963.155	990.43
145	UPL Ltd.	673.80	662.5	666.579	668.419	670.167	670.415	670.473	669.704	667.796	665.561	664.57	657.727	657.174	654.554	653.26	648.393	649.715	646.859	602.81
146	Voltas Ltd.	1396.60	1375.74	1373.66	1372.5	1371.89	1367.98	1364.21	1360.03	1355.82	1353.06	1350.25	1335.03	1333.09	1328.15	1327.13	1292.42	1290.21	1315.07	1494.54
147	Yes Bank Ltd.	20.46	19.966	19.9757	19.985	20.0033	20.031	20.0673	20.09	20.0969	20.0957	20.1047	20.0225	20.0186	20.0504	20.1058	20.4758	20.374	18.9169	19.4701
148	Zee Entertainment Enterprises Ltd.	143.22	141.446	142.571	143.173	143.258	143.033	142.938	143.214	143.301	143.334	143.539	142.04	141.81	141.157	140.437	132.981	131.997	118.277	120.861
149	ZF Commercial Vehicle Control Systems India Ltd.	13154.00	13066	13098.3	13119.8	13144.7	13148.1	13168.1	13186.8	13210.7	13224.7	13228.7	13217.8	13217.3	13232.5	13255	13217.1	13174.2	12627.8	12784