1 | 3M India Ltd. | 29900.00 | 29842 | 29777.9 | 29745 | 29690.6 | 29616 | 29534.5 | 29440.8 | 29383.1 | 29320 | 29275.3 | 29076.5 | 29066.9 | 29070.6 | 29079.6 | 29295.1 | 29300.3 | 28872.8 | 30255.9 |
2 | Abbott India Ltd. | 34125.00 | 34287 | 34340 | 34317.5 | 34336.1 | 34376 | 34470.9 | 34553.3 | 34561.9 | 34641.1 | 34661 | 33942.8 | 33804 | 33538.5 | 33385.2 | 32155.3 | 32079.1 | 31197.5 | 29807.4 |
3 | Aditya Birla Capital Ltd. | 264.35 | 270.18 | 270.886 | 271.7 | 272.206 | 272.49 | 272.5 | 272.6 | 273.231 | 273.471 | 273.195 | 272.158 | 271.373 | 269.122 | 267.01 | 245.147 | 243.322 | 212.187 | 202.323 |
4 | Aditya Birla Fashion and Retail Ltd. | 75.51 | 76.552 | 77.0814 | 77.3862 | 77.4656 | 77.552 | 77.4618 | 77.4975 | 77.2677 | 77.1057 | 76.9453 | 76.29 | 76.1081 | 75.9304 | 75.8204 | 113.538 | 119.231 | 183.954 | 240.16 |
5 | ACC Ltd. | 1969.90 | 1982.2 | 1986.16 | 1985.39 | 1983.07 | 1981.26 | 1979.01 | 1975.71 | 1971.53 | 1967.65 | 1964.49 | 1934.56 | 1929.37 | 1920.45 | 1915.48 | 1909.28 | 1906.11 | 1914.52 | 2037.41 |
6 | AIA Engineering Ltd. | 3368.00 | 3388.2 | 3404.36 | 3409.41 | 3403.14 | 3394.44 | 3386.75 | 3375.69 | 3369.62 | 3365.35 | 3363.13 | 3345.82 | 3346.5 | 3352.75 | 3360.02 | 3368.58 | 3359.11 | 3288.8 | 3474.63 |
7 | Ajanta Pharmaceuticals Ltd. | 2772.80 | 2708.96 | 2680.47 | 2671.74 | 2670.13 | 2672.67 | 2668.93 | 2658.93 | 2646.91 | 2641.71 | 2633.64 | 2618.77 | 2615.3 | 2610.35 | 2615.88 | 2599.07 | 2595.58 | 2602.56 | 2770.29 |
8 | Alkem Laboratories Ltd. | 4998.50 | 4920.3 | 4877.1 | 4867.58 | 4868.66 | 4870.42 | 4866.02 | 4866.75 | 4865.38 | 4870.64 | 4873.03 | 4856.75 | 4853.19 | 4850.12 | 4849.88 | 4978.35 | 4978.65 | 4924.02 | 5233.4 |
9 | APL Apollo Tubes Ltd. | 1666.40 | 1705.48 | 1707.84 | 1712.04 | 1714.49 | 1714.8 | 1716.11 | 1718.37 | 1721.53 | 1722.79 | 1724.99 | 1741.09 | 1742.56 | 1753.28 | 1760.03 | 1788.16 | 1783.36 | 1653.23 | 1586.49 |
10 | Apollo Tyres Ltd. | 455.15 | 456.98 | 461.579 | 462.85 | 462.578 | 462.235 | 462.268 | 462.646 | 461.496 | 460.589 | 459.707 | 456.15 | 455.719 | 454.51 | 454.513 | 466.093 | 467 | 447.223 | 468.411 |
11 | Ashok Leyland Ltd. | 122.25 | 199.69 | 214.164 | 218.625 | 222.089 | 224.865 | 227.195 | 229.233 | 230.954 | 232.379 | 233.536 | 235.458 | 235.335 | 235.262 | 235.243 | 236.402 | 235.903 | 225.228 | 222.578 |
12 | Astral Ltd. | 1506.90 | 1494.56 | 1493.86 | 1492.88 | 1492.41 | 1491.39 | 1491.55 | 1491.77 | 1491.97 | 1493.03 | 1493.52 | 1499.43 | 1500.39 | 1508.19 | 1508.61 | 1479.39 | 1471.91 | 1399.35 | 1548.9 |
13 | Atul Ltd. | 6941.50 | 7413.1 | 7448.71 | 7470.94 | 7495.94 | 7509.95 | 7514.09 | 7509.96 | 7502.12 | 7500.14 | 7494.47 | 7393.45 | 7375.07 | 7348.44 | 7324.62 | 7195.73 | 7182.32 | 6525.93 | 6821.64 |
14 | AU Small Finance Bank Ltd. | 794.90 | 806.14 | 812.093 | 813.062 | 813.15 | 813.785 | 813.609 | 813.996 | 815.869 | 815.986 | 815.52 | 812.607 | 811.536 | 807.973 | 805.333 | 759.952 | 757.196 | 668.208 | 636.925 |
15 | Aurobindo Pharma Ltd. | 1139.50 | 1144.5 | 1142.14 | 1142.84 | 1147.53 | 1151.91 | 1152.29 | 1152.77 | 1151.21 | 1150.04 | 1148.1 | 1138.3 | 1135.64 | 1133.7 | 1135.17 | 1156.14 | 1156.96 | 1151.43 | 1222.15 |
16 | Adani Wilmar Ltd. | 274.55 | 268.34 | 267.786 | 267.219 | 266.106 | 265.11 | 264.341 | 263.767 | 263.354 | 263.111 | 262.85 | 261.41 | 261.193 | 261.492 | 261.908 | 263.803 | 263.579 | 263.483 | 284.85 |
17 | Balkrishna Industries Ltd. | 2745.30 | 2674.46 | 2661.36 | 2656.5 | 2650.53 | 2646.27 | 2637.55 | 2631.6 | 2619.69 | 2607.24 | 2597.67 | 2550.51 | 2543.52 | 2531.82 | 2526.79 | 2551.62 | 2559.61 | 2558.44 | 2686.87 |
18 | Bandhan Bank Ltd. | 187.02 | 179.95 | 179.433 | 178.841 | 178.691 | 178.82 | 179.285 | 180.001 | 180.554 | 181.203 | 181.497 | 181.499 | 181.344 | 180.935 | 180.589 | 175.305 | 174.654 | 162.904 | 165.18 |
19 | Bank of India | 115.02 | 115.89 | 115.683 | 115.842 | 116.051 | 116.227 | 116.433 | 116.668 | 117.008 | 117.119 | 117.096 | 116.62 | 116.575 | 117.04 | 117.42 | 118.233 | 117.859 | 112.305 | 108.96 |
20 | Bata India Ltd. | 1219.50 | 1241.3 | 1247.97 | 1247.59 | 1245.44 | 1244.78 | 1243.54 | 1242.36 | 1241.56 | 1240.11 | 1239.51 | 1231.45 | 1230.12 | 1228.25 | 1227.17 | 1232.69 | 1231.74 | 1232.34 | 1300.22 |
21 | Bayer Cropscience Ltd. | 6347.50 | 6294.8 | 6314.14 | 6335.19 | 6346.61 | 6355.5 | 6360.05 | 6362.25 | 6362.15 | 6357.32 | 6341.1 | 6174.67 | 6147.05 | 6079.31 | 6028.52 | 5667.06 | 5627.79 | 5241.52 | 5531.54 |
22 | Bharat Dynamics Ltd. | 1671.60 | 1809.04 | 1846.17 | 1861.6 | 1870.68 | 1881.37 | 1889 | 1896.18 | 1902.65 | 1905.55 | 1904.52 | 1894.74 | 1894.25 | 1894.86 | 1894.14 | 1884.65 | 1867.97 | 1573.56 | 1360.7 |
23 | Bharat Forge Ltd. | 1216.60 | 1223.46 | 1230.51 | 1236.84 | 1244.54 | 1251.54 | 1255.83 | 1260.46 | 1262.28 | 1265.56 | 1268.5 | 1272.93 | 1273.12 | 1277.31 | 1279.6 | 1268.37 | 1262.94 | 1178.97 | 1250.01 |
24 | Bharat Heavy Electricals Ltd. | 250.50 | 256.23 | 257.786 | 257.825 | 257.661 | 257.91 | 257.882 | 258.108 | 258.612 | 259.161 | 259.49 | 259.142 | 258.574 | 257.86 | 257.538 | 254.475 | 253.193 | 232.232 | 232.307 |
25 | Biocon Ltd. | 398.75 | 387.08 | 383.05 | 381.337 | 380.311 | 380.285 | 379.755 | 378.821 | 377.565 | 376.004 | 374.563 | 368.655 | 367.7 | 365.567 | 364.663 | 350.784 | 350.39 | 340.126 | 347.517 |
26 | BSE Ltd. | 2448.50 | 2476.54 | 2481.83 | 2481.23 | 2498.44 | 2512.12 | 2540.12 | 2557.81 | 2574.52 | 2588.49 | 2600.97 | 2642.78 | 2640.52 | 2643.58 | 2650.43 | 3569.98 | 3689.26 | 4454.2 | 4712.22 |
27 | Carborundum Universal Ltd. | 987.60 | 989.18 | 991.6 | 991.3 | 990.456 | 991.255 | 991.277 | 991.95 | 992.35 | 990.429 | 988.593 | 979.352 | 976.957 | 972.019 | 969.677 | 975.318 | 974.969 | 972.737 | 1146.95 |
28 | CG Power and Industrial Solutions Ltd. | 667.60 | 676.94 | 676.293 | 676.231 | 676.7 | 676.69 | 675.85 | 675.037 | 675.654 | 676.118 | 675.857 | 677.16 | 676.662 | 677.923 | 677.625 | 680.368 | 677.655 | 646.517 | 679.201 |
29 | Coforge Ltd. | 1859.30 | 1876.88 | 1886.2 | 1894.12 | 1899.41 | 1904.53 | 1907.6 | 1909.14 | 1910.17 | 1911.19 | 1910.41 | 1897.46 | 1892.53 | 1885.28 | 1877.83 | 4202.36 | 4336.01 | 5786.38 | 7067.55 |
30 | Container Corporation of India Ltd. | 613.25 | 618.25 | 619.207 | 616.6 | 614.439 | 612.96 | 624.986 | 634.925 | 643.45 | 651.761 | 658.733 | 680.51 | 682.769 | 691.635 | 697.435 | 723.294 | 721.185 | 701.018 | 751.497 |
31 | Coromandel International Ltd. | 2311.00 | 2356.22 | 2340.1 | 2323.54 | 2317.31 | 2308.95 | 2302.1 | 2299.68 | 2301.67 | 2316.21 | 2323.94 | 2325.91 | 2324.86 | 2320.29 | 2318.67 | 2348.08 | 2346.09 | 2162.41 | 1962.77 |
32 | CRISIL Ltd. | 5903.00 | 5961.4 | 5943.57 | 5927.69 | 5910.78 | 5904.95 | 5917.32 | 5918.88 | 5928.19 | 5936.75 | 5940.43 | 5917.88 | 5905.19 | 5862.21 | 5829.1 | 5524.87 | 5499.12 | 4986.59 | 5153.03 |
33 | Cummins India Ltd. | 3536.00 | 3559.82 | 3548.84 | 3539.99 | 3528.44 | 3509.8 | 3493.72 | 3480.74 | 3470.55 | 3465.47 | 3456.92 | 3419.07 | 3410.42 | 3396.7 | 3390.51 | 3251.1 | 3234.03 | 3069.32 | 3191.77 |
34 | Dalmia Bharat Ltd. | 2251.80 | 2174.32 | 2174.16 | 2171.64 | 2169.72 | 2170.68 | 2174.24 | 2178.06 | 2178.89 | 2180.94 | 2182.79 | 2160.75 | 2155.15 | 2144.37 | 2140.7 | 2106.04 | 2100.78 | 1954.79 | 1889.54 |
35 | Deepak Nitrite Ltd. | 1948.90 | 1969.58 | 1973.2 | 1973.93 | 1974.6 | 1973.46 | 1973.25 | 1975.05 | 1973.83 | 1974.78 | 1975.43 | 1960.85 | 1956.98 | 1950.84 | 1948.48 | 1981.37 | 1979.98 | 1970.83 | 2271.03 |
36 | Delhivery Ltd. | 425.45 | 416.32 | 416.857 | 415.85 | 413.656 | 411.3 | 409.259 | 407.35 | 405.55 | 403.925 | 402.507 | 395.3 | 393.393 | 389.61 | 387.242 | 369.389 | 366.832 | 319.317 | 335.54 |
37 | Devyani International Ltd. | 176.16 | 172.458 | 172.129 | 172.023 | 172.092 | 172.179 | 171.725 | 171.283 | 171.082 | 170.845 | 170.89 | 170.483 | 170.461 | 170.262 | 170.01 | 172.444 | 172.651 | 167.913 | 171.387 |
38 | Dixon Technologies (India) Ltd. | 15960.00 | 15942.6 | 15896 | 15843.1 | 15797.6 | 15738 | 15677.6 | 15634.8 | 15564.1 | 15522.6 | 15452.6 | 15169.7 | 15114.1 | 15013.3 | 14967.3 | 15150.7 | 15178 | 14799.6 | 15303.3 |
39 | Emami Ltd. | 591.65 | 585.81 | 590.764 | 588.619 | 587.272 | 584.8 | 582.445 | 580.492 | 579.335 | 578.782 | 578.01 | 574.573 | 574.038 | 573.702 | 573.737 | 587.189 | 588.728 | 585.184 | 608.36 |
40 | Endurance Technologies Ltd. | 2662.70 | 2682.9 | 2677.21 | 2670.36 | 2669.44 | 2682.16 | 2691.16 | 2705.74 | 2719.49 | 2723.11 | 2717.06 | 2688.61 | 2675.58 | 2645.98 | 2628.94 | 2494.32 | 2476.93 | 2195.92 | 2210.8 |
41 | Escorts Kubota Ltd. | 3415.20 | 3338 | 3341.81 | 3347.57 | 3346.93 | 3345 | 3346.92 | 3347.38 | 3345.24 | 3344.48 | 3344.29 | 3333.91 | 3330.02 | 3312.67 | 3300.05 | 3347.04 | 3341.37 | 3247.46 | 3390.79 |
42 | Fertilisers and Chemicals Travancore Ltd. | 953.90 | 946.9 | 942.5 | 940.5 | 939.239 | 939.37 | 940.091 | 941.108 | 943.196 | 945.436 | 947.127 | 964.188 | 965.55 | 973.631 | 977.423 | 952.453 | 946.249 | 819.049 | 864.596 |
43 | Federal Bank Ltd. | 212.47 | 211.38 | 211.681 | 211.909 | 212.258 | 212.564 | 212.966 | 213.365 | 213.777 | 213.73 | 213.374 | 212.236 | 211.84 | 211.087 | 210.687 | 206.874 | 206.185 | 197.743 | 197.463 |
44 | Gujarat Fluorochemicals Ltd. | 3499.30 | 3423.3 | 3422.87 | 3425.59 | 3435.2 | 3443.85 | 3450.85 | 3458.32 | 3466.35 | 3478.09 | 3483.11 | 3473.36 | 3472.09 | 3483.23 | 3500.23 | 3650.55 | 3660.96 | 3747.63 | 3917.72 |
45 | Fortis Healthcare Ltd. | 798.50 | 790.3 | 787.093 | 787.519 | 789.572 | 791.32 | 791.568 | 791.65 | 790.35 | 790.646 | 790.203 | 784.943 | 783.188 | 780.515 | 778.706 | 747.814 | 744.927 | 697.01 | 672.461 |
46 | General Insurance Corporation of India | 382.50 | 384.71 | 381.843 | 380.95 | 380.667 | 380.595 | 380.309 | 380.25 | 380.377 | 380.718 | 381.113 | 380.883 | 380.41 | 380.265 | 381.227 | 397.444 | 397.798 | 401.801 | 403.106 |
47 | Gland Pharma Ltd. | 2000.30 | 1924.6 | 1906.39 | 1904.12 | 1900.87 | 1898.05 | 1895.9 | 1893.47 | 1892.28 | 1888.09 | 1880.98 | 1851 | 1844.15 | 1832.64 | 1820.86 | 1689.92 | 1679.14 | 1602.62 | 1649.61 |
48 | Glaxosmithkline Pharmaceuticals Ltd. | 3138.40 | 3194.44 | 3219.01 | 3224.23 | 3230.98 | 3236.25 | 3242.23 | 3246.52 | 3254.74 | 3264.26 | 3275.95 | 3265.7 | 3262.53 | 3267.52 | 3270.59 | 3190.54 | 3175.4 | 2974.44 | 2673.49 |
49 | Godrej Industries Ltd. | 1154.70 | 1121.48 | 1126.79 | 1130.03 | 1134.32 | 1137.42 | 1139.38 | 1140.78 | 1145.86 | 1153.03 | 1159.33 | 1188.39 | 1195.44 | 1211.44 | 1217.12 | 1204.43 | 1201.01 | 1161.24 | 1091.61 |
50 | Godrej Properties Ltd. | 2365.40 | 2271.8 | 2267.19 | 2272.59 | 2275.52 | 2278.37 | 2277.25 | 2278.33 | 2281.12 | 2285.54 | 2290.66 | 2319.33 | 2322.22 | 2338.26 | 2342.65 | 2294.41 | 2286.13 | 2178.31 | 2437.74 |
51 | Grindwell Norton Ltd. | 1785.70 | 1751.84 | 1747.9 | 1749.12 | 1747.89 | 1747.5 | 1750.64 | 1749.42 | 1747.29 | 1746 | 1742.17 | 1725.01 | 1720.09 | 1721.17 | 1727.42 | 1747.1 | 1743.67 | 1684.62 | 1876.69 |
52 | Gujarat Gas Ltd. | 471.15 | 469.36 | 471.186 | 471.575 | 473.056 | 474.675 | 476.536 | 478.442 | 478.577 | 478.307 | 477.8 | 471.777 | 470.924 | 471.192 | 471.363 | 469.589 | 468.958 | 441.871 | 475.008 |
53 | HDFC Asset Management Company Ltd. | 5590.00 | 5270.9 | 5243.29 | 5226.5 | 5201.22 | 5184.45 | 5171.77 | 5163.79 | 5162.19 | 5164.31 | 5163.25 | 5128.83 | 5116.86 | 5097.97 | 5090.45 | 4950.6 | 4927.83 | 4491.34 | 4351.66 |
54 | Hindustan Petroleum Corporation Ltd. | 430.60 | 437.07 | 438.864 | 440.594 | 441.406 | 441.725 | 441.259 | 440.867 | 440.835 | 440.636 | 440.527 | 431.405 | 429.433 | 425.027 | 422.287 | 413.864 | 413.043 | 384.628 | 383.855 |
55 | Hindustan Zinc Ltd. | 435.50 | 434.2 | 431.257 | 431.875 | 432.5 | 433.76 | 434.832 | 435.862 | 436.977 | 437.968 | 438.847 | 439.788 | 439.676 | 445.221 | 450.646 | 455.347 | 453.835 | 443.293 | 463.038 |
56 | Honeywell Automation India Ltd. | 40470.00 | 40534 | 40545 | 40585.6 | 40599.4 | 40637.5 | 40688.6 | 40532.5 | 40405 | 40330 | 40286.7 | 39771.5 | 39665.5 | 39450 | 39347.1 | 38621 | 38484.5 | 36360.3 | 39618 |
57 | IDBI Bank Ltd. | 98.57 | 99.54 | 99.64 | 99.6588 | 99.85 | 99.977 | 100.106 | 100.343 | 100.69 | 100.886 | 100.915 | 98.8725 | 98.4148 | 97.7337 | 97.6158 | 95.3884 | 94.6958 | 86.0909 | 83.0281 |
58 | Vodafone Idea Ltd. | 7.72 | 7.626 | 7.53143 | 7.50125 | 7.47778 | 7.466 | 7.46818 | 7.4725 | 7.47077 | 7.46786 | 7.462 | 7.3135 | 7.26667 | 7.18542 | 7.15 | 7.0442 | 7.035 | 7.2532 | 7.84445 |
59 | IDFC First Bank Ltd. | 73.09 | 73.954 | 74.8357 | 75.2138 | 75.4911 | 75.73 | 75.9055 | 76.0175 | 76.1115 | 75.8779 | 75.6433 | 74.5935 | 74.361 | 73.8921 | 73.6423 | 71.1762 | 71.0037 | 65.6427 | 65.4738 |
60 | Indraprastha Gas Ltd. | 215.07 | 218.948 | 219.656 | 220.696 | 221.379 | 221.851 | 221.635 | 221.558 | 221.138 | 220.904 | 220.453 | 217.113 | 216.406 | 215.474 | 214.362 | 211.249 | 210.909 | 201.237 | 295.772 |
61 | Indian Hotels Co. Ltd. | 766.20 | 742.71 | 743.864 | 743.294 | 742.611 | 743.105 | 743.573 | 744.608 | 745.95 | 746.975 | 748.337 | 753.987 | 753.669 | 754.246 | 753.148 | 759.964 | 759.882 | 771.055 | 769.021 |
62 | Indian Bank | 631.65 | 635.95 | 635.686 | 636.044 | 636.944 | 638.3 | 638.995 | 639.967 | 640.712 | 640.907 | 639.967 | 635.617 | 634.643 | 634.287 | 633.571 | 621.125 | 618.625 | 580.547 | 559.853 |
63 | Indus Towers Ltd. | 403.40 | 405.55 | 405.014 | 405.169 | 405.528 | 407.47 | 409.132 | 410.308 | 411.081 | 411.796 | 411.823 | 411.473 | 410.433 | 408.09 | 406.048 | 397.846 | 397.323 | 378.128 | 364.459 |
64 | Ipca Laboratories Ltd. | 1471.00 | 1462.64 | 1459.01 | 1459.79 | 1459.57 | 1455.89 | 1452.24 | 1445.81 | 1440.12 | 1436.53 | 1429.54 | 1408.7 | 1406.49 | 1400.82 | 1398.89 | 1408.14 | 1406.18 | 1399.72 | 1479.2 |
65 | ICICI Securities Ltd. | 896.20 | 896.2 | 896.2 | 896.2 | 896.2 | 896.2 | 896.2 | 896.2 | 896.2 | 896.2 | 896.2 | 896.2 | 896.2 | 896.2 | 896.2 | 896.2 | 896.2 | 882.023 | 866.291 |
66 | J.K. Cement Ltd. | 6498.00 | 6467 | 6448.21 | 6429.38 | 6409 | 6393.3 | 6389.09 | 6369.92 | 6351.92 | 6337.5 | 6337.4 | 6217.55 | 6198.33 | 6163.35 | 6154.02 | 5790.37 | 5762.09 | 5293.71 | 4890.47 |
67 | Jindal Stainless Ltd. | 676.55 | 683.68 | 683.057 | 683.213 | 682.35 | 682.105 | 683.536 | 685.208 | 686.885 | 688.186 | 688.31 | 686.357 | 684.971 | 685.19 | 687.706 | 673.123 | 669.995 | 633.29 | 660.84 |
68 | JSW Energy Ltd. | 530.40 | 529.3 | 527.421 | 525.688 | 523.906 | 522.715 | 521.591 | 521.296 | 521.746 | 521.771 | 521.82 | 517.835 | 516.06 | 514.896 | 514.66 | 508.231 | 506.604 | 506.069 | 567.981 |
69 | JSW Infrastructure Ltd. | 307.95 | 313.12 | 312.9 | 312.744 | 311.9 | 311.28 | 310.959 | 310.896 | 311.119 | 311.261 | 311.62 | 310.78 | 310.245 | 309.708 | 309.225 | 301.908 | 301.416 | 293.856 | 298.115 |
70 | Jubilant Foodworks Ltd. | 681.80 | 686.62 | 686.293 | 686.531 | 686.261 | 688.64 | 690.305 | 691.838 | 693.215 | 693.829 | 694.903 | 696.622 | 695.988 | 694.479 | 692.954 | 686.009 | 686.14 | 677.221 | 669.652 |
71 | Kajaria Ceramics Ltd. | 1226.20 | 1192.16 | 1191.44 | 1188.6 | 1186.24 | 1182.65 | 1178.83 | 1173.97 | 1166.33 | 1160.24 | 1155.47 | 1136.92 | 1131.38 | 1118.2 | 1112.69 | 1053.22 | 1044.61 | 949.222 | 1058.73 |
72 | Kalyan Jewellers India Ltd. | 590.15 | 589.37 | 587.636 | 585.9 | 585.694 | 585.69 | 585.432 | 585.446 | 584.285 | 582.254 | 579.753 | 567.24 | 564.564 | 558.819 | 555.737 | 554.772 | 553.348 | 519.064 | 589.435 |
73 | Kansai Nerolac Paints Ltd. | 248.10 | 247.8 | 248.35 | 248.55 | 248.683 | 248.82 | 248.95 | 248.908 | 249.004 | 249.229 | 249.153 | 247.285 | 246.971 | 246.481 | 246.456 | 251.354 | 251.44 | 247.142 | 256.375 |
74 | KEI Industries Ltd. | 3928.80 | 3812.34 | 3778.9 | 3777.93 | 3781.11 | 3781.18 | 3786.59 | 3784.71 | 3786.72 | 3787.14 | 3786.66 | 3777.67 | 3769.25 | 3751.78 | 3745.78 | 3650.82 | 3636.51 | 3349.78 | 3738.79 |
75 | KPIT Technologies Ltd. | 1273.80 | 1279.2 | 1272.69 | 1272.51 | 1272.1 | 1271.27 | 1270.39 | 1267.99 | 1266.4 | 1265.85 | 1265.93 | 1282.56 | 1287.82 | 1303.02 | 1307.16 | 1321.03 | 1319.38 | 1282.25 | 1374.13 |
76 | K.P.R. Mill Ltd. | 1180.30 | 1194.84 | 1197.21 | 1198.76 | 1194.27 | 1193.8 | 1189.84 | 1183.13 | 1177.34 | 1174.74 | 1172.53 | 1159.22 | 1157.06 | 1150.68 | 1146.92 | 1152.92 | 1152.62 | 1046.34 | 1000.92 |
77 | Dr. Lal Path Labs Ltd. | 3003.50 | 2953.24 | 2951.34 | 2942.43 | 2932.68 | 2924.31 | 2909.07 | 2897.72 | 2888.2 | 2881.64 | 2874.12 | 2854.09 | 2855.31 | 2864.51 | 2872.05 | 2853.46 | 2851.94 | 2724.69 | 2876.77 |
78 | Laurus Labs Ltd. | 827.00 | 817.03 | 810.436 | 806.419 | 803.067 | 800.36 | 796.559 | 793.242 | 789.612 | 784.986 | 779.44 | 751.438 | 746.429 | 736.673 | 731.288 | 675.275 | 672.331 | 633.877 | 586.524 |
79 | LIC Housing Finance Ltd. | 628.25 | 621.17 | 616.5 | 615.081 | 614.272 | 613.925 | 613.509 | 613.15 | 613.012 | 613.429 | 613.377 | 611.078 | 609.681 | 608.898 | 608.39 | 606.316 | 605.64 | 583.842 | 593.049 |
80 | Linde India Ltd. | 6703.50 | 6790 | 6787.57 | 6800.81 | 6787.33 | 6770.55 | 6754.55 | 6747.38 | 6734.15 | 6728.54 | 6722.57 | 6699.48 | 6701.05 | 6749.1 | 6780.98 | 6983.86 | 6950.17 | 6586.24 | 6726.85 |
81 | Lloyds Metals And Energy Ltd. | 1472.60 | 1481.24 | 1486.99 | 1487.15 | 1491.77 | 1497.96 | 1500.98 | 1502.99 | 1508.95 | 1514.66 | 1516.91 | 1516.02 | 1513.71 | 1513.92 | 1512.19 | 1445.59 | 1436.57 | 1323.98 | 1221.69 |
82 | Macrotech Developers Ltd. | 1444.90 | 1426.88 | 1419.47 | 1413.9 | 1409.83 | 1405.66 | 1402.32 | 1402.03 | 1401.22 | 1400 | 1401.48 | 1417.36 | 1417.74 | 1422.18 | 1424.39 | 1419.29 | 1414.5 | 1310.73 | 1278.84 |
83 | L&T Finance Ltd. | 203.15 | 203.748 | 204.944 | 205.357 | 205.626 | 205.626 | 205.414 | 205.481 | 205.662 | 205.687 | 205.509 | 203.684 | 202.914 | 201.32 | 200.198 | 188.912 | 188.027 | 170.74 | 159.195 |
84 | L&T Technology Services Ltd. | 4401.90 | 4372.52 | 4360.89 | 4357.77 | 4360.02 | 4362.38 | 4359.58 | 4356.6 | 4356.42 | 4359.68 | 4361.41 | 4357.52 | 4355.1 | 4367.73 | 4376.95 | 4393.95 | 4382.11 | 4431.48 | 4802.89 |
85 | Lupin Ltd. | 1932.20 | 1931.46 | 1923.76 | 1923.55 | 1929.67 | 1934.79 | 1936.61 | 1939.26 | 1940.92 | 1940.71 | 1940.35 | 1938.76 | 1938.43 | 1942.33 | 1947.64 | 1972.8 | 1975.5 | 1990.93 | 2067.89 |
86 | Mahindra & Mahindra Financial Services Ltd. | 259.85 | 265.12 | 266.214 | 266.669 | 266.828 | 266.79 | 266.764 | 266.346 | 266.408 | 266.661 | 267.067 | 266.707 | 266.436 | 266.842 | 267.267 | 265.305 | 265.021 | 268.673 | 273.559 |
87 | Bank of Maharashtra | 56.62 | 56.76 | 56.7914 | 56.7938 | 56.86 | 56.923 | 56.9473 | 56.9583 | 57.0638 | 57.0671 | 56.8827 | 56.1605 | 56.0433 | 55.8517 | 55.7281 | 54.3398 | 54.1987 | 51.1393 | 52.1367 |
88 | Mankind Pharma Ltd. | 2652.30 | 2638.12 | 2608.74 | 2586.61 | 2567.03 | 2554.28 | 2536.77 | 2524.1 | 2505.86 | 2492.57 | 2481.96 | 2436.93 | 2431.61 | 2422.72 | 2419.87 | 2436.2 | 2436.19 | 2407.71 | 2521.65 |
89 | Vedant Fashions Ltd. | 799.25 | 797.31 | 799.493 | 800.662 | 802.178 | 804.71 | 804.382 | 804.346 | 805.119 | 805.557 | 805.457 | 803.97 | 803.748 | 802.254 | 801.187 | 783.273 | 781.306 | 789.325 | 1018.99 |
90 | Max Healthcare Institute Ltd. | 1215.70 | 1247.94 | 1248.39 | 1254.3 | 1259.33 | 1263.22 | 1266.69 | 1268.2 | 1269.08 | 1269.58 | 1270.23 | 1258.06 | 1253.53 | 1249.15 | 1246.71 | 1205.52 | 1202.69 | 1138.01 | 1094.65 |
91 | Mazagoan Dock Shipbuilders Ltd. | 2982.00 | 3111.86 | 3159.51 | 3176 | 3187.2 | 3201.38 | 3209.22 | 3214.97 | 3219.58 | 3221.35 | 3218.19 | 3223.4 | 3223.4 | 3225.85 | 3224.27 | 3296.32 | 3277.92 | 2911.37 | 3239.87 |
92 | Metro Brands Ltd. | 1225.90 | 1181.42 | 1188.83 | 1186.06 | 1184.74 | 1180.45 | 1176.28 | 1172.65 | 1169.88 | 1168.47 | 1166.39 | 1160.24 | 1160.01 | 1165.91 | 1169.87 | 1179.05 | 1175.29 | 1133.56 | 1176.88 |
93 | Max Financial Services Ltd. | 1539.10 | 1567.08 | 1568.84 | 1569.24 | 1569.16 | 1571.23 | 1575.56 | 1581.27 | 1586.85 | 1591.16 | 1594.49 | 1599.65 | 1598.54 | 1596.61 | 1590.73 | 1518.09 | 1508.95 | 1329.72 | 1238.29 |
94 | MphasiS Ltd. | 2832.70 | 2854.78 | 2856.99 | 2863.56 | 2864.79 | 2870.73 | 2871.83 | 2873.22 | 2873.85 | 2871.82 | 2867.03 | 2830.64 | 2821.95 | 2806.22 | 2794.53 | 2676.79 | 2665.7 | 2524.51 | 2722.49 |
95 | MRF Ltd. | 148060.00 | 150175 | 149981 | 149352 | 148661 | 148192 | 147894 | 147670 | 147273 | 146922 | 146675 | 144424 | 144127 | 143213 | 142735 | 141632 | 141554 | 129144 | 126261 |
96 | Motherson Sumi Wiring India Ltd. | 43.52 | 64.098 | 64.2529 | 64.2962 | 64.0478 | 63.675 | 63.3755 | 63.0483 | 62.7808 | 62.5621 | 62.3973 | 61.691 | 61.5719 | 61.4992 | 61.4919 | 60.0752 | 59.9452 | 56.2798 | 58.4822 |
97 | Muthoot Finance Ltd. | 2660.00 | 2654.34 | 2651.73 | 2651.49 | 2652.5 | 2653.53 | 2651.85 | 2649.65 | 2649.05 | 2647.26 | 2642.15 | 2628.18 | 2628.6 | 2629.75 | 2625.68 | 2429.27 | 2422.96 | 2328.44 | 2186.27 |
98 | NHPC Ltd. | 87.03 | 88.27 | 88.1657 | 88.14 | 87.7289 | 87.46 | 87.2336 | 87.0233 | 86.9038 | 86.8257 | 86.7407 | 86.2215 | 85.9667 | 85.8083 | 85.8877 | 86.4016 | 86.2248 | 83.9161 | 82.8493 |
99 | The New India Assurance Company Ltd. | 185.49 | 184.744 | 185.676 | 186.025 | 186.156 | 186.152 | 186.211 | 186.464 | 186.808 | 187.214 | 186.979 | 186.909 | 186.456 | 186.162 | 186.374 | 184.4 | 183.677 | 171.534 | 182.936 |
100 | NMDC Ltd. | 71.44 | 68.86 | 68.6986 | 68.6475 | 68.6078 | 68.625 | 68.6645 | 68.6108 | 68.56 | 68.6629 | 68.746 | 68.8085 | 68.7243 | 68.7854 | 68.9862 | 69.8928 | 69.6956 | 67.9444 | 117.093 |
101 | FSN E-Commerce Ventures Ltd. | 212.86 | 217.298 | 216.714 | 214.949 | 213.457 | 211.934 | 211.059 | 211.103 | 210.792 | 210.62 | 210.569 | 208.424 | 207.737 | 206.16 | 205.272 | 202.297 | 201.98 | 189.453 | 182.37 |
102 | Oberoi Realty Ltd. | 1835.00 | 1823 | 1827.03 | 1830.84 | 1832.33 | 1836.05 | 1839.23 | 1844.12 | 1849.45 | 1853.46 | 1857.81 | 1883.67 | 1883.51 | 1887.08 | 1887.82 | 1817.11 | 1807.53 | 1703.73 | 1843.36 |
103 | Oracle Financial Services Software Ltd. | 8790.50 | 8740.8 | 8774.21 | 8803.25 | 8825.67 | 8854 | 8870 | 8876.04 | 8882.31 | 8889.71 | 8896.47 | 8970.58 | 8987.55 | 9075.42 | 9103.67 | 8862.13 | 8842.19 | 8421.2 | 9789.58 |
104 | Oil India Ltd. | 447.90 | 443.38 | 442.829 | 442.862 | 442.611 | 442.925 | 443.836 | 443.175 | 442.504 | 441.914 | 441.347 | 444.328 | 445.543 | 449.379 | 451.2 | 439.03 | 437.638 | 410.575 | 443.695 |
105 | Page Industries Ltd. | 46740.00 | 48029 | 48140 | 48243.1 | 48317.2 | 48356.5 | 48337.3 | 48267.5 | 48261.9 | 48343.9 | 48417 | 47993.2 | 47844.8 | 47557.7 | 47453.3 | 47101.5 | 47049.7 | 44948.1 | 45133.8 |
106 | Patanjali Foods Ltd. | 1941.70 | 1770.46 | 1739.5 | 1726.84 | 1719.53 | 1713.66 | 1708.89 | 1702.99 | 1697.31 | 1693.97 | 1690.89 | 1676.31 | 1674.38 | 1673.39 | 1673.63 | 1700.94 | 1705.36 | 1765.71 | 1782.27 |
107 | One 97 Communications Ltd. | 1001.60 | 983.74 | 966.707 | 959.75 | 955.422 | 952.965 | 950.45 | 948.471 | 947.069 | 945.421 | 943.683 | 930.943 | 927.955 | 921.71 | 919.181 | 903.872 | 901.966 | 846.21 | 840.133 |
108 | Piramal Enterprises Ltd. | 1326.70 | 1297.66 | 1259.06 | 1246.9 | 1236.92 | 1229.02 | 1222.97 | 1217.76 | 1213.99 | 1209.01 | 1204.97 | 1186.55 | 1182.43 | 1176.54 | 1173.95 | 1143.72 | 1139.09 | 1052.47 | 1062.83 |
109 | Persistent Systems Ltd. | 5547.50 | 5570.4 | 5608.07 | 5630.06 | 5653.44 | 5677.7 | 5702.5 | 5728.5 | 5752.35 | 5773 | 5788.83 | 5863.27 | 5864.95 | 5886.52 | 5887.73 | 5784.83 | 5773.37 | 5508.4 | 5707.39 |
110 | Petronet LNG Ltd. | 303.95 | 307.48 | 306.864 | 306.65 | 306.744 | 306.045 | 305.577 | 305.279 | 304.869 | 304.657 | 304.507 | 302.737 | 302.183 | 301.696 | 301.742 | 307.304 | 307.252 | 302.102 | 316.226 |
111 | Procter & Gamble Hygiene & Health Care Ltd. | 13308.00 | 13236 | 13256.4 | 13273.5 | 13286.1 | 13292.5 | 13295.7 | 13299.6 | 13300.9 | 13305.6 | 13299.9 | 13334.9 | 13339.9 | 13344.5 | 13350.5 | 13611.4 | 13625.5 | 13704.3 | 14559.1 |
112 | Phoenix Mills Ltd. | 1486.40 | 1494.94 | 1500.43 | 1509.71 | 1514.13 | 1516.94 | 1516.54 | 1514.74 | 1517.17 | 1520.35 | 1523.7 | 1547.07 | 1547.99 | 1555.98 | 1559.4 | 1569.66 | 1567.44 | 1580.31 | 1604.62 |
113 | PI Industries Ltd. | 4120.90 | 4101.42 | 4102.49 | 4108.24 | 4114.22 | 4124.8 | 4135.15 | 4137.87 | 4139.13 | 4136.67 | 4138.05 | 4141.3 | 4139.73 | 4141.33 | 4127.42 | 3963.48 | 3950.83 | 3686.76 | 3844.86 |
114 | PB Fintech Ltd. | 1762.40 | 1817.66 | 1824.99 | 1828.64 | 1828.21 | 1824.79 | 1823.35 | 1823.2 | 1823.95 | 1823.94 | 1823.67 | 1835.02 | 1836.48 | 1846.61 | 1849.25 | 1813.68 | 1806.42 | 1679.85 | 1741.52 |
115 | Polycab India Ltd. | 6926.00 | 6856.1 | 6825.36 | 6815.75 | 6802.89 | 6794.35 | 6795.55 | 6793.25 | 6783.31 | 6766.71 | 6748 | 6638.15 | 6599.29 | 6530.1 | 6492.42 | 6257.72 | 6241.11 | 5769.05 | 6251.36 |
116 | Poonawalla Fincorp Ltd. | 452.20 | 452.93 | 457.243 | 458.856 | 459.906 | 461.17 | 461.645 | 461.887 | 462.054 | 462.339 | 461.9 | 455.667 | 453.574 | 449.379 | 447.096 | 424.895 | 423.062 | 380.805 | 361.773 |
117 | Prestige Estates Projects Ltd. | 1782.20 | 1729.54 | 1713.46 | 1706.66 | 1698.2 | 1689.68 | 1681.6 | 1674.93 | 1672.02 | 1670.98 | 1670.61 | 1683.54 | 1683.27 | 1684.8 | 1681.98 | 1590.19 | 1580.04 | 1399.65 | 1505.4 |
118 | The Ramco Cements Ltd. | 1154.60 | 1153.96 | 1139.61 | 1134.59 | 1129.14 | 1125.47 | 1120.95 | 1118.23 | 1115.08 | 1112.23 | 1108.41 | 1088.41 | 1085.02 | 1081.58 | 1079.82 | 1038.02 | 1034.63 | 969.021 | 942.919 |
119 | Rail Vikas Nigam Ltd. | 376.00 | 382.37 | 383.093 | 383.519 | 384.178 | 384.9 | 385.423 | 386.025 | 386.781 | 387.561 | 388.06 | 389.992 | 389.61 | 391.248 | 392.688 | 398.454 | 396.04 | 375.301 | 406.173 |
120 | Steel Authority of India Ltd. | 136.45 | 134.116 | 134.177 | 134.286 | 134.196 | 134.248 | 134.453 | 134.705 | 134.6 | 134.414 | 134.233 | 133.01 | 132.635 | 132.008 | 131.828 | 129.301 | 128.615 | 120.506 | 118.743 |
121 | Schaeffler India Ltd. | 4202.00 | 4193.78 | 4203.91 | 4203.66 | 4179.66 | 4154.89 | 4142.22 | 4133.48 | 4120.3 | 4115.09 | 4100.57 | 4054.16 | 4045 | 4039.66 | 4049.18 | 4059.36 | 4043.88 | 3678.42 | 3584.6 |
122 | SJVN Ltd. | 98.87 | 98.66 | 98.4586 | 98.5488 | 98.5544 | 98.544 | 98.52 | 98.5508 | 98.6969 | 98.8279 | 98.8793 | 98.8805 | 98.6176 | 98.4879 | 98.5431 | 99.3936 | 99.0554 | 95.4257 | 102.086 |
123 | SKF India Ltd. | 4965.00 | 4868.4 | 4886.13 | 4895.12 | 4900.41 | 4905.95 | 4916.06 | 4920.52 | 4917.55 | 4910.28 | 4891.18 | 4835.04 | 4822.57 | 4795.79 | 4785.48 | 4672.43 | 4644.77 | 4242.86 | 4472.33 |
124 | Solar Industries India Ltd. | 14906.00 | 15267.2 | 15534.6 | 15656.6 | 15774.4 | 15882.6 | 15968 | 16048.9 | 16137.2 | 16241.5 | 16324.3 | 16514 | 16531.5 | 16601 | 16612.5 | 15989.6 | 15882.6 | 13478.6 | 11822.9 |
125 | Sona BLW Precision Forgings Ltd. | 479.75 | 459.16 | 458.007 | 458.419 | 459.517 | 461.405 | 463.036 | 464.058 | 464.969 | 466.139 | 467.013 | 470.642 | 470.995 | 472.902 | 475.475 | 501.414 | 501.73 | 491.49 | 556.522 |
126 | Star Health and Allied Insurance Company Ltd. | 433.40 | 429.77 | 429.736 | 429.481 | 428.65 | 428.11 | 427.273 | 426.658 | 426.442 | 426.175 | 425.677 | 426.185 | 426.3 | 428.206 | 429.846 | 438.218 | 435.053 | 403.517 | 445.133 |
127 | Sumitomo Chemical India Ltd. | 606.15 | 566.33 | 559.486 | 558.55 | 558.028 | 555.83 | 553.286 | 550.975 | 548.435 | 547.089 | 545.463 | 536.737 | 535.095 | 530.367 | 527.708 | 523.116 | 522.71 | 520.666 | 523.095 |
128 | Sundaram Finance Ltd. | 5166.50 | 5056.8 | 5056.07 | 5071 | 5081.61 | 5090.25 | 5094.77 | 5091.67 | 5096.58 | 5102.07 | 5098.5 | 5044.4 | 5029.95 | 5013.35 | 5014 | 5057.18 | 5059.86 | 4929.8 | 4753.54 |
129 | Sundram Fasteners Ltd. | 1017.00 | 1030.92 | 1030.41 | 1030.74 | 1032.52 | 1036.3 | 1038.01 | 1038.54 | 1038.95 | 1038.9 | 1036.23 | 1021.23 | 1018.86 | 1014.86 | 1012.54 | 1003.9 | 1002.1 | 965.63 | 1071.66 |
130 | Sun TV Network Ltd. | 575.75 | 572.11 | 571.036 | 571.312 | 572.283 | 574.055 | 575.55 | 576.754 | 578.138 | 579.586 | 580.85 | 585.073 | 586.362 | 590.892 | 593.527 | 610.216 | 609.684 | 613.932 | 663.466 |
131 | Supreme Industries Ltd. | 4216.60 | 4193.68 | 4187.47 | 4188.55 | 4198 | 4204.72 | 4209.89 | 4217.6 | 4229.77 | 4241.31 | 4248.03 | 4296.38 | 4303.28 | 4341.13 | 4339.2 | 4178.34 | 4151.01 | 3808.03 | 4184.76 |
132 | Suzlon Energy Ltd. | 65.06 | 66.364 | 66.2471 | 66.2487 | 66.2078 | 66.14 | 66.0609 | 65.955 | 66.0508 | 66.17 | 66.2467 | 65.648 | 65.4995 | 65.3954 | 65.3808 | 64.625 | 64.2135 | 59.9261 | 61.8034 |
133 | Syngene International Ltd. | 657.25 | 651.19 | 647.064 | 645.256 | 644.144 | 644.15 | 643.805 | 643.383 | 642.862 | 642.579 | 642.583 | 642.097 | 641.391 | 642.635 | 643.827 | 643.434 | 642.377 | 665.2 | 756.292 |
134 | Tata Chemicals Ltd. | 931.95 | 928.06 | 926.843 | 926.719 | 926.994 | 928.195 | 929.723 | 930.092 | 930.127 | 930.593 | 930.8 | 928.458 | 927.533 | 928.25 | 928.315 | 908.687 | 905.178 | 869.476 | 958.054 |
135 | Tata Communications Ltd. | 1763.80 | 1721.92 | 1732.03 | 1735.96 | 1739.56 | 1741.84 | 1745.13 | 1750.32 | 1748.44 | 1744.31 | 1739.94 | 1719.42 | 1716.05 | 1714.87 | 1713.98 | 1688.44 | 1682.17 | 1607 | 1683.47 |
136 | Tata Elxsi Ltd. | 6166.00 | 6226.5 | 6203.14 | 6199.19 | 6196.5 | 6197.75 | 6199.32 | 6198.12 | 6198.92 | 6206.86 | 6216.07 | 6234 | 6233.33 | 6256.02 | 6269.63 | 6297.88 | 6276.22 | 5870.59 | 6352.26 |
137 | Tata Technologies Ltd. | 712.50 | 723.39 | 718.493 | 716.181 | 714.861 | 714.19 | 713.459 | 712.812 | 712.631 | 712.514 | 712.693 | 709.905 | 710.252 | 714.023 | 717.44 | 734.061 | 731.066 | 703.982 | 812.758 |
138 | Thermax Ltd. | 3888.40 | 3584.06 | 3540.16 | 3529.32 | 3520.09 | 3513.93 | 3511.2 | 3502.95 | 3491.7 | 3486.53 | 3477.28 | 3471.34 | 3474.41 | 3478.23 | 3484.57 | 3474.75 | 3464.16 | 3414.55 | 3933.7 |
139 | Tube Investments of India Ltd. | 2918.90 | 2910.56 | 2906.8 | 2909.09 | 2912.54 | 2920.09 | 2923.06 | 2929.07 | 2941.22 | 2953.21 | 2961.8 | 2947.01 | 2942.4 | 2940.85 | 2942.11 | 2983.5 | 2980.99 | 2852.41 | 3264.73 |
140 | Timken India Ltd. | 3445.00 | 3390.32 | 3381.1 | 3372.06 | 3369.98 | 3363.9 | 3360.95 | 3363.59 | 3370.07 | 3379.23 | 3377.49 | 3364.99 | 3357.1 | 3340.65 | 3336.72 | 3226.37 | 3207.76 | 2906.88 | 3058.11 |
141 | Torrent Power Ltd. | 1368.60 | 1396.62 | 1405.26 | 1407.61 | 1411.3 | 1414.15 | 1416.72 | 1421.11 | 1423.85 | 1426.97 | 1430.05 | 1431.56 | 1428.48 | 1425.55 | 1424.08 | 1419.52 | 1421.11 | 1433.48 | 1521.27 |
142 | United Breweries Ltd. | 2002.70 | 1984.18 | 1979.97 | 1980.01 | 1981.13 | 1980.85 | 1981 | 1977.55 | 1975.45 | 1973.71 | 1972.73 | 1965.27 | 1964.7 | 1970.24 | 1976.83 | 2010.82 | 2017.15 | 2016.21 | 2013.33 |
143 | Union Bank of India | 146.46 | 146.326 | 145.726 | 146.291 | 146.944 | 147.559 | 147.925 | 148.381 | 148.862 | 149.201 | 149.191 | 148.185 | 147.78 | 147.476 | 147.545 | 145.041 | 143.963 | 132.841 | 124.628 |
144 | UNO Minda Ltd. | 1089.00 | 1098.54 | 1099.86 | 1100.28 | 1099.56 | 1099.46 | 1099.45 | 1099.38 | 1097.84 | 1098.3 | 1099.07 | 1090.45 | 1087.92 | 1083.97 | 1082.78 | 1051.38 | 1046.54 | 967.958 | 990.081 |
145 | UPL Ltd. | 686.85 | 670.04 | 668.086 | 668.737 | 670.017 | 671.145 | 672.327 | 672.354 | 672.254 | 671.468 | 669.697 | 662.472 | 660.971 | 658.688 | 656.669 | 648.785 | 649.688 | 647.87 | 603.615 |
146 | Voltas Ltd. | 1377.00 | 1386.18 | 1380.96 | 1379.74 | 1378.18 | 1376.8 | 1375.91 | 1372.32 | 1368.79 | 1364.89 | 1360.91 | 1346.81 | 1342.72 | 1337.35 | 1333.21 | 1298.84 | 1296.33 | 1318.27 | 1489.36 |
147 | Yes Bank Ltd. | 20.17 | 20.098 | 20.03 | 20.0262 | 20.0233 | 20.026 | 20.0373 | 20.0575 | 20.0862 | 20.1043 | 20.1093 | 20.0765 | 20.0448 | 20.0421 | 20.0612 | 20.5534 | 20.4648 | 18.9695 | 19.4433 |
148 | Zee Entertainment Enterprises Ltd. | 141.58 | 142.008 | 141.961 | 142.446 | 142.722 | 143.188 | 143.256 | 143.069 | 142.986 | 143.219 | 143.294 | 143.296 | 142.548 | 141.767 | 141.318 | 134.295 | 133.376 | 119.191 | 120.984 |
149 | ZF Commercial Vehicle Control Systems India Ltd. | 13136.00 | 13088.4 | 13095.9 | 13111.5 | 13114.3 | 13129.9 | 13149.4 | 13151.8 | 13168.5 | 13184.4 | 13205.3 | 13208.9 | 13208.3 | 13217.9 | 13227.7 | 13242.8 | 13215.3 | 12682.1 | 12753.2 |