SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	3M India Ltd.	35875.00	36389	36295.7	36148.1	36300	36428	36537.7	36533.3	36430	36360	36320.3	35892	35791.4	35496.2	35356.3	35238.1	35227.9	34011.5	31988
2	Abbott India Ltd.	26365.00	26397	26413.6	26419.4	26446.1	26493	26565.9	26642.1	26697.7	26734.6	26759	26851.8	26887.9	26993.1	27023.8	27605.4	27624.7	28555.8	30373
3	Aditya Birla Capital Ltd.	349.30	346.84	346.886	345.55	345.45	345.33	346.095	346.663	346.746	346.596	346.597	344.538	344.717	345.413	345.827	349.635	349.984	338.32	300.45
4	Aditya Birla Fashion and Retail Ltd.	68.80	70.034	70.6743	71.065	70.9511	70.945	71.1309	71.3925	71.1946	71.1729	71.0173	69.527	69.3262	68.4604	68.2931	71.8746	72.0548	76.117	85.8336
5	ACC Ltd.	1619.10	1621.74	1625.76	1627.18	1632.08	1638.67	1643.83	1649.02	1650.43	1652.27	1654.93	1653.25	1654.73	1659.77	1663.38	1701.9	1704.72	1773.67	1824.57
6	AIA Engineering Ltd.	3859.60	3924.8	3919.44	3912.24	3916.56	3927.52	3943.96	3954.5	3948.98	3950.26	3959.48	3971.67	3968.6	3944.62	3928.18	3931.44	3922.3	3721.68	3484.14
7	Ajanta Pharmaceuticals Ltd.	2948.80	2957.64	2955.16	2950.77	2944.02	2940.4	2935.94	2929.77	2923.84	2916.23	2909.9	2879.92	2872.22	2851.34	2839.59	2790.13	2784.96	2648.6	2628.83
8	Alkem Laboratories Ltd.	5495.50	5443.8	5450.86	5444.81	5492.11	5531.9	5557.32	5573.42	5581.92	5587.68	5592.07	5603.02	5608.71	5626.92	5631.65	5640.53	5640.07	5622.36	5370.29
9	APL Apollo Tubes Ltd.	2195.60	2204.3	2209.06	2213.66	2220.24	2226.3	2227.43	2228.02	2225.72	2222.6	2219.37	2182.77	2178.4	2157.63	2137.22	2015.13	2004.18	1883.48	1798.84
10	Apollo Tyres Ltd.	454.75	460.21	465.529	468.544	471.9	475.66	478.527	480.812	482.612	484.414	486.297	487.688	488.321	490.198	491.283	499.051	499.551	503.855	484.644
11	Ashok Leyland Ltd.	210.18	208.324	207.88	207.474	207.868	207.716	207.899	207.724	207.272	206.859	206.463	203.551	203.16	201.776	200.179	190.521	189.427	168.162	175.135
12	Astral Ltd.	1664.00	1638.66	1639.83	1634.41	1629.66	1625.9	1617.38	1606.82	1596.47	1589.84	1583.94	1556.57	1551.63	1532.58	1520.07	1478.95	1476.36	1466.5	1457.75
13	Atul Ltd.	6468.00	6563.4	6573.86	6581.44	6586.67	6594.4	6598.91	6593.25	6582.92	6559.39	6543.27	6438.98	6425.17	6348.62	6301.6	6178.68	6167.25	6043.71	6433.88
14	AU Small Finance Bank Ltd.	1002.20	1009.01	1007.83	1006.21	1005.59	1004.05	1003.79	1003.92	1002.93	1001.72	1000.33	995.117	993.557	991.454	991.963	992.521	991.675	936.233	841.29
15	Aurobindo Pharma Ltd.	1164.40	1160.96	1168.01	1165.21	1164.4	1162.62	1159.12	1162.83	1165	1166.19	1169.29	1173.34	1171.75	1167.26	1164.52	1180.94	1181.05	1169.34	1143.99
16	Adani Wilmar Ltd.	191.73	197.672	199.473	199.735	200.464	201.377	202.147	202.905	203.555	204.357	205.192	206.829	206.97	207.21	207.385	219.578	220.681	242.358	252.281
17	Balkrishna Industries Ltd.	2518.50	2519.14	2531.26	2541.32	2552.43	2565.15	2578.89	2587.2	2596.25	2602.79	2606.83	2546.82	2540.32	2524.99	2516.5	2444.28	2440	2380.43	2444.2
18	Bandhan Bank Ltd.	180.55	173.352	171.874	171.07	170.9	170.636	170.277	169.593	168.782	167.997	167.287	163.403	162.924	160.926	159.215	153.028	152.813	154.874	163.207
19	Bank of India	175.50	172.608	171.266	170.081	169.548	169.306	169.148	169.087	168.669	168.297	167.806	165.311	165.408	165.117	164.617	155.71	155.142	147.094	131.841
20	Bata India Ltd.	799.05	817.15	821.914	825.706	832.167	839.45	846.641	849.771	849.719	849.854	850.557	853.492	853.529	854.129	856.525	894.772	897.285	981.716	1094.72
21	Bayer Cropscience Ltd.	4711.30	4781.1	4762.86	4766.4	4773.79	4772.65	4765.72	4754.99	4734.6	4714.85	4699.81	4628.8	4616.7	4585.7	4570.83	4515.3	4510.92	4628.32	5125.38
22	Bharat Dynamics Ltd.	1240.10	1279.98	1273.64	1269.89	1270.08	1271.33	1273.94	1276.38	1275.76	1275.59	1277.48	1312.97	1325.21	1339.92	1347.32	1405.69	1405.92	1458.02	1589.4
23	Bharat Forge Ltd.	1858.30	1799.98	1782.64	1777.16	1771.56	1762.04	1748.58	1735.4	1721.72	1711.11	1703.1	1639.31	1630.72	1604.33	1587.62	1521.38	1517.36	1428.54	1327.94
24	Bharat Heavy Electricals Ltd.	261.80	258.55	259.721	259.225	259.378	259.505	261.014	262.15	262.492	262.95	263.6	262.772	262.624	260.702	259.975	269.799	270.223	266.541	254.268
25	Biocon Ltd.	390.75	384.8	383.386	382.706	381.856	381.19	380.268	379.742	378.638	377.864	377.243	375.07	374.852	374.015	373.387	380.269	380.414	379.888	369.343
26	BSE Ltd.	2751.10	2756.26	2761.17	2794.19	2832.97	2867.38	2895.27	2902.76	2902.32	2901.59	2901.24	2865.89	2863.77	2845.6	2829.87	2765.64	2763.76	2685.46	2793.07
27	Carborundum Universal Ltd.	842.10	844.09	838.664	837.019	836.878	837.655	836.627	836.075	831.1	828.196	826.587	816.128	816.998	817.131	815.125	826.159	827.91	858.249	906.77
28	CG Power and Industrial Solutions Ltd.	724.50	712.85	706.214	702.956	700.972	699.435	697.809	697.188	695.469	693.507	691.913	670.992	666.752	652.325	646.34	641.087	642.053	680.026	688.043
29	Coforge Ltd.	1212.20	1315.12	1335.27	1338.59	1347.8	1365.06	1381.96	1395.91	1407.45	1421.19	1434.04	1493.91	1503.45	1523.37	1535.53	1628.99	1637.34	1713.59	2305.53
30	Container Corporation of India Ltd.	505.50	505.57	505.3	504.425	504.694	505.74	506.455	507.05	507.238	508.296	509.553	509.362	508.743	505.96	505.271	510.25	510.076	517.336	578.299
31	Coromandel International Ltd.	2280.30	2303.36	2310.59	2306.7	2302.64	2300.16	2297.3	2295.98	2294	2290.81	2289.7	2280.17	2279.05	2276.91	2276.09	2294.29	2294.04	2268.51	2310.12
32	CRISIL Ltd.	4508.00	4551.66	4562.89	4547.92	4560.96	4574.42	4583.84	4593.63	4606.05	4608.26	4613.57	4635.14	4634.45	4616.86	4619.6	4561.14	4556.53	4605.58	4978.34
33	Cummins India Ltd.	4910.40	4780.08	4717.57	4679.42	4651.63	4622.79	4604.2	4589.48	4572.47	4559.54	4535.72	4423.65	4404.62	4350.98	4324.82	4313.03	4322.77	4286.81	3917.49
34	Dalmia Bharat Ltd.	2069.40	2089.14	2099.27	2104.4	2111.82	2118.16	2124.82	2130.73	2129.77	2131.47	2132.12	2114.26	2112.37	2112.31	2119.97	2112.22	2109.04	2100.86	2158.96
35	Deepak Nitrite Ltd.	1588.40	1618.7	1623.91	1626.15	1629.61	1633.93	1640.82	1643.92	1641.87	1639.36	1638.48	1633.43	1630.42	1623.25	1621.24	1632.44	1628.52	1663.12	1782.85
36	Delhivery Ltd.	436.75	432.35	430.671	429.406	429.422	429.43	430.023	430.333	430.777	431.729	432.833	432.36	431.188	426.344	422.908	414.694	414.571	428.293	422.003
37	Devyani International Ltd.	129.48	132.332	131.753	131.786	132.02	132.37	132.768	132.701	132.508	132.485	131.87	127.82	127.181	125.728	125.67	131.352	131.47	141.417	156.696
38	Dixon Technologies (India) Ltd.	10525.00	10990	11191.1	11219.4	11264.6	11312.2	11339.2	11374	11383.8	11383.3	11402.9	11169.7	11127.2	11030.3	10997.2	11582.5	11644.1	13461.2	14807.2
39	Emami Ltd.	474.70	481.56	483.786	484.513	485.717	487.235	488.314	489.858	490.973	491.854	491.68	488.995	488.952	490.456	490.5	505.412	506.559	518.513	552.882
40	Endurance Technologies Ltd.	2685.00	2526.28	2520.74	2516.18	2520.78	2529.41	2528.54	2526.62	2520.37	2515.38	2510.79	2490.53	2485.97	2470.97	2469.78	2525.76	2528.62	2656.56	2643.53
41	Escorts Kubota Ltd.	3565.40	3494.96	3500.14	3510.95	3524.82	3541.84	3567.45	3584.97	3598.72	3606.96	3606.48	3568.08	3564.01	3556.95	3555.7	3645.57	3646.41	3658.62	3553.85
42	Fertilisers and Chemicals Travancore Ltd.	757.25	779.39	784.921	784.456	786.311	788.57	790.905	793.054	793.035	792.104	792.72	793.633	794.86	794.694	794.533	833.943	833.343	856.829	908.854
43	Federal Bank Ltd.	295.65	292.72	291.636	291.219	290.761	290.735	289.964	289.688	289.465	289.332	289.203	288.265	288.083	287.31	286.338	274.946	274.414	255.205	228.822
44	Gujarat Fluorochemicals Ltd.	3538.60	3453.52	3424.37	3421.07	3417.2	3424.56	3428.6	3435.65	3435.06	3431.57	3426.47	3334.97	3319.74	3296	3292.52	3414.95	3417.16	3498.82	3548.64
45	Fortis Healthcare Ltd.	919.55	916.36	914.957	915.181	916.667	916.885	914.609	912.667	908.285	904.636	901.65	887.617	885.781	880.221	877.919	888.056	887.167	935.987	885.194
46	General Insurance Corporation of India	386.10	384.49	385.343	386	386.761	387.41	388.405	388.038	387.462	386.436	385.61	382.705	382.355	381.327	380.304	376.05	376.153	379.41	382.862
47	Gland Pharma Ltd.	1802.40	1823.38	1823.06	1817.78	1817.58	1822.66	1828.37	1833.07	1834.45	1835.51	1839.12	1843.05	1835.75	1818.02	1807.46	1750.09	1747.6	1800.98	1817.68
48	Glaxosmithkline Pharmaceuticals Ltd.	2618.20	2603.08	2602.33	2601.34	2608.8	2617.85	2618.31	2609.8	2600.12	2589.01	2576.89	2533.62	2528.89	2505.88	2488.16	2475.55	2480.77	2545.09	2780.38
49	Godrej Industries Ltd.	1050.30	1029.15	1013.91	1007.93	1008.29	1009.06	1011.79	1014.22	1012.69	1011.65	1011.43	1005.65	1005.09	1002.42	1002.64	1006.13	1006.46	1037.72	1117.5
50	Godrej Properties Ltd.	1770.70	1827.08	1830.46	1827.47	1826.83	1829.36	1828.58	1826.32	1816.58	1807.53	1801.14	1746.83	1737.48	1715.27	1711.75	1852.47	1860.27	1999.44	2089.24
51	Grindwell Norton Ltd.	1681.80	1668.68	1653.11	1650.94	1650.83	1652.63	1656.77	1656.48	1655.08	1656.06	1657.09	1629.9	1625.25	1615.53	1610.65	1594.53	1593.89	1602.53	1635.29
52	Gujarat Gas Ltd.	405.40	407.8	410.214	411.987	413.472	415.14	416.145	416.846	417.508	417.782	417.623	417.69	417.35	415.785	414.335	411.342	410.662	410.904	432.031
53	HDFC Asset Management Company Ltd.	2681.40	2733.74	2767.79	2773.46	2780.38	2785.03	2787.92	2784.48	2779.5	2778.27	2774.72	2719.15	2707.64	2676.08	2662.65	2640.07	2641.21	3701.29	4511.92
54	Hindustan Petroleum Corporation Ltd.	447.05	441.57	444.879	445.544	446.3	447.845	449.064	450.279	451.269	451.811	452.28	448.96	448.212	444.765	443.923	456.029	455.95	458.615	434.52
55	Hindustan Zinc Ltd.	597.35	589.38	588.871	589.369	593.183	596.72	598.627	601.167	601.765	602.411	604.867	611.258	615.874	626.146	630.992	623.703	620.566	556.211	501.84
56	Honeywell Automation India Ltd.	31610.00	31310	31302.9	31311.9	31373.3	31458	31524.1	31604.6	31631.5	31693.6	31782	32139.2	32112.6	32038.3	32146.9	32826.1	32866.2	34256.6	36194.8
57	IDBI Bank Ltd.	113.13	112.724	112.749	112.499	112.233	112.141	111.768	111.124	110.796	110.238	110.166	107.506	107.132	106.018	105.311	104.163	103.906	100.782	97.2738
58	Vodafone Idea Ltd.	10.91	11.174	11.24	11.2475	11.2811	11.338	11.3509	11.37	11.3508	11.3429	11.3433	11.223	11.1624	11.0146	10.9462	11.187	11.1969	10.4691	8.8063
59	IDFC First Bank Ltd.	70.97	78.422	79.7671	79.9888	80.2289	80.462	80.7627	81.0958	81.4046	81.6957	81.9253	82.201	82.2357	82.4017	82.3554	83.421	83.3452	80.758	75.8302
60	Indraprastha Gas Ltd.	170.16	168.994	169.797	169.386	169.411	170.102	170.76	171.312	171.672	171.782	171.903	172.869	172.969	173.369	173.609	181.19	181.354	193.505	201.819
61	Indian Hotels Co. Ltd.	676.15	678.68	681.736	684.006	687.117	689.16	690.377	690.763	690.181	690.107	689.843	684.805	683.443	679.417	677.119	697.555	698.881	713.358	737.287
62	Indian Bank	985.85	956.16	941.4	932.938	927.133	924.15	922.505	920.838	917.019	914.339	912	902.463	902.267	899.896	895.948	857.684	854.927	842.951	744.302
63	Indus Towers Ltd.	469.90	473.42	473.357	472.513	472.678	472.115	470.936	469.704	467.677	465.871	464.487	457.372	455.845	451.152	448.315	436.702	435.782	410.258	393.016
64	Ipca Laboratories Ltd.	1515.30	1478.66	1482.86	1483.18	1482.03	1477.1	1472.47	1470.77	1466.61	1464.86	1460.97	1457.21	1456.73	1458.11	1459.82	1457.55	1457.98	1410.97	1405.43
65	ICICI Securities Ltd.	896.20	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2
66	J.K. Cement Ltd.	5626.00	5770.4	5769.57	5748.25	5755.33	5766.6	5771.64	5787.38	5782.42	5778.75	5774.03	5712.67	5710.67	5687.85	5693.79	5678.57	5678.02	5829.73	6064.41
67	Jindal Stainless Ltd.	793.65	770.88	764.414	764.388	768.3	771.455	772.923	774.367	775.177	775.343	775.793	783.568	784.779	783.054	780.875	795.473	794.948	780.904	744.44
68	JSW Energy Ltd.	490.25	487.39	487.75	486.119	485.383	485.08	484.955	484.55	483.673	482.979	482.037	475.04	473.669	473.212	473.615	481.397	480.959	497.379	507.243
69	JSW Infrastructure Ltd.	256.50	256.08	257.529	257.519	258.144	258.505	259.127	259.796	259.792	260.036	260.457	260.337	260.369	260.408	260.954	268.262	268.353	277.392	292.264
70	Jubilant Foodworks Ltd.	518.90	527.24	528.814	529.35	530.617	532.255	534.273	535.446	536.123	536.764	535.42	525.6	524.079	520.315	519.302	533.15	535.364	564.771	613.556
71	Kajaria Ceramics Ltd.	949.60	987.53	977.264	972.6	970.689	969.29	967.2	966.196	964.215	960.979	957.56	942.578	939.771	940.175	942.342	974.702	977.356	1060.3	1101.49
72	Kalyan Jewellers India Ltd.	406.90	406.68	411.614	412.419	414.65	415.88	417.518	419.171	416.177	413.318	411.577	401.103	399.524	395.819	397.987	441.404	442.684	467.482	505.333
73	Kansai Nerolac Paints Ltd.	197.66	199.574	200.526	200.464	200.681	201.257	202.225	203.088	203.955	204.98	206.119	211.755	212.442	214.208	215.271	223.472	223.468	232.951	240.026
74	KEI Industries Ltd.	4781.00	4695.64	4647.09	4637.05	4631.97	4629.36	4625.84	4623.61	4611.22	4599.21	4587.48	4462.99	4435.19	4358.32	4331.11	4347.33	4336.37	4233.39	4026.23
75	KPIT Technologies Ltd.	760.50	823.54	839.614	842.375	847.833	858.99	869.409	877.292	883.531	888.957	895.12	924.545	933.176	955.2	968.115	1071.72	1078.01	1131.85	1203.21
76	K.P.R. Mill Ltd.	920.15	918.64	916.593	918.331	916.05	915.19	918.423	923.458	927.6	931.879	936.183	925.568	925.626	918.635	912.275	911.825	914.159	980.276	1042.59
77	Dr. Lal Path Labs Ltd.	1409.10	1404.3	1411.61	1410	1412.81	1415.91	1419.54	1421.65	1423.32	1422.44	1421.4	1418.94	1418.05	1415.62	1413.48	1535.09	1586.82	2315.65	2682.07
78	Laurus Labs Ltd.	1028.50	1024.64	1021.29	1019.96	1019.81	1019.19	1014.39	1011.98	1007.25	1004.16	1002.57	991.83	992.171	994.083	995.438	1032.44	1031.8	996.052	885.63
79	LIC Housing Finance Ltd.	532.05	524.73	521.95	520.162	519.822	520.395	520.591	520.846	520.635	520.268	519.963	518.078	518.121	517.256	517.067	524.892	525.2	543.828	567.821
80	Linde India Ltd.	6636.50	6751.8	6763.64	6780.69	6742.89	6717.35	6700.59	6666.58	6620.15	6573.61	6533.53	6385.83	6364.1	6305.6	6276.6	6131.83	6126.38	6062.04	6387.34
81	Lloyds Metals And Energy Ltd.	1164.10	1156.98	1164.09	1167.38	1173.84	1178.72	1185.17	1191.26	1196.65	1201.61	1207.2	1184.29	1182.27	1174.83	1173.27	1238.31	1240.07	1260.97	1336.92
82	Macrotech Developers Ltd.	1040.80	1072.01	1079.27	1078.56	1079.26	1080.82	1082.12	1082.81	1080.68	1078.38	1076.92	1049.39	1043.66	1027.91	1024.21	1050.25	1051.62	1106.36	1215.51
83	L&T Finance Ltd.	297.45	298	297.379	295.844	295.422	294.71	294.645	294.829	294.096	293.332	292.917	290.53	290.476	290.023	289.835	297.022	297.32	290.669	248.061
84	L&T Technology Services Ltd.	3148.60	3385.22	3422.29	3433.16	3463.27	3500.74	3537.32	3567.62	3589.79	3605.45	3619.24	3651.82	3661.6	3683.77	3697.51	4042	4066.2	4159.15	4234.99
85	Lupin Ltd.	2250.20	2233.28	2233.63	2229.34	2227.31	2225.49	2223.55	2221.32	2217.65	2217.71	2216.21	2198.93	2195.62	2189.96	2187.23	2161.75	2159.29	2082.1	2022.05
86	Mahindra & Mahindra Financial Services Ltd.	364.65	376.58	376.693	375.038	375.483	376.18	377.691	378.708	378.842	378.589	378.017	374.733	374.514	372.917	371.213	372.205	371.089	345.889	305.678
87	Bank of Maharashtra	71.86	69.458	68.5871	68.1937	67.9044	67.738	67.6745	67.5575	67.4008	67.2257	67.0987	66.145	66.1181	66.0383	65.8742	63.5782	63.3344	60.8667	57.8023
88	Mankind Pharma Ltd.	2054.70	2048.14	2055.27	2055.93	2058.49	2061.34	2062.41	2064.03	2063.74	2064.93	2066.55	2077.17	2079.06	2083.71	2085.87	2135.81	2137.23	2230.66	2363.26
89	Vedant Fashions Ltd.	407.25	423.18	427.557	431.025	436.411	441.75	446.668	450.362	451.931	453.232	455.163	461.76	462.888	466.023	467.927	516.275	519.083	580.21	672.601
90	Max Healthcare Institute Ltd.	1086.40	1085.12	1082.51	1078.9	1077.12	1074.93	1070.07	1065.06	1063.12	1061.53	1059.12	1036.73	1033.01	1027.45	1025.23	1037	1038.83	1087.96	1146.65
91	Mazagoan Dock Shipbuilders Ltd.	2256.40	2325.86	2336.37	2338.1	2346.63	2355.03	2362.67	2371.82	2374.18	2375.91	2379.58	2402.8	2407.7	2398.65	2393.51	2433.42	2434.57	2583.3	2814.51
92	Metro Brands Ltd.	1041.10	1049.88	1056.03	1057.78	1056.23	1055.39	1056.84	1056.34	1054.75	1053.37	1051.71	1046.92	1045.94	1044.97	1044.04	1090.22	1093.12	1123.74	1158.72
93	Max Financial Services Ltd.	1841.90	1845.92	1847.97	1845.09	1841.58	1830.83	1823.23	1817.39	1808.72	1801.06	1794.87	1752.9	1746.75	1728.55	1720.37	1699.57	1700.02	1664.65	1605.85
94	MphasiS Ltd.	2223.00	2343.82	2377.97	2388.02	2396.47	2415.64	2433.68	2448.8	2461.24	2474.63	2488.86	2560.76	2573.76	2600.75	2616.64	2729.18	2735.9	2763.83	2752.62
95	MRF Ltd.	143950.00	145893	146359	146827	147314	147756	147837	147626	147536	146639	146039	142818	142443	141953	141929	145838	146116	150791	147661
96	Motherson Sumi Wiring India Ltd.	43.61	43.38	43.2043	43.1525	43.1656	43.185	43.1536	43.17	43.1515	43.2529	43.3933	43.348	43.3467	43.31	43.3631	45.2086	45.2306	45.8499	48.66
97	Muthoot Finance Ltd.	3494.00	3459	3469.87	3484.4	3549.12	3587.53	3614.3	3628.09	3633.95	3630.01	3636.12	3655.77	3670.05	3691.8	3709.23	3776.03	3776.41	3610.36	3108.77
98	NHPC Ltd.	75.77	75.004	75.5386	75.53	75.6378	75.832	75.9336	76.1808	76.4308	76.6857	76.8053	77.137	77.2205	77.0612	77.0446	78.2772	78.2246	80.1973	82.5565
99	The New India Assurance Company Ltd.	149.47	150.978	151.167	151.081	151.471	152.005	152.643	152.67	152.442	152.12	151.927	150.874	150.721	149.953	149.426	151.781	152.373	166.027	177.092
100	NMDC Ltd.	80.80	79.83	79.8057	79.7588	80.3122	80.827	81.2127	81.4842	81.6838	81.8921	82.158	82.0825	82.0557	81.525	81.3108	81.3488	81.1671	78.422	74.9565
101	FSN E-Commerce Ventures Ltd.	261.36	266.71	268.581	268.878	270.129	270.87	271.763	272.271	272.634	271.609	270.237	262.616	261.406	258.34	257.083	256.977	256.722	257.515	236.028
102	Oberoi Realty Ltd.	1511.90	1520.18	1530.84	1532.94	1536.68	1540.74	1543.3	1545.05	1544.09	1544.44	1544.47	1530.67	1528.41	1520.76	1520.18	1594.17	1596.18	1635.97	1684.8
103	Oracle Financial Services Software Ltd.	6454.00	6626.5	6668.07	6664.44	6675.5	6729.7	6785.36	6825.71	6859.42	6901.64	6942.7	7152.67	7193.62	7288.54	7323.98	7522.66	7540.92	7988.79	8381.53
104	Oil India Ltd.	472.20	470.33	468.593	466.925	467.806	468.95	470.759	472.367	474.281	476.011	478.083	483.503	483.836	478.385	474.762	447.766	446.106	434.177	430.605
105	Page Industries Ltd.	33160.00	33001	33159.3	33205.6	33277.2	33385.5	33495.9	33609.2	33759.2	33893.6	33929	33709.8	33657.6	33545.2	33506.3	34498.3	34594.4	37159.9	41598.6
106	Patanjali Foods Ltd.	522.40	532.19	530.979	529.763	529.028	528.3	527.686	528.008	527.704	526.832	525.737	519.213	518.571	517.317	516.254	532.103	532.232	555.014	1074.74
107	One 97 Communications Ltd.	1131.70	1160.78	1156.61	1152.82	1152.37	1153.13	1153.87	1156.04	1158.45	1162.26	1165.21	1165.6	1166.14	1168.05	1175.61	1240.19	1242.21	1264.34	1150.33
108	Piramal Enterprises Ltd.	1124.20	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1139.97
109	Persistent Systems Ltd.	4662.00	5103.7	5246.93	5275.94	5295.5	5338.35	5386.91	5427.58	5460.23	5497.39	5529.97	5674.17	5699.83	5766.17	5806.63	6061.58	6069.61	6004.11	5767.09
110	Petronet LNG Ltd.	307.95	305.37	302.6	301.075	300.639	300.965	301.214	301.112	300.708	300.575	300.437	298.057	297.705	295.11	293.548	287.801	287.117	282.38	288.037
111	Procter & Gamble Hygiene & Health Care Ltd.	11493.00	11520	11537.6	11557.1	11571.1	11600.9	11635	11658	11676.3	11687	11708.5	11739.2	11751.1	11799.2	11811.1	12271	12286.3	12793.3	13140.1
112	Phoenix Mills Ltd.	1692.60	1731	1742.23	1741.39	1745.57	1749.41	1750.25	1750.26	1749.1	1746.24	1744.43	1723.78	1723.89	1726.03	1729.01	1792.7	1791.34	1745.52	1646.37
113	PI Industries Ltd.	3107.20	3063.96	3062.71	3073.7	3090.21	3109.3	3116.69	3124.97	3125.3	3126.48	3128.45	3131.91	3136.14	3140.08	3139.53	3189.38	3195.31	3357.22	3632.22
114	PB Fintech Ltd.	1494.60	1494.32	1495.51	1499.05	1505.11	1510.06	1509.56	1511.44	1510.94	1513.93	1508.99	1528.95	1534.87	1552.1	1560.52	1669.77	1680.04	1726.5	1769.34
115	Polycab India Ltd.	8120.50	7914.3	7849.93	7817.12	7811.67	7811.9	7805.59	7804.12	7790.23	7772.11	7762.63	7591.55	7559.95	7468.58	7434.44	7481.33	7472.34	7503.21	7100.51
116	Poonawalla Fincorp Ltd.	468.10	475.49	473.443	472.281	472.322	474.02	475.1	474.329	471.035	466.679	463.58	447.307	445.355	442.456	442.56	453.88	453.744	469.875	454.012
117	Prestige Estates Projects Ltd.	1425.60	1484.52	1496.57	1499.39	1507.53	1516.53	1523.36	1528.85	1530.93	1530.64	1530.83	1518.91	1514.3	1500.15	1494.9	1540.83	1545.28	1609.98	1607.54
118	The Ramco Cements Ltd.	1147.10	1134.84	1141.37	1141.79	1142.14	1143.07	1145.38	1150.34	1151.15	1151.89	1152.03	1141.9	1138.32	1129.73	1125.36	1096.56	1094.44	1057.31	1061.04
119	Rail Vikas Nigam Ltd.	321.65	313.89	312.55	312.1	312.278	312.705	313.318	313.646	313.681	313.889	314.363	318.715	319.848	320.619	320.471	330.515	329.837	328.285	349.507
120	Steel Authority of India Ltd.	160.18	158.124	158.21	158.344	158.567	158.922	159.11	159.049	159.162	159.115	158.993	157.243	157.172	156.535	155.719	148.546	147.861	141.616	135.235
121	Schaeffler India Ltd.	4084.80	3929.62	3889.84	3875.12	3867.44	3862.14	3871.16	3880.97	3875.85	3871.44	3869.59	3820.86	3812.27	3786.53	3771.38	3793.93	3795.66	3901.19	3970.85
122	SJVN Ltd.	74.19	75.042	75.7957	75.905	76.2467	76.36	76.0364	75.8092	75.5362	75.2971	75.2093	74.3515	74.3452	74.0079	73.8219	75.1676	75.0531	79.4545	88.2311
123	SKF India Ltd.	1898.90	1766	1745.41	1740.09	1737.61	1741.13	1740.79	1741.47	1742.32	1743.59	1746.17	1730.18	1728.15	1728.49	1733.53	1773.55	1775.09	2159.08	3431.07
124	Solar Industries India Ltd.	13279.00	13339	13296	13264.4	13278.4	13295.1	13306.7	13313.6	13289.4	13296.1	13314.5	13335.8	13363.4	13289.8	13234.3	12896.7	12876.8	13256.2	14232.3
125	Sona BLW Precision Forgings Ltd.	529.45	531.49	530.329	530.031	530.339	531.105	531.105	531.062	529.712	529.321	529.557	522.63	521.271	514.987	509.619	493.533	493.313	484.913	479.036
126	Star Health and Allied Insurance Company Ltd.	455.65	460.29	464.293	464.738	466.5	467.89	467.968	467.575	466.896	466.754	466.957	466.698	465.452	460.858	458.902	456.147	456.483	470.729	455.772
127	Sumitomo Chemical India Ltd.	404.85	409.66	409.657	409.331	409.828	411.42	412.436	413.229	413.008	413.507	414.527	414.395	413.786	414.683	415.052	433.603	434.46	461.452	507.626
128	Sundaram Finance Ltd.	5467.00	5273.4	5275.5	5277.25	5300.17	5306.35	5307.68	5319.62	5328.81	5328.25	5333.57	5307.1	5303.98	5278	5260.58	5193.43	5175.84	4917.53	4892.68
129	Sundram Fasteners Ltd.	923.05	920.41	920.2	920.931	923.067	925.315	925.668	925.787	926.158	926.043	927.667	930.672	929.693	928.075	927.846	931.922	932.187	948.969	975.747
130	Sun TV Network Ltd.	588.65	585.5	584.964	583.894	585.894	588.62	590.959	589.204	585.188	581.986	579.383	571.448	569.967	567.292	565.8	565.491	565.31	563.812	574.82
131	Supreme Industries Ltd.	3961.40	3925.66	3919.1	3901.07	3894.76	3890.22	3872.08	3858.15	3844.34	3836.95	3830.55	3762.36	3750.49	3715.87	3688.55	3563.21	3550.3	3672.42	3980.24
132	Suzlon Energy Ltd.	44.13	44.836	45.19	45.25	45.4233	45.619	45.8073	46.0058	46.1623	46.2829	46.5153	46.758	46.8076	46.7267	46.6658	49.1338	49.2644	52.0952	57.2678
133	Syngene International Ltd.	437.10	439.62	438.007	437.55	438.528	440.185	441.332	442.513	442.908	444.093	445.993	452.358	453.688	464.731	475.4	557.65	560.968	599.74	626.382
134	Tata Chemicals Ltd.	710.00	707.13	703.164	702.175	701.789	702.57	703.773	704.246	704.219	704.614	705.47	712.27	712.986	713.604	713.51	735.421	736.225	794.044	863.074
135	Tata Communications Ltd.	1622.80	1661.04	1654.01	1654.38	1660.03	1664.36	1665.49	1657.83	1649.75	1642.62	1637.26	1620.82	1616.47	1608.75	1613.08	1697.04	1700.51	1770.21	1720.37
136	Tata Elxsi Ltd.	4498.00	4759.1	4790.79	4794.94	4815.06	4858.6	4906.09	4933.33	4953.73	4986.04	5020.97	5116.95	5130	5167.44	5182.81	5284.9	5274.85	5293.75	5649.94
137	Tata Technologies Ltd.	572.15	597.37	598.321	598.312	600.139	602.92	605.445	606.588	607.438	609.961	612.653	621.552	623.414	627.2	628.615	640.648	641.311	662.54	687.147
138	Thermax Ltd.	3148.20	3110.98	3076.19	3052.5	3027.96	3018.32	3013.04	3003.06	2993.02	2986.99	2984.51	2955.34	2951.3	2943.21	2941.84	2958.57	2953.8	3012.39	3229.12
139	Tube Investments of India Ltd.	2562.70	2529.52	2516.39	2514.16	2513.86	2507.49	2501.23	2489.73	2476.18	2469.43	2480.63	2451.17	2443.05	2417.07	2408.15	2471.05	2478.06	2727.34	2877.82
140	Timken India Ltd.	3254.90	3187.64	3162.81	3150.31	3147.03	3151.69	3158.93	3169.61	3174.91	3175.35	3180.25	3145.14	3137.51	3122.11	3114.41	3073.03	3072.04	3060.03	3103.1
141	Torrent Power Ltd.	1541.80	1525.46	1512.16	1505.96	1500.16	1493	1492.09	1486.68	1482.25	1477.63	1472.95	1442.53	1437.3	1420.22	1411.8	1369.11	1365.94	1330.72	1343.7
142	United Breweries Ltd.	1599.40	1611.52	1609.79	1612.16	1613.17	1614.59	1615.05	1608.27	1601.85	1593.41	1588.18	1558.12	1551.9	1537.44	1530.9	1557.05	1560.53	1657.04	1799.66
143	Union Bank of India	200.62	195.002	192.427	190.732	189.651	188.719	187.859	187.202	186.505	185.891	185.239	182.685	182.649	181.6	181.023	170.536	169.809	159.036	149.377
144	UNO Minda Ltd.	1177.50	1193.6	1200.4	1205.85	1210.52	1214.05	1215.61	1214.64	1210.28	1211.75	1211.29	1201.61	1199.09	1193.06	1187.78	1223.01	1223.72	1244.28	1187.89
145	UPL Ltd.	630.55	708.08	716.479	717.456	720.506	723.355	725.414	726.967	728.069	729.468	731.417	724.722	724.264	722.048	720.935	748.968	748.896	735.561	705.32
146	Voltas Ltd.	1538.00	1535.84	1534.21	1533.11	1533.41	1530.72	1525.71	1523.81	1516.98	1510.54	1504.47	1461.62	1457.4	1439.37	1429.22	1422.83	1420.62	1399.3	1365.47
147	Yes Bank Ltd.	20.82	20.99	20.9986	20.9813	20.9944	21.027	21.0609	21.1025	21.1169	21.1357	21.1633	21.1905	21.2043	21.2025	21.2392	21.6928	21.7019	22.1557	21.1866
148	Zee Entertainment Enterprises Ltd.	88.04	91.386	92.36	92.84	92.9378	92.929	92.9945	92.9708	92.6938	92.2129	91.7193	89.401	89.1471	88.2433	87.8173	89.3136	89.4915	95.7505	111.01
149	ZF Commercial Vehicle Control Systems India Ltd.	15799.00	15490.8	15622.6	15652	15670.2	15698.2	15654.7	15612.6	15556.5	15525.1	15511.9	15377.5	15323	15134	15028	14880.1	14853.4	14084.6	13755.4