SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	3M India Ltd.	30760.00	30544	30642.9	30707.5	30673.9	30641.5	30628.2	30661.2	30710.8	30775.4	30857	30839.8	30845.2	30868.5	30925	30115.9	30075.8	29806.4	29741.3
2	Abbott India Ltd.	31480.00	31647	31923.6	32066.2	32124.4	32238.5	32302.3	32323.8	32374.2	32407.9	32428.7	32714.2	32832.4	32952.7	33083.8	33448.1	33380.2	32028.2	30444.4
3	Aditya Birla Capital Ltd.	277.85	281.57	283.229	283.744	283.678	282.61	281.436	280.321	279.619	279.061	279	276.535	275.214	272.748	272.519	271.766	271.147	242.439	210.072
4	Aditya Birla Fashion and Retail Ltd.	77.35	80.244	79.0186	78.7887	78.53	78.177	77.8591	77.5392	77.3169	77.0936	77.0287	76.478	76.391	76.1113	76.0796	76.0518	75.9946	133.838	203.944
5	ACC Ltd.	1801.80	1806.02	1820.44	1825.32	1827.34	1822.88	1819.55	1816.9	1814.54	1812.66	1813	1810.02	1810.08	1813.01	1821.24	1875.53	1874.57	1899.35	1964.1
6	AIA Engineering Ltd.	3056.30	3062.24	3074.76	3081.34	3085.54	3088.85	3092.82	3093.49	3094.97	3094.51	3098.21	3105.12	3109.41	3123.38	3139.97	3239.34	3245.33	3262.67	3344.16
7	Ajanta Pharmaceuticals Ltd.	2477.60	2565.1	2595.1	2608.62	2617.78	2624.59	2628.87	2634.57	2635.71	2633.55	2632.59	2637.45	2645.21	2663.5	2670.73	2653	2649.6	2624.78	2699.12
8	Alkem Laboratories Ltd.	5303.50	5388.6	5394	5393.75	5388.44	5384.35	5384.73	5365.08	5325.04	5284.96	5257.43	5174.31	5170.75	5154.82	5141.9	5011.53	5003.74	5023.13	5099.51
9	APL Apollo Tubes Ltd.	1604.70	1625.72	1630.01	1629.55	1627.04	1625.19	1621.32	1618.07	1615.75	1613.38	1612.17	1606.84	1604.91	1594.41	1601.22	1664.89	1670.71	1692.89	1596.3
10	Apollo Tyres Ltd.	462.20	461.57	462.836	463.269	463.4	460.29	458.868	457.85	456.392	454.807	453.57	450.525	450.979	451.394	451.942	453.517	453.201	459.227	460.226
11	Ashok Leyland Ltd.	126.98	130.076	130.641	130.971	131.059	130.149	129.202	128.382	127.738	126.859	126.389	125.127	124.973	124.685	124.686	171.098	173.527	200.234	208.584
12	Astral Ltd.	1359.80	1390.22	1395.19	1391.55	1382.9	1372.53	1365.22	1357.22	1359.1	1360.29	1364	1376.91	1379.47	1385.01	1392.15	1443.74	1448.52	1424.27	1482.71
13	Atul Ltd.	6278.50	6371	6371.79	6377.81	6376.89	6374.1	6380.64	6386.42	6403.85	6419.89	6433.93	6477.35	6489.6	6515.56	6525.71	6901.79	6910.04	6790.34	6649.51
14	AU Small Finance Bank Ltd.	718.05	736.84	742.221	744.256	746.178	746.62	745.836	744.083	743.327	743.018	743.033	742.907	743.069	741.881	741.821	772.064	772.516	727.897	647.001
15	Aurobindo Pharma Ltd.	1027.90	1043.52	1043.57	1049.34	1053.78	1056.76	1058.71	1058.67	1058.22	1057.07	1057.91	1066.51	1070.87	1079	1081.83	1107.11	1107.12	1140.09	1169.03
16	Adani Wilmar Ltd.	251.50	254.22	256.007	256.45	255.872	255.275	255.023	254.821	254.854	254.804	254.53	255.057	255.652	257.117	258.76	260.933	261.015	264.969	273.994
17	Balkrishna Industries Ltd.	2289.40	2339.16	2361.56	2369.56	2377	2379.27	2382.27	2384.72	2387.14	2390.09	2392.41	2433.12	2448.65	2480.66	2500.13	2533.87	2530.48	2541.6	2625.73
18	Bandhan Bank Ltd.	161.80	167.054	169.481	170.048	169.726	169.091	168.783	168.609	168.413	168.183	168.046	167.533	167.568	168.566	169.66	175.392	175.488	170.838	162.745
19	Bank of India	110.29	112.674	113.664	114.018	114.111	114.019	113.977	113.938	113.882	113.649	113.533	112.889	112.949	112.864	112.948	114.551	114.748	115.76	109.995
20	Bata India Ltd.	1098.10	1088.62	1098.96	1104.31	1106.09	1100.45	1100.13	1103.1	1109.28	1114.48	1118.99	1136.43	1139.47	1146.99	1151.69	1188.3	1189.31	1207.42	1265.88
21	Bayer Cropscience Ltd.	5231.50	5370.3	5432.64	5449.06	5457.11	5476.35	5492.36	5504.83	5514.54	5518.68	5529.27	5703.35	5733.43	5809.06	5851.35	6002.78	5989.48	5551.28	5435.66
22	Bharat Dynamics Ltd.	1435.70	1476.1	1489.99	1497.38	1509.4	1516.24	1523.04	1519.95	1519.48	1518.01	1521.35	1537.79	1541.72	1553.28	1564.6	1711.32	1718.76	1698.49	1427.82
23	Bharat Forge Ltd.	1106.70	1123.2	1132.71	1139.69	1144.67	1148.25	1151.27	1151.37	1152.48	1151.25	1151.94	1153.58	1155.25	1161.38	1165.92	1213.83	1217.11	1199.43	1208.25
24	Bharat Heavy Electricals Ltd.	208.01	212.624	214.61	215.246	215.399	215.992	216.719	217.232	217.557	217.925	218.595	223.924	224.768	226.566	228.455	242.511	242.878	240.93	228.995
25	Biocon Ltd.	348.35	355.87	356.65	357.55	358.3	358.395	358.564	358.258	357.015	356.039	356.583	361.92	363.605	367.31	369.615	370.246	369.364	351.784	352.459
26	BSE Ltd.	2096.20	2222.76	2281.29	2307.56	2328.37	2343.73	2357.61	2358.53	2361.44	2363.69	2368.92	2380.7	2384.35	2394.27	2406.44	2510.73	2516.04	3775.1	4447.17
27	Carborundum Universal Ltd.	911.60	914.83	929.986	922.494	917.206	910.605	904.691	899.921	896.023	892.114	889.693	895.492	898.317	903.585	909.452	942.427	942.212	964.664	1070.74
28	CG Power and Industrial Solutions Ltd.	694.30	677.33	676.921	676.906	676.044	675.035	674.618	673.279	672.635	672.189	672.813	671.412	670.886	669.548	670.479	673.488	674.086	662.886	665.589
29	Coforge Ltd.	1724.30	1742.5	1735.59	1725.22	1717.48	1709.93	1701.91	1695.53	1689.25	1683.36	1684.75	1690.86	1693.65	1695.86	1701.02	1791.23	1792.99	4072.26	6250.64
30	Container Corporation of India Ltd.	527.35	535.39	541.093	542.831	542.272	541.225	541.255	541.279	541.588	542.664	543.393	550.907	552.538	557.706	561.552	615.454	620.562	670.229	708.546
31	Coromandel International Ltd.	2309.10	2351.82	2372.46	2373.7	2377.61	2375.17	2364.49	2367.22	2372.94	2376.31	2380.99	2433.11	2443.57	2444.42	2439.44	2385.04	2381.75	2334.6	2078.14
32	CRISIL Ltd.	4986.00	5099.5	5179.57	5211	5231.61	5242.4	5239.14	5229.12	5228.88	5227.11	5224.17	5237.05	5236.24	5257.9	5302.38	5587.63	5589.49	5266.4	5223.09
33	Cummins India Ltd.	3826.20	3858.88	3857.01	3843.89	3837.17	3831.9	3828.28	3822.58	3820.25	3819.3	3809.61	3753.12	3744.97	3718.5	3708.62	3575.68	3564.97	3298.5	3202.96
34	Dalmia Bharat Ltd.	2401.50	2357	2354.04	2353.1	2350.62	2342.59	2336.06	2329.18	2321.13	2315.58	2312.35	2292.27	2289.76	2279.97	2279.15	2227.01	2220.41	2113.57	1951.51
35	Deepak Nitrite Ltd.	1787.90	1815.32	1814.59	1814.46	1814.02	1818.28	1823.28	1826.68	1828.14	1826.54	1826.38	1825.55	1828.55	1834.36	1841.32	1895.68	1896.14	1937.25	2135.2
36	Delhivery Ltd.	468.05	473.23	472.743	472.613	471.789	471.02	470.664	470.075	469.912	469.536	469.283	463.44	460.855	456.421	455.237	427.856	425.325	376.051	344.507
37	Devyani International Ltd.	174.22	172.804	172.54	171.859	170.036	168.551	167.67	166.486	165.482	164.782	164.463	163.872	163.92	164.622	165.397	168.192	168.278	169.794	169.899
38	Dixon Technologies (India) Ltd.	16690.00	16789.4	16792.6	16806.6	16801	16740	16668.4	16598.3	16559.1	16509.4	16519.7	16592.4	16600.6	16618.4	16621.7	15958.3	15894.7	15620.5	15588.9
39	Emami Ltd.	573.60	582.24	593.857	594.894	594.928	593.67	592.618	591.317	590.673	589.632	589.137	594.117	592.745	589.431	588.704	582.521	582.046	594.431	590.847
40	Endurance Technologies Ltd.	2868.80	2838.04	2844.91	2849.66	2842.86	2818.79	2792.68	2769.12	2750.02	2733.76	2719.33	2679.48	2674.85	2661.08	2658.77	2664.46	2655.39	2418.08	2254.5
41	Escorts Kubota Ltd.	3567.80	3546.52	3561.84	3566.59	3572.94	3555.7	3539.23	3525.93	3513.74	3502.16	3492.22	3461.23	3459.72	3456.88	3457.28	3402.11	3394.8	3358.1	3332.18
42	Fertilisers and Chemicals Travancore Ltd.	924.90	968.48	981.121	980.931	979.133	977.59	978.491	975.908	971.204	967.979	965.62	960.225	960.357	958.356	958.471	961.211	963.717	905.345	874.536
43	Federal Bank Ltd.	191.71	193.456	195.203	195.809	195.807	195.812	195.846	195.857	195.922	195.952	196.131	196.516	196.905	198.098	199.225	205.323	205.346	202.478	198.379
44	Gujarat Fluorochemicals Ltd.	3414.10	3417.2	3413.19	3413.38	3411.27	3409.08	3407.86	3410.22	3411.39	3416.75	3428.43	3457.93	3464.46	3469.96	3478.65	3479.73	3481.52	3652.55	3788.78
45	Fortis Healthcare Ltd.	911.50	917.69	928.564	931.106	931.9	931.91	933.173	933.046	932.092	929.611	926.57	910.16	906.948	899.513	894.56	842.307	839.152	770.185	712.956
46	General Insurance Corporation of India	363.65	372.68	376.193	377.913	379.144	379.855	381.127	382.212	383.542	384.236	383.793	383.973	383.876	382.373	382.26	381.492	381.258	396.855	403.533
47	Gland Pharma Ltd.	1871.50	1916.84	1924.66	1927.14	1932.23	1936.59	1937.83	1937.46	1937.37	1937.17	1938.55	1951.32	1956.53	1969.17	1973.7	1920.38	1913.55	1717.98	1689.95
48	Glaxosmithkline Pharmaceuticals Ltd.	2785.00	2784.9	2783.74	2786.68	2787.5	2785.71	2784.52	2768.2	2761.96	2754.04	2748.93	2788.29	2807.75	2847.53	2870.56	3050.08	3058.54	3027.86	2704.53
49	Godrej Industries Ltd.	1230.20	1264.88	1271.19	1272.82	1272.94	1263.79	1255.75	1242.41	1230.96	1221.65	1214.11	1193.49	1190.86	1182.99	1178.9	1183.82	1189.58	1176.79	1105.93
50	Godrej Properties Ltd.	1947.70	2012.24	2022.37	2020.82	2018.78	2010.56	2005.97	2001.21	2000.42	1998.38	2001.41	2022.45	2027.54	2045.13	2066.15	2192.39	2202.62	2190.92	2305.94
51	Grindwell Norton Ltd.	1563.50	1561.96	1550.83	1542.61	1535.66	1528.88	1523.94	1521.1	1518.8	1515.17	1513.83	1513.76	1516.31	1527.75	1545.58	1633.21	1636.53	1677.63	1766.55
52	Gujarat Gas Ltd.	419.45	425.55	427.871	428.737	428.567	427.935	427.6	427.408	427.546	427.725	427.52	427.735	428.724	432.013	435.354	452.371	453.066	454.602	456.458
53	HDFC Asset Management Company Ltd.	5463.00	5704.9	5718.29	5718.38	5718.22	5695.5	5676.05	5658.54	5646.42	5640.39	5642	5646.73	5647.83	5639.46	5634.96	5415.35	5397.97	5001.68	4527.52
54	Hindustan Petroleum Corporation Ltd.	375.90	384.32	386.507	387.644	387.578	388.255	390.332	391.808	393.235	394.396	394.93	397.935	399.283	402.269	404.763	416.67	415.783	405.992	384.427
55	Hindustan Zinc Ltd.	419.25	426.14	427.364	427.525	427.478	427.395	427.65	427.3	426.538	426.121	426.023	424.628	425	426.402	427.946	433.663	435.044	442.775	449.484
56	Honeywell Automation India Ltd.	38740.00	38379	38287.9	38263.8	38189.4	38076.5	37965.5	37767.1	37624.6	37523.2	37478	37618.8	37668.1	37799.4	37981.5	38843.1	38805.4	37605.7	38096.5
57	IDBI Bank Ltd.	85.67	91.392	92.1	91.7812	91.3867	90.983	90.6973	90.5042	90.4562	90.4443	90.3807	90.5105	90.6848	90.9554	91.4254	94.6958	94.6013	91.245	84.3063
58	Vodafone Idea Ltd.	6.49	6.848	6.79714	6.77	6.73556	6.677	6.64818	6.63333	6.63077	6.62214	6.62867	6.674	6.68952	6.75	6.80192	7.0434	7.02558	7.0633	7.54865
59	IDFC First Bank Ltd.	67.99	68.952	69.4414	69.6725	69.6978	69.605	69.6318	69.5842	69.5915	69.5571	69.5353	69.3385	69.3338	69.4892	69.7435	71.8886	71.8338	69.3762	65.4443
60	Indraprastha Gas Ltd.	206.74	207.814	207.289	206.945	206.729	206.465	206.451	206.416	206.125	205.842	205.817	205.548	205.435	205.213	205.49	210.565	210.438	204.859	255.559
61	Indian Hotels Co. Ltd.	758.45	773.41	781.357	780.581	780.017	779.45	778.573	775.979	773.731	771.018	769.103	763.245	762.371	760.373	759.898	757.572	757.664	767.989	780.104
62	Indian Bank	653.10	660.03	663.007	664.088	665.444	665.725	666.177	666.612	667.181	666.014	664.79	656.258	654.274	651.438	650.425	642.657	642.222	616.649	576.281
63	Indus Towers Ltd.	338.60	345.01	346.029	345.269	344.417	343.275	342.732	342.462	342.073	341.393	340.943	342.592	344.555	350.181	354.275	380.682	381.117	384.452	363.379
64	Ipca Laboratories Ltd.	1384.40	1411.14	1397.89	1396.09	1394.72	1391.84	1389.36	1388.31	1384.34	1384.51	1384.98	1397.81	1404.09	1415.25	1421.8	1418.02	1415.81	1409.1	1457.2
65	ICICI Securities Ltd.	896.20	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	871.468
66	J.K. Cement Ltd.	6946.50	6931.3	7047.07	7091	7114.83	7103.5	7088.64	7083.33	7074	7072.36	7060.1	6995.7	6977.48	6914.46	6891.67	6575.05	6548.64	5944.82	5253.88
67	Jindal Stainless Ltd.	762.95	787.73	782.571	779.487	775.922	771.32	766.814	762.342	755.877	750.7	748.96	741.112	738.255	729.042	724.5	705.694	704.671	663.935	660.2
68	JSW Energy Ltd.	488.45	507.71	513.086	515.612	517.611	518.765	520.241	521.317	522.377	522.086	522.807	523.917	524.04	523.66	524.394	521.303	520.626	509.257	543.484
69	JSW Infrastructure Ltd.	296.00	300.23	302.6	303.856	304.439	304.28	303.873	303.342	302.846	302.443	302.453	302.812	302.967	303.906	305.235	307.863	307.797	302.091	296.405
70	Jubilant Foodworks Ltd.	627.75	634.21	633.229	633.331	633.539	633.37	633.95	633.858	633.596	632.943	633.127	635.735	636.7	638.265	639.746	665.448	665.992	676.172	673.509
71	Kajaria Ceramics Ltd.	1209.60	1241.88	1251.84	1256.89	1259.76	1260.56	1261.85	1261.45	1265.12	1268.21	1267.95	1247.33	1243.6	1234.21	1231.33	1189.89	1183.43	1053.47	1042.47
72	Kalyan Jewellers India Ltd.	504.15	507	508.086	507.994	509.35	511.765	512.118	513	514.885	515.829	520.837	538.838	542.067	549.11	553.979	560.674	559.003	546.943	568.23
73	Kansai Nerolac Paints Ltd.	239.99	235.852	237.371	238.059	237.926	237.678	237.569	237.635	237.434	237.109	236.86	238.445	238.785	239.256	239.948	243.343	243.354	249.236	249.408
74	KEI Industries Ltd.	3810.60	3889.28	3912.3	3916.59	3914.9	3904.82	3895.64	3884.73	3879.01	3876.29	3874.03	3864.04	3865.82	3870.62	3875.8	3836.33	3827.31	3563.79	3698.3
75	KPIT Technologies Ltd.	1190.50	1194.92	1200.47	1200.35	1201.26	1202.43	1203.66	1204.97	1204.52	1203.54	1203.94	1206.42	1209.37	1209.8	1213.93	1248.02	1254.29	1263.9	1317.42
76	K.P.R. Mill Ltd.	986.40	999.22	1005.53	1004.56	1003.8	998.38	995.673	992.333	992.385	991.843	993.48	1012.97	1020.85	1039.64	1055.17	1106.07	1106.22	1101.41	1021.07
77	Dr. Lal Path Labs Ltd.	3308.90	3335.1	3358.54	3362.02	3369.43	3367.27	3360.74	3352.01	3341.78	3330.96	3323.1	3283.9	3275.1	3246.36	3231.64	3059.31	3053.94	2931.03	2864.99
78	Laurus Labs Ltd.	856.90	867.97	872.257	873.713	872.817	871.505	870.745	867.429	864.665	861.607	860.05	858.968	860.038	862.402	859.871	810.229	804.545	714.755	642.608
79	LIC Housing Finance Ltd.	555.20	557.51	563.643	565.656	565.894	566.23	566.968	567.483	568.008	568.193	568.873	571.81	572.679	575.904	579.079	594.629	594.927	596.429	587.003
80	Linde India Ltd.	6378.50	6355.4	6355.93	6363.62	6366.83	6351.4	6340	6329.5	6321.04	6324.93	6338.8	6391.55	6402.31	6415.77	6429.46	6557.77	6577.07	6671.88	6492.81
81	Lloyds Metals And Energy Ltd.	1288.80	1319.68	1344	1350.65	1353.83	1358.32	1363.26	1364.72	1366.66	1369.06	1373.17	1396.47	1402.27	1412.78	1421.8	1465.75	1467.6	1397.25	1288.09
82	Macrotech Developers Ltd.	1192.30	1232.54	1250.9	1251.76	1251.23	1249.27	1247.14	1244.39	1242.89	1240.01	1238.84	1236.38	1236.47	1237.29	1244.42	1329.27	1333.71	1340.87	1290.73
83	L&T Finance Ltd.	217.16	218.798	218.901	218.667	217.754	216.187	214.837	213.416	212.226	211.049	210.331	208.433	208.193	207.708	208.023	205.855	205.222	189.296	165.944
84	L&T Technology Services Ltd.	4223.50	4285.14	4278.4	4265.25	4253.71	4243.72	4234.16	4230.38	4223.82	4220.74	4219.79	4232.12	4235.8	4237.58	4242.88	4297.28	4302.2	4318.63	4666.56
85	Lupin Ltd.	1894.90	1932.58	1937.96	1941.79	1944.73	1946.42	1950.36	1949.82	1949.43	1947.19	1946.99	1929.98	1932.59	1936.68	1936.24	1936.11	1936.61	1972.03	2031.31
86	Mahindra & Mahindra Financial Services Ltd.	253.95	260.52	261.514	261.7	262.222	261.51	261.268	260.908	260.45	259.882	259.463	258.81	258.755	257.844	257.946	261.8	262.032	263.127	269
87	Bank of Maharashtra	51.95	53.368	53.8957	54.0875	54.1756	54.197	54.2755	54.3925	54.4762	54.5607	54.4947	54.604	54.6957	54.955	55.1027	55.584	55.5408	53.4735	52.2099
88	Mankind Pharma Ltd.	2471.40	2522.28	2531.16	2526.29	2520.3	2515.53	2511.03	2504.33	2499.19	2496.9	2499.63	2521.59	2524.16	2529.46	2534.45	2498.56	2493.07	2475.43	2509.81
89	Vedant Fashions Ltd.	740.95	762.18	766.121	765.825	765.889	763.66	761.459	759.571	758.608	757.35	755.663	753.37	755.074	756.665	759.204	780.113	780.69	777.072	937.343
90	Max Healthcare Institute Ltd.	1154.30	1190.8	1204.24	1207.39	1207.86	1209.14	1214.41	1218.26	1221.72	1223.41	1226.24	1234.05	1235.5	1239.91	1241.56	1245.15	1243.58	1193.98	1133.95
91	Mazagoan Dock Shipbuilders Ltd.	2603.10	2675	2702.24	2707.89	2711.37	2712.37	2715.68	2713.61	2712.35	2706.95	2712.15	2727.74	2729.26	2737.98	2753.47	2962.74	2975.01	3026.29	3033.24
92	Metro Brands Ltd.	1140.80	1145.64	1148.13	1147.91	1146.12	1141.56	1139.07	1138.07	1136.63	1134.56	1134.41	1148.76	1152.29	1160.41	1164.25	1165.75	1166.75	1155.19	1170.08
93	Max Financial Services Ltd.	1602.20	1624.72	1632.34	1632.96	1633.77	1630.22	1626.38	1623.22	1618.08	1613.32	1606.09	1575.6	1572.39	1565.8	1563.65	1577.35	1577.69	1471.19	1288.81
94	MphasiS Ltd.	2788.00	2851.86	2849.89	2836.48	2821.1	2811.01	2800.48	2793.59	2784.25	2777.94	2772.93	2762.41	2764.51	2756.57	2751.83	2784.43	2780.81	2632.21	2692.4
95	MRF Ltd.	140955.00	143972	145254	145414	145314	144630	144104	143806	143680	143611	143655	144254	144529	145062	145472	145072	144767	139733	128677
96	Motherson Sumi Wiring India Ltd.	41.56	41.676	41.9986	41.985	41.7044	41.313	40.9809	40.7208	40.5331	40.43	40.2867	39.762	39.6671	39.6871	39.8254	49.1728	49.6181	53.1283	54.8208
97	Muthoot Finance Ltd.	2637.80	2666	2669.96	2679.61	2689.47	2696.26	2679.32	2667.14	2661.19	2658.09	2656.53	2649.25	2648.48	2647.66	2649.85	2642.28	2642.2	2441.97	2288.72
98	NHPC Ltd.	77.23	79.144	80.0443	80.3	80.5756	80.75	81.1464	81.3767	81.5362	81.5536	81.6773	82.218	82.3248	82.5017	82.7831	84.371	84.349	85.2398	82.3596
99	The New India Assurance Company Ltd.	188.26	192.06	193.129	193.2	193.407	192.504	191.92	191.324	191.105	191.085	191.281	191.712	192.314	190.262	189.81	188.084	187.877	181.982	180.221
100	NMDC Ltd.	68.80	69.65	70.2043	70.2688	70.1922	70.113	70.3373	70.3875	70.4077	70.455	70.5247	70.736	70.799	70.8854	71.0377	70.1136	70.054	69.2399	94.2001
101	FSN E-Commerce Ventures Ltd.	230.15	230.024	228.607	228.385	227.361	226.139	225.13	223.423	221.893	220.481	219.776	217.462	217.289	216.437	216.493	212.784	212.105	203.529	186.564
102	Oberoi Realty Ltd.	1610.80	1639.58	1644.93	1645.49	1645.6	1642.96	1641.48	1639.18	1636.99	1632.3	1630.85	1625.24	1626.33	1630.96	1640.83	1754.22	1759.97	1727.14	1804.51
103	Oracle Financial Services Software Ltd.	8293.50	8513.8	8575.86	8578.5	8575.61	8576.7	8578.32	8572.92	8559.88	8550.18	8551.6	8539.45	8540.9	8554.73	8578.13	8761.78	8797.64	8644.44	9406.85
104	Oil India Ltd.	390.30	399.69	402.464	403.169	402.978	402.755	403.141	404.971	406.392	408.25	409.843	415.777	417.16	419.254	421.633	433.427	434.985	424.005	428.274
105	Page Industries Ltd.	44335.00	45299	45395.7	45426.2	45344.4	45161.5	45012.7	44935	44941.9	44936.4	44991.3	45439	45576	45712.1	45831.3	46722.4	46675.7	46245.4	45471.4
106	Patanjali Foods Ltd.	1777.60	1790.72	1796.59	1795.74	1793.73	1790.84	1791.45	1793.77	1792.96	1793.8	1795.57	1809.33	1813.65	1821.47	1828.8	1770.73	1766.46	1782.89	1796.43
107	One 97 Communications Ltd.	1207.00	1246.32	1246.46	1243.93	1236.13	1227.65	1221.05	1212.62	1205.65	1195.42	1186.75	1157.68	1153.42	1144.03	1139.78	1043.83	1037.47	957.928	897.952
108	Piramal Enterprises Ltd.	1120.20	1147.22	1153.8	1156.6	1159.56	1155.79	1153.19	1151.09	1151.95	1150.82	1151.65	1165.43	1171.25	1186.06	1195.35	1196.52	1193.87	1129.9	1083.69
109	Persistent Systems Ltd.	5305.50	5362.9	5358.14	5342.94	5330.67	5326.5	5319.32	5312.08	5301.23	5287.25	5280.27	5242.1	5238.31	5228.38	5240.79	5529.29	5549.19	5483.5	5682.35
110	Petronet LNG Ltd.	269.50	272.09	274.114	275.212	275.05	274.735	274.755	275.154	274.996	274.871	275.08	276.31	277.06	279.76	281.871	291.714	291.922	299.666	307.422
111	Procter & Gamble Hygiene & Health Care Ltd.	13086.00	13156.2	13231.6	13239.5	13254.9	13256.2	13242	13237	13242	13240.6	13239.1	13309.9	13333.5	13294.2	13274.2	13297.2	13299.8	13611	14107
112	Phoenix Mills Ltd.	1503.20	1547.66	1553.9	1547.57	1541.13	1530.02	1521.55	1514.69	1508.74	1502.21	1499.18	1491.12	1491.63	1494.47	1491.12	1514.61	1518.26	1549.53	1585.75
113	PI Industries Ltd.	3694.80	3790.42	3802.67	3797.96	3792.68	3782.43	3781.55	3786.24	3791.43	3800.55	3815.43	3900.24	3920.43	3949.32	3960.46	4045.61	4049.83	3886.42	3766.59
114	PB Fintech Ltd.	1770.80	1844.88	1864.87	1871	1870.51	1866.88	1865.53	1862.38	1862.24	1855.61	1850.16	1830.49	1830.06	1824.39	1822.97	1826.96	1830.62	1771.22	1762.93
115	Polycab India Ltd.	7091.00	7086.7	7096.57	7099.12	7097.78	7085	7074.18	7051.62	7029	7008.43	6999.93	6959.4	6958.05	6943.9	6937.67	6797.86	6767.76	6281.54	6253.22
116	Poonawalla Fincorp Ltd.	431.55	449.41	451.514	453.794	455.361	455.4	455.068	454.375	453.458	452.089	451.583	446.263	444.726	441.202	441.067	447.125	446.08	420.168	371.653
117	Prestige Estates Projects Ltd.	1561.80	1607.08	1613.23	1616.12	1617.08	1615.46	1616.68	1617.86	1620.55	1619.34	1620.01	1618.47	1618.78	1621.45	1629.49	1661.94	1663.15	1536.11	1490.06
118	The Ramco Cements Ltd.	1046.80	1052.3	1069.64	1071.75	1073.48	1072.8	1072.17	1071.1	1071.05	1071.1	1075.49	1097.12	1102.09	1110.47	1116.1	1105.96	1103.84	1044.86	980.338
119	Rail Vikas Nigam Ltd.	302.60	313.87	318.4	319.569	320.039	320.445	320.977	321.683	323.285	324.236	325.72	331.497	332.779	336.163	339.173	362.535	363.95	373.272	387.238
120	Steel Authority of India Ltd.	118.66	120.524	121.423	121.618	121.709	121.575	121.8	121.833	121.82	121.766	121.873	122.325	122.412	123.039	123.996	128.372	128.318	124.66	118.512
121	Schaeffler India Ltd.	3867.40	3918.58	3938.16	3938.26	3936.39	3928.55	3927.18	3922.44	3918.42	3917.39	3923.12	3967.67	3972.46	3981.7	3997.58	4032.95	4031.47	3889.57	3621.34
122	SJVN Ltd.	93.66	97.594	97.5557	97.2213	96.7167	96.241	95.9873	96.1542	95.9123	95.64	95.4847	94.842	94.9362	94.985	95.2773	96.903	96.8983	97.1869	98.7549
123	SKF India Ltd.	4440.00	4503.14	4506.43	4511.92	4510.67	4503.1	4503.1	4501.39	4498.08	4497.71	4502.3	4582.09	4597.51	4630.44	4658.65	4745.76	4740.37	4511.66	4388.27
124	Solar Industries India Ltd.	13795.00	14268	14340.6	14385.4	14448.9	14514	14561.7	14564.2	14589.4	14580.3	14601.3	14567.3	14562.7	14552.5	14570.7	15415.4	15481.2	14841.3	12354.2
125	Sona BLW Precision Forgings Ltd.	443.05	449.58	448.7	449.519	449.011	449.295	449.245	448.496	448.3	448.064	448.117	447.247	447.917	450.49	453.521	462.461	463.108	480.129	523.409
126	Star Health and Allied Insurance Company Ltd.	446.85	442.54	441.314	440.994	441.622	441.315	441.627	441.896	441.385	440.921	440.373	439.245	439.652	437.84	437.731	433.066	433.226	425.41	428.716
127	Sumitomo Chemical India Ltd.	566.15	577.63	581.671	582.125	581.6	582.085	583.445	584.367	584.292	583.779	584.133	595.823	598.51	597.442	596.84	570.784	568.002	546.982	530.44
128	Sundaram Finance Ltd.	4493.70	4847.38	4939.91	4939.41	4922.08	4883.34	4846.27	4817.43	4793.88	4773.09	4765.01	4715.79	4717.14	4738.08	4770.48	4904.83	4902.69	4988.29	4722.41
129	Sundram Fasteners Ltd.	1019.85	998.18	996.579	998.3	996.222	991.62	986.991	983.329	978.981	976.143	974.2	973.232	974.736	977.881	981.594	999.085	998.764	979.461	1012.74
130	Sun TV Network Ltd.	543.50	558.6	564.207	566.494	568.056	568.735	570.323	570.871	570.642	569.139	568.57	566.94	566.983	567.677	569.335	577.403	579.14	605.565	633.7
131	Supreme Industries Ltd.	4471.20	4564.22	4562.73	4567.15	4559.24	4533.09	4511.9	4487.56	4477.34	4453.99	4435.51	4391.6	4386.24	4376.83	4362.3	4325.87	4337.59	4065.62	4102.37
132	Suzlon Energy Ltd.	56.43	57.132	57.6671	57.9075	57.9256	58.139	58.3427	58.7417	59.0938	59.3864	59.708	60.9435	60.9562	61.0975	61.4477	63.4238	63.4573	62.001	60.2679
133	Syngene International Ltd.	625.90	647.8	653.464	657.162	657.883	658.855	658.882	658.054	656.865	656.75	657.847	667.953	670.529	673.504	673.638	659.762	659.265	658.591	727.083
134	Tata Chemicals Ltd.	920.70	932.42	935.279	936.819	937.822	937.39	937.755	938.375	939.454	939.943	941.213	947.222	949.8	950.898	951.54	941.065	940.706	905.373	934.257
135	Tata Communications Ltd.	1548.60	1574.06	1586.36	1596.66	1605.19	1614.16	1616.49	1617.37	1621.02	1623.41	1626.69	1642.19	1647.73	1657.72	1663.67	1691.28	1691.8	1659.57	1649.21
136	Tata Elxsi Ltd.	5234.00	5435.3	5511.57	5538.44	5553.89	5566.65	5576.14	5579.58	5587.04	5599.36	5617.07	5710.62	5729.21	5770.9	5806.27	6008.75	6025.1	5974.78	6130.92
137	Tata Technologies Ltd.	657.25	673.46	677.55	678.2	677.483	676.07	675.223	673.888	672.827	671.854	671.61	676.045	677.631	681.054	683.831	696.787	698.282	705.229	760.759
138	Thermax Ltd.	3207.60	3236.7	3236.29	3244.9	3248.42	3251.01	3255.55	3259.07	3260.19	3261.09	3265.56	3362.64	3385.23	3430.42	3463.45	3494.97	3494.84	3452.67	3700.45
139	Tube Investments of India Ltd.	2961.60	3013.1	3048.99	3061.91	3060.72	3061.01	3060.66	3057.42	3053.05	3041.09	3034.55	2996.67	2989.94	2973.66	2971.33	2957.06	2954.92	2917.39	3065.28
140	Timken India Ltd.	2888.20	2948.3	2954.09	2952.25	2940.97	2930.44	2923.3	2920.63	2915.31	2912.01	2911.07	2957.49	2978.14	3030.72	3068.66	3214.45	3214.39	3050.95	2987.91
141	Torrent Power Ltd.	1227.30	1262.06	1269.63	1273.1	1276.27	1281.6	1288.92	1294.68	1298.55	1301.21	1304.97	1305.92	1307.37	1310.15	1313.73	1364.68	1365.93	1416.02	1439.65
142	United Breweries Ltd.	1850.10	1857.94	1872.59	1879.3	1881.89	1886.22	1889.28	1891.84	1893.93	1895.8	1898.31	1907.06	1909.18	1920.88	1928.38	1949.12	1950.99	2012.94	1999.93
143	Union Bank of India	124.82	129.874	131.83	132.542	132.903	133.097	133.333	133.517	133.614	133.426	133.361	132.376	132.299	132.527	133.423	140.088	140.26	137.515	127.379
144	UNO Minda Ltd.	1279.00	1280.12	1266.57	1260.74	1256.24	1245.6	1233.67	1219.98	1209.53	1200.56	1194.33	1162.59	1158.18	1147.68	1142.18	1115.43	1113.17	1039.21	1010.43
145	UPL Ltd.	715.75	718.96	717.243	716	713.217	710.27	708.077	706.458	705.477	704.282	704.36	703.59	704.462	707.158	708.681	688.591	686.806	668.604	624.102
146	Voltas Ltd.	1374.00	1358.24	1360.53	1362.82	1361.31	1352.66	1345.7	1337.31	1330.22	1328.41	1327.13	1326.26	1326.72	1326.35	1328.61	1337.22	1335.52	1302.92	1423.92
147	Yes Bank Ltd.	19.10	19.112	19.1929	19.2125	19.1989	19.157	19.1273	19.0933	19.0685	19.0307	19.0133	18.96	18.9724	19.0312	19.1023	19.5584	19.5721	19.5944	19.1675
148	Zee Entertainment Enterprises Ltd.	116.04	119.284	118.733	118.64	118.362	118.151	118.034	117.637	117.292	116.97	116.817	116.751	116.746	117.195	118.103	129.628	129.853	124.9	119.942
149	ZF Commercial Vehicle Control Systems India Ltd.	14075.00	14363.4	14433.6	14435.5	14380.4	14316.3	14251	14210.3	14179.2	14116.9	14065.5	13888.2	13863.9	13799.7	13778.5	13502.5	13493.4	13266.4	12590.6