SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	3M India Ltd.	31100.20	31763.5	31779.3	31642.6	31605	31634.7	31637.4	31706.4	31833.9	32052.8	32247.5	33134.2	33278.6	33459.2	33464.4	33895.5	33949.9	35365.2	33740.5
2	Abbott India Ltd.	28441.05	27818.4	27764.9	27759.1	27687.5	27641.2	27599.9	27579.2	27583.1	27655.6	27726.8	28035.2	28095.2	28160.8	28184.6	28426.3	28405.2	28497.2	27835.4
3	Aditya Birla Capital Ltd.	199.47	195.02	193.834	192.915	191.814	191.109	190.556	190.42	190.204	190.53	191.115	193.917	194.498	196.149	196.667	210.773	211.448	215.087	212.439
4	Aditya Birla Fashion and Retail Ltd.	316.30	315.37	311.85	308.938	306.211	304.51	303.332	302.112	301.188	300.664	300.5	300.203	300.862	301.623	301.717	318.253	318.92	320.374	291.002
5	ACC Ltd.	2291.70	2228.79	2200.74	2186.84	2169.11	2170.76	2172.28	2173.6	2175.46	2181.78	2187.84	2219.9	2225.04	2237.78	2239.74	2304.05	2310.06	2382.67	2471.51
6	AIA Engineering Ltd.	3508.10	3481.53	3482.21	3473.8	3466.41	3464.51	3459.26	3456.9	3461.35	3466.54	3476.62	3540.39	3555.26	3595.08	3617.67	3892.11	3906.85	4147.86	4003.85
7	Ajanta Pharmaceuticals Ltd.	2967.70	2994.75	2995.31	2990.91	2985.86	2980.67	2972.33	2962.96	2952.34	2944.18	2938.38	2956.88	2963.04	2967.06	2965.44	3091.72	3094.34	2985.93	2614.49
8	Alkem Laboratories Ltd.	5637.35	5575.91	5548.89	5553.2	5558.93	5556.02	5552.3	5550.02	5551.65	5548.2	5553.25	5602.57	5612.22	5639.99	5667	5890.17	5898.76	5800.27	5426.01
9	APL Apollo Tubes Ltd.	1556.80	1506.21	1495.76	1486.07	1481.01	1479.59	1478.81	1478.12	1479.67	1482.96	1485.74	1495.18	1497.37	1498.63	1495.76	1517.51	1514.19	1485.24	1519.09
10	Apollo Tyres Ltd.	521.45	513.68	513.164	510.894	507.606	505.47	502.432	500.171	496.819	495	494.217	492.992	493.479	494.36	493.504	505.069	505.438	511.294	502.503
11	Ashok Leyland Ltd.	235.18	232.704	232.853	231.741	230.314	229.417	228.584	227.666	226.878	226.466	226.325	223.441	222.765	220.991	220.372	223.885	224.379	234.876	215.561
12	Astral Ltd.	1845.70	1810.32	1805.36	1799.89	1790.33	1784.21	1778.02	1774.12	1770.73	1768.72	1765.05	1769.05	1769.49	1768.19	1770.42	1838.08	1840.56	1941.44	2025.8
13	Atul Ltd.	7396.45	7326.32	7355.97	7344.17	7332.82	7327.92	7314.03	7313.12	7306.38	7314.73	7326.74	7472.54	7490.61	7517.62	7517.98	7616.75	7619.26	7655.65	6872.23
14	AU Small Finance Bank Ltd.	594.85	587.08	589.043	589.875	590.322	590.39	589.355	588.067	585.969	585.489	584.86	590.245	591.536	594.4	595.773	648.725	652.173	652.701	636.622
15	Aurobindo Pharma Ltd.	1264.30	1248.69	1244.66	1242.04	1239.59	1240.65	1240.17	1240.9	1241.56	1243.41	1246.45	1278.69	1284.5	1299.53	1309.67	1390.25	1395.76	1430.52	1283.98
16	Adani Wilmar Ltd.	313.60	313.04	307.579	305.675	304.478	306.795	308.464	310.346	311.354	312.936	313.93	320.28	321.407	323.719	323.777	330.274	330.999	343.612	344.704
17	Balkrishna Industries Ltd.	2842.20	2778.32	2771.4	2770.89	2765.45	2765.87	2764.13	2762.01	2753.6	2752.79	2754.78	2773.54	2777.35	2789.28	2799.16	2897.7	2904.05	2970.09	2804.01
18	Bandhan Bank Ltd.	175.27	171.484	171.273	171.105	170.522	170.231	169.818	169.605	169.258	169.496	169.873	172.592	173.119	173.933	174.131	183.821	184.914	192.017	191.756
19	Bank of India	114.02	111.614	110.409	109.49	108.604	108.201	107.735	107.448	107.24	107.344	107.667	108.609	108.684	108.376	107.607	107.149	107.274	112.853	123.198
20	Bata India Ltd.	1425.90	1400.55	1384.31	1373.96	1363.69	1355.58	1349.56	1346.04	1343.88	1343.24	1342.42	1343.18	1343.82	1345.83	1347.6	1379.56	1381.46	1432.43	1416.14
21	Bayer Cropscience Ltd.	6154.90	5836.57	5824.84	5813.86	5810.95	5796.44	5786.47	5795.33	5817.14	5852.73	5888.37	6087.98	6114.95	6161.72	6179.35	6334.65	6337.79	6426.15	6042.03
22	Bharat Dynamics Ltd.	1152.20	1148.15	1109.57	1087.8	1069.92	1059.57	1048.67	1043.74	1038.78	1038.03	1038.29	1043.41	1046.86	1049.17	1048.52	1092.73	1094.7	1231.78	1495.15
23	Bharat Forge Ltd.	1350.40	1336.2	1331.81	1329.86	1326.12	1325.84	1323.9	1324.31	1324.09	1326.7	1331.42	1359.64	1362.45	1367.73	1368.89	1429.03	1434.87	1518.82	1435.43
24	Bharat Heavy Electricals Ltd.	252.35	250.648	248.347	246.602	244.529	242.664	240.846	239.418	238.122	237.557	237.668	238.249	238.426	238.231	237.082	250.221	250.644	272.363	270.717
25	Biocon Ltd.	373.85	367.39	360.85	357.181	353.394	350.76	348.45	347.396	346.177	346.271	346.433	339.763	338.717	336.535	335.1	342.621	343.388	349.621	323.938
26	BSE Ltd.	4513.80	4559.72	4559.5	4579.56	4592.4	4605.9	4615	4609.4	4600.35	4605.91	4607.06	4618.65	4611.27	4580.29	4544.42	4350.04	4329.03	3509.26	3039.85
27	Carborundum Universal Ltd.	1414.05	1432.09	1425.08	1423.61	1422.02	1420.66	1423.4	1426.58	1426.15	1424.7	1424.97	1424.54	1423.03	1419.14	1415.45	1441.95	1443.96	1519.13	1461.15
28	CG Power and Industrial Solutions Ltd.	761.30	753.1	748.236	745.963	742.111	739.73	736.373	732.933	729.558	728.354	728.297	725.695	725.452	723.785	724.087	752.654	752.152	731.846	650.383
29	Coforge Ltd.	8718.25	8689.75	8668.13	8625.55	8579.39	8533.1	8485.24	8450.97	8420.6	8397.65	8375.6	8218.02	8186.34	8126.39	8095.33	7647.56	7618.35	6945.47	6237.28
30	Container Corporation of India Ltd.	839.85	826.84	820.093	816.125	810.994	808.47	806.414	804.683	803.735	804.164	805.88	814.895	816.338	818.11	815.796	847.044	849.862	918.969	959.296
31	Coromandel International Ltd.	1777.50	1771.38	1774.28	1778.3	1777.16	1775.9	1770.92	1766.34	1760.08	1757.96	1756.58	1745.43	1742.87	1730.12	1720.09	1677.49	1678.44	1679.26	1460.21
32	CRISIL Ltd.	5243.65	5288.95	5299.96	5322.94	5352.56	5344.19	5338.68	5326.34	5321.98	5331.91	5345.23	5375.89	5379.99	5376.27	5355.24	5019.95	5006.32	4742.93	4639.25
33	Cummins India Ltd.	3512.30	3481.59	3486.71	3465.8	3445.41	3430.99	3423.86	3416.02	3409.1	3414.19	3426.71	3459.12	3461.05	3465.35	3459.91	3576.68	3583.19	3669.01	3479.05
34	Dalmia Bharat Ltd.	1930.80	1857.33	1848.52	1843.49	1835.5	1826.47	1813.74	1805.41	1800.19	1799.23	1796.3	1795.59	1797.62	1800.84	1799.54	1835.72	1835.44	1832.3	1865.3
35	Deepak Nitrite Ltd.	2627.00	2708.04	2707.36	2702.8	2693.51	2691.29	2680.2	2676.73	2662.64	2656.23	2653.95	2674.61	2673.26	2674.75	2675.29	2751.25	2755.25	2835.21	2587.51
36	Delhivery Ltd.	341.15	340.17	340.193	340.9	341.506	341.78	340.464	339.638	338.919	338.996	339.313	342.647	343.695	345.085	346.117	377.257	379.144	392.855	413.38
37	Devyani International Ltd.	165.03	165.736	166.171	166.379	165.803	165.481	165.071	164.978	165.295	165.792	166.379	167.599	167.76	167.695	167.409	176.472	177.249	177.324	168.878
38	Dixon Technologies (India) Ltd.	16866.45	16132.7	15984.2	15904.8	15803.7	15711	15629.2	15558.1	15493.6	15459	15454.2	15380.9	15321.3	15205.2	15119.1	14866	14829	13615.1	11119.9
39	Emami Ltd.	639.90	657	660.321	657.638	655.017	653.83	650.327	649.704	649.708	652.657	654.133	660.448	663.114	664.435	663.248	694.829	696.793	746.632	641.62
40	Endurance Technologies Ltd.	2358.20	2363.07	2374.26	2372.74	2370.33	2368.98	2368.2	2368.79	2371.06	2378	2387.3	2391.37	2392.05	2386.79	2384.98	2373.76	2378.3	2452.8	2271.49
41	Escorts Kubota Ltd.	3517.05	3542.56	3563.85	3557.17	3545.75	3540.59	3531.57	3529.21	3526.6	3528.94	3535.07	3575.09	3585.61	3592.43	3585.57	3784.8	3785.68	3826.65	3619.49
42	Fertilisers and Chemicals Travancore Ltd.	1012.65	953.7	922.364	910.669	899.306	891.19	884.164	878.708	873.923	872.846	872.377	872.515	872.079	869.481	864.781	891.687	895.63	944.373	848.556
43	Federal Bank Ltd.	209.96	210.75	211.467	211.205	211.169	210.717	209.765	208.7	207.983	207.932	207.919	207.243	207.097	206.537	204.927	198.437	197.961	196.618	178.699
44	Gujarat Fluorochemicals Ltd.	4054.10	3981.05	3948.47	3931.17	3920.01	3915.81	3923.25	3938.3	3945.67	3960.38	3978.41	4049.52	4061.4	4083.05	4085.23	4244.06	4244.25	3851.4	3595.38
45	Fortis Healthcare Ltd.	700.25	666.43	670.657	672.556	673.461	671.895	669.768	667.212	663.612	662.154	659.607	650.435	649.717	645.133	641.188	622.04	620.874	573.669	507.974
46	General Insurance Corporation of India	406.65	400.58	399.357	396.794	393.428	391.215	388.209	385.375	382.554	381.393	380.493	378.223	377.881	376.723	375.015	380.697	381.037	390.027	375.867
47	Gland Pharma Ltd.	1812.45	1755.46	1755.98	1755.86	1759.32	1761.69	1762.75	1763.68	1759.05	1759.44	1763.35	1766.59	1760.86	1745.7	1735.66	1732.33	1735.93	1845.69	1826.48
48	Glaxosmithkline Pharmaceuticals Ltd.	2422.15	2414.46	2401.09	2402.43	2398.78	2402.71	2403.52	2407.99	2411.43	2421.14	2429.01	2472.83	2485.23	2508.58	2516.89	2605.5	2610.86	2692.89	2457.85
49	GMR Airports Infrastructure Ltd.	83.61	82.892	82.1	81.7325	81.19	81.124	80.8409	80.505	80.1592	80.0207	79.9853	79.949	79.951	79.9392	79.8192	84.3298	84.6767	89.9323	88.1635
50	Godrej Industries Ltd.	1078.90	1071.99	1067.55	1062.6	1055.68	1052.86	1050.22	1040.37	1032.1	1026.51	1023.43	1021.64	1022.6	1023.77	1023.59	1069.69	1074.79	1032.25	927.581
51	Godrej Properties Ltd.	2862.55	2837.99	2862.14	2861.51	2844.1	2828.97	2810.83	2792.87	2775.66	2766.34	2760.49	2771	2776.32	2791.57	2803.94	2936.55	2935.06	2970.05	2814.56
52	Grindwell Norton Ltd.	2215.85	2121.26	2111.52	2105.69	2097.43	2097.54	2097.4	2096.35	2095.92	2097.65	2099.72	2122.08	2128.26	2132.06	2133.17	2257.97	2262.65	2380.93	2332.58
53	Gujarat Gas Ltd.	497.80	480.44	477.679	475.7	473.244	471.045	469.359	470.746	472.358	474.55	477.423	489.008	490.643	494.992	497.452	542.266	545.179	587.59	577.807
54	HDFC Asset Management Company Ltd.	4258.30	4232.85	4249.45	4246.17	4242.61	4237.37	4232.36	4236.23	4237.22	4248.67	4262.1	4300.45	4301.52	4309.79	4312.1	4376.33	4377.66	4317.05	4068.82
55	Hindustan Petroleum Corporation Ltd.	384.55	381.75	380.743	378.238	376.222	374.815	374.132	373.987	373.788	373.914	374.383	376.513	376.726	377.429	377.462	394.66	394.971	392.914	439.087
56	Hindustan Zinc Ltd.	507.15	501.72	500.221	498.85	497.539	497	496.941	496.808	495.954	496.293	496.947	504.23	506.802	512.775	513.204	513.043	512.05	538.524	509.934
57	Honeywell Automation India Ltd.	41160.45	41020.6	41139.6	41124.6	41132.5	41219.3	41255.3	41326.1	41377	41509.5	41652	42424.2	42608.3	43112.8	43573.6	46495.1	46615.8	49405	47737.5
58	IDBI Bank Ltd.	83.11	82.172	81.9986	81.3463	80.7589	80.451	80.0864	79.8342	79.6023	79.6229	79.7553	80.712	80.8843	81.1875	81.2512	82.7156	82.9579	88.3421	87.074
59	Vodafone Idea Ltd.	8.21	8.31	8.00571	7.83875	7.73556	7.672	7.63364	7.60917	7.59	7.59571	7.61133	7.7145	7.74952	7.77083	7.785	8.623	8.73904	11.9543	13.2663
60	IDFC First Bank Ltd.	65.20	64.416	64.5529	64.5025	64.3289	64.358	64.4645	64.3767	64.3185	64.4557	64.596	65.006	65.1081	65.3996	65.47	68.668	68.8463	71.4902	75.7233
61	Indraprastha Gas Ltd.	361.25	334.16	330.707	328.45	326.556	325.945	325.864	332.525	339.215	345.507	351.87	371.11	373.519	379.256	381.554	447.383	450.909	493.302	473.098
62	Indian Hotels Co. Ltd.	806.65	793.7	794.757	795.294	794.35	790.315	785.486	781.808	776.604	773.304	770.4	749.595	746.643	738.321	733.931	712.934	711.903	675.677	629.216
63	Indian Bank	579.90	573.88	570.914	566	562.039	558.14	555.386	553.85	552.788	553.589	554.457	558.797	560.06	563.454	560.494	541.471	540.152	548.262	540.309
64	Indus Towers Ltd.	353.90	349.58	346.6	344.538	342.822	341.355	339.7	337.871	336.35	335.254	334.573	335.295	335.655	336.665	336.958	357.994	359.957	391.003	352.356
65	Ipca Laboratories Ltd.	1502.75	1523.97	1541.88	1548.06	1550.89	1553.26	1554.48	1552.98	1549.28	1550.01	1548.76	1555.71	1558.16	1560.73	1562.84	1559.63	1555.43	1453.5	1341.52
66	ICICI Securities Ltd.	878.30	872.99	873.457	870.644	866.922	864.185	862.127	860.588	859.081	857.907	856.84	856.54	856.891	859.062	858.1	861.687	862.221	830.763	790.134
67	J.K. Cement Ltd.	4647.40	4353.2	4309.24	4287.57	4255.95	4225.6	4198.2	4181.63	4165.65	4158.28	4152.16	4149.21	4158.55	4180.75	4180.69	4303.03	4315.58	4373.95	4269.93
68	Jindal Stainless Ltd.	716.05	694.63	690.6	688.219	684.567	684.71	685.095	685.883	686.362	687.2	688.39	692.482	691.995	690.406	688.585	718.244	719.163	727.155	722.175
69	JSW Energy Ltd.	642.95	655.87	658.829	662.588	666.65	670.975	674.777	679.546	683.346	688.111	691.52	690.01	689.66	688.319	685.825	701.487	703.23	706.497	649.269
70	JSW Infrastructure Ltd.	321.70	313.74	311.429	310.556	309.222	308.22	307.191	305.808	304.677	304.571	304.773	306.633	307.271	308.321	306.467	315.592	316.238	320.237	273.961
71	Jubilant Foodworks Ltd.	657.05	649.4	646.664	645.538	641.611	638.755	635.882	633.571	632.927	633.207	631.127	621.5	619.407	614.054	611.848	627.552	629.783	625.943	555.835
72	Kajaria Ceramics Ltd.	1216.05	1216.53	1218.96	1213.16	1205.14	1201.18	1194.52	1191.2	1187.42	1186.22	1186.6	1195.52	1196.69	1197.98	1201.18	1305.85	1312.68	1360.65	1311.4
73	Kalyan Jewellers India Ltd.	726.85	715.74	710.207	709.737	709.961	709.1	705.386	701.096	698.738	699.136	699.207	695.003	693.85	690.642	689.083	706.73	706.58	648.451	529.904
74	Kansai Nerolac Paints Ltd.	282.25	277.94	275.707	274.65	272.517	271.375	270.491	269.554	268.996	268.868	268.827	271.93	272.648	274.285	274.823	283.551	284.388	289.155	284.312
75	KEI Industries Ltd.	4340.25	4327.07	4246.82	4215.33	4168.22	4135.62	4097.56	4073.76	4059.62	4055.25	4050.91	4038.04	4038.85	4021.92	4008.38	4131.04	4143.23	4258.99	4063.9
76	KPIT Technologies Ltd.	1430.70	1393.02	1388.95	1378.89	1369.03	1362.65	1359.3	1359.1	1359.01	1361.25	1364.33	1380.53	1382.61	1382.59	1382.38	1533.99	1540.44	1662.98	1587.94
77	K.P.R. Mill Ltd.	999.20	970.54	963.907	958.625	955.939	953.555	948.523	946.142	940.981	940.154	939.49	934.58	934.181	931.369	929.05	936.734	935.207	900.859	859.945
78	Dr. Lal Path Labs Ltd.	2972.90	3001.32	3027.95	3031.16	3030.6	3031.69	3025.87	3020.08	3015.24	3016.29	3015.85	3030.69	3033.41	3038.09	3044.21	3199.82	3201.96	3209.19	2831.75
79	Laurus Labs Ltd.	580.70	563.94	556.857	551.325	544.417	538.875	533.855	529.867	525.773	523.186	521.303	514.35	513.657	510.5	508.077	486.145	485.828	472.103	449.086
80	LIC Housing Finance Ltd.	635.35	632.65	630.321	628.713	626.772	625.74	624.414	623.058	621.812	621.464	621.763	624.477	624.933	626.046	624.685	628.738	630.291	669.5	665.771
81	Linde India Ltd.	6968.55	6971.43	6889.63	6841.54	6789.08	6773.96	6752.7	6758.05	6752.65	6769.46	6805.93	7044.05	7081.9	7148.82	7181.92	7707.06	7725.3	7747.01	7630.19
82	Lloyds Metals And Energy Ltd.	1057.30	1015.4	1000.09	989.231	980.978	977.75	972.882	968.829	966.769	968.596	970.157	975.792	975.902	973.892	972.129	964.801	958.835	859.836	715.468
83	Macrotech Developers Ltd.	1296.30	1278.76	1271.01	1267.74	1263.85	1263.48	1261	1257.77	1253.48	1252.59	1248.25	1234.33	1233.05	1227.79	1217.6	1220.46	1223.37	1256.13	1256.46
84	L&T Finance Ltd.	145.62	143.378	142.633	142.247	141.747	141.543	141.284	140.969	140.58	140.436	140.418	141.312	141.66	142.137	142.07	156.187	157.007	164.426	165.447
85	L&T Technology Services Ltd.	5316.55	5311.9	5358.19	5351.79	5331.12	5311.3	5292.48	5282.27	5274	5274.35	5263.46	5216.04	5203.78	5190.96	5188.59	5235.39	5245.19	5267.99	5158.18
86	Lupin Ltd.	2081.65	2041.34	2049.98	2052.65	2051.58	2050.24	2048.92	2046.17	2045.62	2048.79	2051.2	2076.01	2081.81	2094.55	2101.18	2143.38	2145.49	2096.53	1859.14
87	Mahindra & Mahindra Financial Services Ltd.	285.30	276.09	274.771	273.4	271.494	270.325	269.223	268.192	267.427	267.282	267.437	269.405	269.595	270.215	270.25	285.606	287.143	296.953	289.193
88	Bank of Maharashtra	57.07	56.736	56.1614	55.7588	55.2589	54.976	54.6864	54.3375	54.0169	53.9093	53.872	54.1675	54.2276	54.21	53.8412	54.9642	55.0994	58.9876	61.4319
89	Mankind Pharma Ltd.	2559.00	2570.81	2577.82	2574.54	2572.78	2572.94	2575.21	2577.08	2573.62	2577.09	2581.72	2615.33	2618.45	2617.13	2603.61	2619.33	2611.31	2435.1	2318.04
90	Vedant Fashions Ltd.	1385.35	1413.39	1415.37	1412.02	1407.22	1402.57	1394.99	1388.85	1384.15	1382.92	1384.63	1383.12	1383.7	1381.73	1372.4	1346.21	1343.47	1253.38	1127.46
91	Max Healthcare Institute Ltd.	1034.35	1003.26	996.257	996.719	995.989	996.17	996.505	997.317	997.669	1000.03	1001.69	1017.22	1016.76	1014.85	1010.1	987.965	987.424	943.128	884.428
92	Mazagoan Dock Shipbuilders Ltd.	4704.90	4567.1	4463.61	4404.71	4360.48	4331.98	4299.76	4268.62	4239.56	4226.22	4217.11	4209.06	4204.24	4185.57	4174.3	4212.27	4208.67	4481.65	3603.25
93	Metro Brands Ltd.	1254.20	1235.65	1221.92	1212.4	1202.28	1193.87	1187.11	1182.26	1178.07	1176.31	1176.51	1179.94	1180.36	1180.93	1179.77	1205.1	1206.18	1255.89	1193.26
94	Max Financial Services Ltd.	1142.35	1143.86	1152.43	1154.18	1156.33	1159.66	1166.75	1172.24	1174.18	1177.69	1179.71	1194.29	1198.67	1207.52	1212.37	1201.16	1199.1	1141.39	1061.76
95	MphasiS Ltd.	3018.95	3003.62	2999.94	2985.39	2963.26	2945.86	2928.8	2921.34	2915.49	2911.06	2907.76	2896.91	2896.77	2905.89	2915.2	2949.06	2950.69	2934.52	2687.97
96	MRF Ltd.	125585.05	124878	124723	124707	124574	124412	124089	123794	123539	123353	123332	122619	122653	122614	122638	127683	127976	131737	132516
97	Motherson Sumi Wiring India Ltd.	63.68	63.92	63.4586	63.2563	63.06	62.901	62.73	62.58	62.4031	62.3907	62.448	62.996	63.0424	62.935	62.8904	64.8778	65.0652	68.2539	68.8388
98	Muthoot Finance Ltd.	1932.80	1927.55	1931.69	1931.15	1927.64	1924.52	1920.99	1908.89	1898.23	1890.69	1885.79	1881.18	1883.57	1892.26	1894.77	1927.73	1931.52	1909.57	1753.21
99	NHPC Ltd.	81.98	82.28	82.1514	81.7775	81.5111	81.361	81.07	80.8458	80.6223	80.6343	80.664	81.2125	81.3514	81.4033	81.1969	85.2658	85.579	92.6425	93.8737
100	The New India Assurance Company Ltd.	197.49	194.392	191.656	189.566	187.454	186.355	185.34	184.566	183.772	183.579	183.661	185.324	186.001	187.44	187.794	202.132	203.335	232.198	236.64
101	NMDC Ltd.	235.68	230.59	229.496	228.405	227.208	226.609	226.255	225.633	225.447	225.398	225.9	228.284	228.024	227.533	227.176	227.643	227.051	226.962	235.23
102	FSN E-Commerce Ventures Ltd.	171.88	171.888	170.793	170.619	170.32	170.319	170.262	170.327	170.474	170.998	171.787	175.02	175.456	176.143	176.257	183.747	184.387	190.649	178.558
103	Oberoi Realty Ltd.	2060.35	2029.82	2010.74	2002.13	1992.71	1986.71	1979.87	1979.9	1975.85	1976.83	1979.23	1984.73	1984.19	1981.14	1979.21	1945.26	1940.63	1851.12	1713.98
104	Oracle Financial Services Software Ltd.	12524.85	12002.9	11959.3	11904	11819.3	11754.3	11710.4	11715.3	11718.9	11728.7	11742.3	11620.9	11582.9	11516	11471.6	11411.8	11401.8	11184	9751.84
105	Oil India Ltd.	490.30	494	499.007	500.025	498.472	497.17	494.923	493.3	492.342	492.65	493.573	496.485	495.367	492.712	491.788	523.041	525.356	574.945	594.163
106	Page Industries Ltd.	46143.25	45288.1	45345.1	45272.7	45181	45123.6	45030.4	45059.3	45120.6	45262.5	45401.4	45232.7	45145.4	44909.4	44744.5	44158	44114.8	42769.8	39529.8
107	Patanjali Foods Ltd.	1866.95	1817.17	1800.37	1799.38	1794.66	1800.45	1805.37	1808.58	1811.22	1814.81	1817.61	1828.33	1827.51	1821.87	1813.03	1769.91	1770.26	1778.67	1625.26
108	One 97 Communications Ltd.	902.60	909.18	903.636	903.3	896.867	888.605	879.086	869.921	860.946	855.857	853.477	837.995	834.369	824.05	817.494	765.43	761.5	656.097	521.081
109	Piramal Enterprises Ltd.	1236.50	1199.85	1186.45	1173.83	1160.62	1150.58	1141.3	1133.22	1123.92	1116.72	1111.4	1100.15	1098.52	1095.53	1093.06	1077.18	1076.75	1044.14	957.507
110	Persistent Systems Ltd.	6041.30	5922.18	5928.22	5911.73	5891.03	5872.96	5852.34	5840.79	5825.39	5815.02	5808.79	5751.72	5734.45	5711.84	5708.52	5564.89	5552.07	5244.9	5228.98
111	Petronet LNG Ltd.	339.30	333.18	332.664	331.531	330.456	328.805	327.255	326.138	325.269	325.086	325.21	328.307	328.669	329.181	329.59	337.413	337.038	347.121	321.871
112	Procter & Gamble Hygiene & Health Care Ltd.	15917.80	15906.6	15908.7	15903.9	15900.8	15890.8	15873.3	15859.2	15834.2	15821	15798.1	15797.2	15819.1	15873.3	15875.1	16181.4	16197.7	16497.4	16348.1
113	Phoenix Mills Ltd.	1745.50	1699.32	1687.34	1679.84	1663.66	1645.43	1628.74	1609.5	1596.93	1589.51	1581.03	1560.85	1560.34	1557.25	1550.78	1619.34	1691.24	2606.51	2839.72
114	PI Industries Ltd.	4138.10	4088.21	4095.71	4098.33	4102.81	4107.41	4115.1	4127.61	4152.11	4180.45	4208.4	4299.94	4309.64	4329.06	4330.19	4440.51	4449.02	4395.61	4043.73
115	PB Fintech Ltd.	1926.25	1897.6	1877.87	1859.29	1844.37	1831.19	1821.07	1813.03	1799.17	1791.02	1782.72	1758.91	1756.4	1749.75	1742.14	1721.42	1726.04	1665.02	1443.79
116	Polycab India Ltd.	7412.50	7251.11	7127.76	7064.36	6991.47	6944.02	6898.63	6848.9	6808.85	6786.99	6781.75	6765.41	6752.86	6711.78	6688.75	6854.34	6843.46	6743.18	6270.57
117	Poonawalla Fincorp Ltd.	348.55	356.53	358.043	357.744	358.017	358.045	357.886	357.725	356.935	357.271	357.517	361.487	362.286	362.419	358.26	371.353	372.335	378.431	419.352
118	Prestige Estates Projects Ltd.	1724.15	1678.79	1690.01	1682.64	1678.99	1669.39	1657.73	1648.52	1638.6	1635.32	1633.78	1629.97	1630.44	1630.28	1634.19	1720.6	1727	1752.38	1597.14
119	The Ramco Cements Ltd.	1040.10	1008.63	996.093	989.7	981.394	973.61	966.386	961.05	955.115	951.893	946.463	928.658	926.931	920.819	915.756	887.23	885.215	851.964	834.197
120	Rail Vikas Nigam Ltd.	437.75	438.68	437.929	435.712	434.172	433.97	432.355	431.283	430.404	430.925	431.3	438.103	439.667	442.044	440.812	465.162	467.248	521.179	415.497
121	Steel Authority of India Ltd.	122.79	118.304	117.349	116.784	116.096	115.631	115.371	115.077	114.816	114.77	114.845	116.028	116.11	116.075	115.844	123.353	123.535	130.391	138.622
122	Schaeffler India Ltd.	3614.05	3578.91	3529.09	3512.94	3498.35	3490.02	3483.27	3478.33	3472.11	3478.15	3480.53	3481.78	3482.19	3478.49	3482.01	3683	3688.77	3827.92	3751.77
123	SJVN Ltd.	117.03	115.474	114.74	113.844	112.688	112.002	111.331	110.701	110.2	110.088	110.023	110.857	111.05	111.252	111.006	116.652	117.124	127.803	128.474
124	SKF India Ltd.	5102.60	5015.3	4976.54	4938.88	4909.27	4884.55	4844.11	4816.98	4821.85	4836.84	4854.43	4917.29	4932.65	4955.55	4964.11	5147.98	5157.17	5294.72	5243.69
125	Solar Industries India Ltd.	10479.55	10577.3	10440.2	10389.8	10343.6	10307.6	10254.7	10234.2	10192.2	10179.9	10181.5	10160.2	10171.6	10196.5	10210.6	10711.8	10715.4	10752.9	9779.54
126	Sona BLW Precision Forgings Ltd.	672.70	671.77	672.457	674.112	675.2	675.72	674.995	674.467	673.812	674.543	676.187	681.93	682.657	683.04	683.963	687.413	688.783	692.682	670.54
127	Star Health and Allied Insurance Company Ltd.	484.90	468.44	467.871	466.85	465.861	465.485	465.305	466.092	466.142	466.564	467.407	472.117	474.005	479.59	484.288	528.277	531.221	565.187	556.567
128	Sumitomo Chemical India Ltd.	543.85	542.93	544.971	541.2	537.689	535.75	533.982	532.892	531.188	531	531.283	538.66	540.181	543.156	540.179	543.173	545.119	536.455	474.767
129	Sundaram Finance Ltd.	4105.10	4065.85	4111.32	4121.48	4119.49	4116.23	4117.85	4122.88	4126.28	4137.8	4147.16	4310.17	4336.86	4393.39	4421.56	4747.15	4755.82	4594.92	4496.92
130	Sundram Fasteners Ltd.	1139.40	1150.47	1147.44	1147.94	1149.53	1152.55	1153.6	1156.51	1159.77	1164.51	1170.16	1211	1217.23	1232.01	1240.11	1322.33	1325.14	1349.21	1253.31
131	Sun TV Network Ltd.	774.50	757.63	756.979	755.062	752.061	750.915	748.577	747.092	745.369	744.314	744.34	746.5	746.845	746.808	745.335	769.633	771.464	796.523	729.129
132	Supreme Industries Ltd.	4763.00	4657.17	4638.07	4627.01	4618.63	4621.79	4623	4616.35	4608.65	4609.07	4610.67	4584.76	4573.07	4543.94	4525.63	4848.84	4869.39	5115.9	4984.6
133	Suzlon Energy Ltd.	65.40	64.364	64.2314	64.355	64.4633	64.239	63.7864	63.1983	62.4931	62.2714	62.264	63.3135	63.5433	64.0983	64.4873	69.983	70.4027	70.7566	57.6441
134	Syngene International Ltd.	934.85	931.37	923.25	916.506	908.772	902.975	897.5	894.508	892.065	891.868	891.66	891.182	889.762	885.681	884.712	882.495	883.07	857.414	780.366
135	Tata Chemicals Ltd.	1136.40	1117.79	1109.46	1104.51	1097.91	1094.94	1091.67	1088.91	1085.24	1084.32	1085.13	1095.24	1098.08	1101.52	1099.72	1100.02	1096.94	1080.69	1079.18
136	Tata Communications Ltd.	1807.90	1772.65	1773.2	1768.82	1762.46	1759.88	1756.92	1756.34	1755.47	1755.77	1756.58	1762.03	1763.4	1765.72	1767.01	1868.68	1873.16	1890.3	1873.38
137	Tata Elxsi Ltd.	7098.55	6798.85	6785.63	6760.73	6731.33	6713.1	6689.72	6663.46	6644.52	6643.88	6635.95	6747.2	6764.36	6800.55	6817.84	7177.85	7193.37	7225.92	7308.12
138	Tata Technologies Ltd.	956.35	943.32	943.236	942.981	941.889	942.555	942.432	944.088	945.427	948.846	952	967.932	970.755	974.896	977.248	1020.69	1022.33	1025.5	953.766
139	Thermax Ltd.	4822.15	4656.23	4623.38	4606.54	4580.12	4585.37	4610.28	4643.08	4663.47	4695.48	4730.11	4811.69	4820.51	4843.82	4884.69	5014.03	5021.72	4855.14	4698.69
140	Tube Investments of India Ltd.	3620.15	3544.12	3506.44	3502.44	3507.01	3517.44	3509.55	3503.79	3499.47	3503.93	3511.68	3658.75	3697.56	3798.23	3862.95	4069.27	4066.65	4066.22	3929.29
141	Timken India Ltd.	3466.05	3381.93	3369.98	3361.06	3348.67	3340.91	3327.24	3319.77	3320.49	3322.3	3328.07	3352.23	3355.56	3356.66	3355.21	3528.16	3538.13	3711.96	3575.84
142	Torrent Power Ltd.	1689.10	1565.39	1570.94	1564.24	1566.26	1567.87	1569.25	1568.4	1574.3	1580.33	1586.99	1627.56	1636.98	1661.22	1677.78	1787.65	1791.49	1735.47	1559.47
143	United Breweries Ltd.	1955.85	1945.29	1932.41	1923.34	1912.74	1906.84	1904.73	1902.97	1899.38	1898.18	1899.08	1909.7	1910.97	1913.01	1916.36	1994.87	1998.53	2009.81	1945.33
144	Union Bank of India	126.06	122.396	121.881	121.026	120.381	119.945	119.512	119.044	118.784	118.799	118.823	118.704	118.664	118.405	117.801	117.517	117.721	122.2	134.548
145	UNO Minda Ltd.	1050.10	1041.16	1051.51	1053.41	1056.33	1054.73	1049.58	1045.05	1038.83	1036.25	1028.62	1009.79	1008.28	1003.77	998.406	1014.81	1015.95	1040.09	916.087
146	UPL Ltd.	563.10	551.65	554.079	555.619	555.633	554.75	553.127	550.85	548.123	546.668	544.567	548.61	549.076	548.548	546.881	562.564	564.002	567.276	536.897
147	Voltas Ltd.	1688.15	1675.57	1670.89	1668.7	1669.46	1671.18	1673.44	1676.37	1677.06	1678.67	1683.7	1694.3	1691.85	1693.62	1698.62	1763.52	1769.13	1701.45	1495.81
148	Yes Bank Ltd.	20.84	20.302	20.1186	20.005	19.9078	19.873	19.8191	19.7767	19.7223	19.7243	19.7353	19.938	19.9748	20.055	20.0477	20.8152	20.9044	22.5872	23.4099
149	Zee Entertainment Enterprises Ltd.	138.17	128.636	126.034	124.926	124.218	124.05	123.264	122.62	122.026	121.814	121.741	121.944	122.003	121.901	121.762	125.746	125.858	132.524	142.176
150	ZF Commercial Vehicle Control Systems India Ltd.	12381.05	12423.4	13064	13236.6	13419.9	13563.4	13654.8	13739.3	13820.1	13898.6	13959.3	14145.2	14157.4	14150	14134.5	14692.6	14758.4	15266	15116.8