SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	3M India Ltd.	35807.30	35381.3	35275.8	35228.6	35199.2	35251.1	35289	35320.2	35307.9	35312.3	35349.5	35336.7	35341	35452.5	35616.1	37069.6	37161.9	35159.9	33488.9
2	Abbott India Ltd.	29141.85	29544.5	29645.3	29647.7	29657.4	29660.7	29689.7	29731.8	29751.2	29765.8	29763.9	29501.9	29435.1	29184.6	29024.6	28557.4	28526.3	27626.1	26805.3
3	Aditya Birla Capital Ltd.	226.43	220.86	219.69	220.185	220.358	220.809	221.368	221.263	221.253	221.306	221.403	221.277	220.883	219.408	218.853	219.705	220.389	224.413	201.611
4	Aditya Birla Fashion and Retail Ltd.	331.15	324.1	320.421	319.781	318.744	318.45	318.573	318	317.665	317.464	317.76	318.107	318.21	317.735	318.16	321.949	322.285	306.799	268.456
5	ACC Ltd.	2512.00	2476.17	2466.99	2461.09	2448.59	2437.86	2428.61	2420.32	2411.85	2406.03	2402.18	2384.96	2383.18	2373.81	2370.63	2473.31	2483.82	2513.31	2459.06
6	AIA Engineering Ltd.	4307.10	4331.97	4320.11	4325.15	4331.9	4338.52	4336.88	4333.41	4333.39	4335.24	4338.55	4366.41	4377.34	4399.31	4427.11	4403.58	4397.57	4142.02	3961.6
7	Ajanta Pharmaceuticals Ltd.	3165.80	3339.83	3335.21	3334.57	3322.91	3308.15	3298.52	3293.94	3282.95	3268.49	3248.58	3198.89	3186.23	3171.97	3161.29	2826.89	2803.95	2584.41	2347.36
8	Alkem Laboratories Ltd.	6357.45	6333.27	6320.62	6315.11	6303.19	6283.75	6264.65	6256.79	6236.98	6219.87	6197.94	6091.64	6074.93	6026.98	6006.12	5653.67	5627.61	5363.11	5177.48
9	APL Apollo Tubes Ltd.	1452.95	1435.62	1425.67	1427.49	1430.59	1430.44	1430.91	1433.51	1438.88	1441.5	1441.53	1429.82	1426.35	1424.85	1425.17	1460.22	1465.14	1524.89	1526.78
10	Apollo Tyres Ltd.	526.35	522.68	519.071	518.188	517.133	515.71	514.223	512.446	510.9	509.943	509.573	508.378	507.169	504.479	503.571	518.24	518.756	504.559	494.476
11	Ashok Leyland Ltd.	243.80	245.08	245.3	246.031	246.528	246.975	247.373	248.129	248.565	249.414	250.263	252.825	253.048	252.837	252.817	245.259	244.607	231.548	202.569
12	Astral Ltd.	1904.15	1928.69	1922.79	1924.07	1925.38	1925.44	1924.63	1924.19	1924.7	1927.09	1928.82	1929.78	1927.54	1922.55	1927.32	2071.97	2084	2130.8	2036.99
13	Atul Ltd.	7899.30	7943.2	7936.25	7943.02	7940.12	7938.82	7933.04	7935.9	7928.58	7926.49	7925.8	7918.82	7914.4	7893.78	7896.12	7637.86	7600.69	6857.02	6632.32
14	AU Small Finance Bank Ltd.	718.95	720.56	717.143	715.362	712.294	708.49	705.973	704.533	699.596	694.807	690.827	675.07	672.221	664.369	660.79	651.861	652.553	649.149	656.839
15	Aurobindo Pharma Ltd.	1564.00	1543.7	1539.2	1538.49	1539.79	1540.75	1541.95	1544.24	1545.69	1547.01	1547.34	1543.94	1542.76	1538.6	1532.22	1457.22	1449.13	1327.94	1197.61
16	Adani Wilmar Ltd.	365.60	361.41	361.443	362.075	363.283	363.92	365.045	364.792	364.704	364.879	365.483	368.475	368.062	366.888	367.675	356.036	355.218	348.288	352.493
17	Balkrishna Industries Ltd.	3069.75	3086.08	3053.83	3041.79	3032.14	3021.53	3010.07	2995.05	2984.02	2972.34	2962.25	2935.19	2928.86	2912.54	2915.56	3049.08	3052.2	2980.7	2707.09
18	Bandhan Bank Ltd.	205.28	201.018	199.547	200.061	200.011	200.147	200.28	200.282	199.793	199.569	199.669	200.146	199.759	198.713	198.68	199.761	200.14	196.033	204.3
19	Bank of India	113.01	111.978	112.724	113.291	113.807	114.316	114.596	114.858	115.022	115.23	115.451	116.478	116.518	116.392	116.552	119.197	119.169	124.266	127.109
20	Bata India Ltd.	1442.35	1431.51	1427.49	1428.66	1430.68	1434.4	1436.8	1438.12	1439.06	1439.83	1440.72	1440.06	1439.35	1434.94	1434.63	1490.46	1490.87	1444.25	1465.57
21	Bayer Cropscience Ltd.	6499.20	6501.54	6445.34	6445.26	6451.19	6442.9	6431.19	6419.34	6411.44	6407.98	6406.16	6376.44	6367.53	6346.39	6356.99	6527.41	6526.79	6129.53	5855.71
22	Bharat Dynamics Ltd.	1226.60	1238.68	1245.75	1254.07	1262.19	1267.99	1271.25	1273.89	1275.8	1279.19	1281.38	1289.15	1291.12	1295.24	1302.46	1403.4	1413.22	1584.99	1625.82
23	Bharat Forge Ltd.	1601.20	1588.16	1578.16	1582.01	1584.64	1582.89	1581.03	1581.53	1581.25	1581.48	1583.21	1590.09	1589.97	1588.43	1590.47	1613.79	1615.72	1568.92	1376.96
24	Bharat Heavy Electricals Ltd.	269.50	264.61	264.129	265.306	266.794	268.75	270.391	272.071	273.527	275.032	276.55	281.723	282.295	283.529	284.831	298.245	298.742	295.158	256.652
25	Biocon Ltd.	391.20	383.73	381.421	381.6	381.356	379.41	377.955	376.383	374.773	373.482	372.1	367.23	366.162	362.296	360.381	356.598	356.782	338.99	302.267
26	BSE Ltd.	3431.80	2987.22	2942.16	2935.72	2916.23	2897.8	2885.74	2881.32	2875.97	2869.16	2857.9	2822.88	2815.89	2788.81	2775.14	2592.11	2586.93	2648.92	2515.81
27	Carborundum Universal Ltd.	1473.30	1512.24	1509.24	1513.44	1513.39	1513.56	1513.54	1514.48	1514.36	1514.03	1515.85	1526.91	1528.59	1532.26	1532.75	1607.8	1611.54	1609.95	1382.07
28	CG Power and Industrial Solutions Ltd.	714.20	702.28	692.729	692.075	691.728	691.495	690.777	691.221	691.958	693.375	695.803	706.775	706.955	706.7	706.917	712.801	713.133	675.991	571.764
29	Coforge Ltd.	6989.30	6905.53	6806.15	6774.29	6725.04	6693.3	6661.24	6634.8	6607.68	6582.52	6549.08	6428.72	6411.15	6351.21	6314.7	6177.62	6162.7	5623.76	5858.4
30	Container Corporation of India Ltd.	951.50	948.1	947.157	948.8	950.617	953.045	953.868	954.804	955.435	956.614	958.503	965.917	966.031	965.573	966.717	998.004	999.14	1028.41	962.258
31	Coromandel International Ltd.	1705.10	1699.15	1699.12	1701.74	1704.17	1706.97	1710.28	1714.28	1715.09	1716.58	1718.32	1728.5	1729.09	1728.12	1727.03	1675.03	1671.43	1513.85	1327.83
32	CRISIL Ltd.	4728.65	4663.52	4642.25	4635.62	4633.29	4634.02	4625.16	4611.54	4602.7	4598.08	4593.06	4582.31	4583.16	4572.04	4561.71	4442.16	4436.73	4345.17	4425.67
33	Cummins India Ltd.	3817.70	3793.36	3771.99	3780.66	3790.59	3794.66	3795.54	3791.3	3786.96	3783.4	3782.41	3794.86	3792.95	3785.13	3781.22	3777	3786.01	3718.68	3077.58
34	Dalmia Bharat Ltd.	1856.55	1886.45	1883.45	1887.24	1891.61	1894	1896.36	1895.92	1892.05	1887.21	1882.85	1859.21	1854.92	1840.24	1832.74	1830.93	1831.63	1822.51	1979.63
35	Deepak Nitrite Ltd.	2923.95	2933.28	2934.01	2942.09	2947.27	2945.94	2942.83	2940.18	2935.74	2932.23	2928.06	2917.78	2915.7	2909.38	2919.89	2908.55	2899.33	2669.95	2469.67
36	Delhivery Ltd.	421.35	415.65	414.079	414.575	415.106	416.105	416.1	416.367	416.408	416.739	417.653	420.663	421.214	420.21	418.783	406.528	406.232	410.942	419.54
37	Devyani International Ltd.	187.55	188.38	186.594	186.141	185.494	184.851	184.036	183.359	182.791	182.506	182.174	181.167	180.623	179.23	178.674	176.437	176.111	169.764	169.812
38	Dixon Technologies (India) Ltd.	13990.30	13022.3	12796.7	12748.7	12751.9	12775.9	12761.2	12795.4	12826.6	12856.7	12881.4	12907.9	12901.8	12800.5	12716	12276.7	12291.2	11031.6	8836.31
39	Emami Ltd.	751.95	797.69	806.964	810.519	812.05	813.08	812.909	812.933	812.938	814.854	816.13	814.52	814.019	814.19	813.312	798.679	796.331	702.385	592.659
40	Endurance Technologies Ltd.	2439.10	2459.73	2475.22	2479.36	2486.27	2488.15	2486.29	2485.27	2486.31	2486.38	2487.89	2502.67	2502.12	2503.78	2508.21	2545.84	2553.68	2421.63	2142.46
41	Escorts Kubota Ltd.	3848.10	3791.18	3761.04	3758.93	3761.04	3764.32	3766.12	3773.43	3776.75	3782.32	3787.89	3795.99	3792.79	3781.01	3774.86	3886.42	3895.08	3870.85	3409.12
42	Fertilisers and Chemicals Travancore Ltd.	987.60	990.02	985.479	988.294	989.567	990.365	989.759	989.037	987.231	986.664	986.54	983.422	980.712	975.344	976.285	1002.42	1002.85	891.499	822.304
43	Federal Bank Ltd.	184.69	184.668	184.54	185.179	185.478	186.391	187.148	187.777	188.404	188.915	189.449	192.514	192.999	194.232	194.63	194.911	194.384	180.76	166.235
44	Gujarat Fluorochemicals Ltd.	4485.05	4226.7	4131.27	4055.4	3956.81	3877.69	3814.14	3760.9	3718.29	3686.65	3658.87	3549.89	3541.68	3519.93	3511.13	3395.48	3389.33	3331.24	3374.4
45	Fortis Healthcare Ltd.	596.85	577.04	568.321	567.425	564.767	564.63	564.377	563.329	561.442	560.361	558.983	553.273	551.84	548.362	544.227	517.01	515.223	489.728	452.904
46	General Insurance Corporation of India	395.00	392.58	392.714	393.325	393.828	396.61	398.936	399.758	400.112	401.3	402.167	403.682	403.488	401.05	400.471	400.644	400.066	380.776	362.543
47	Gland Pharma Ltd.	1865.45	1890.02	1893.54	1893.32	1892.62	1892.69	1887.26	1883.2	1880.57	1879.06	1878.68	1883.15	1886.86	1895.7	1906.2	1964.24	1958.31	1882.09	1870.6
48	Glaxosmithkline Pharmaceuticals Ltd.	2828.90	2854.81	2851.27	2846.61	2846.87	2845.4	2839.6	2831.73	2826.72	2825.21	2828.46	2857.33	2860.85	2859.66	2861.43	2766.89	2760.32	2573.88	2298.89
49	GMR Airports Infrastructure Ltd.	97.13	94.434	93.4414	93.7325	93.6978	93.736	93.7036	93.7683	93.7946	93.8564	93.966	94.338	94.431	94.4358	94.7677	95.7612	95.7967	92.0928	86.2062
50	Godrej Industries Ltd.	1221.85	1207.51	1208.75	1208.98	1208.34	1208.65	1195.28	1180.15	1167.35	1155.46	1145.74	1094.42	1085.92	1062.03	1048.84	976.4	973.2	906.792	845.89
51	Godrej Properties Ltd.	2838.50	2878.15	2874.31	2873.71	2876.85	2878.44	2879.14	2881.65	2880.68	2881.18	2882.06	2891.9	2893.52	2894.91	2897.81	3027.77	3038.95	2947.46	2600.68
52	Grindwell Norton Ltd.	2435.55	2465.71	2457.7	2455.52	2455.34	2455.66	2454.14	2453	2452.87	2453.87	2451.35	2455.34	2454.83	2450.55	2448.18	2532.21	2547.72	2500.47	2328.75
53	Gujarat Gas Ltd.	630.30	640.28	646.021	650.013	651.183	653.68	656.073	651.979	648.235	644.843	641.84	630.068	628.195	624.231	623.506	634.67	634.696	605.196	566.488
54	HDFC Asset Management Company Ltd.	4433.00	4403.85	4405.52	4419.12	4428.59	4431.72	4429.14	4428.42	4430.38	4433.57	4438.49	4424.12	4413.26	4382.54	4366.24	4244.5	4241.77	4055.15	3778.58
55	Hindustan Petroleum Corporation Ltd.	410.20	413.06	417.3	421.2	423.856	424.06	424.405	423.958	423.335	422.139	420.953	416.767	415.367	410.292	407.821	386.706	384.515	434.466	446.141
56	Hindustan Zinc Ltd.	496.45	489.26	487.607	488.619	488.317	488.74	489.205	490.167	490.654	492.125	494.807	500.305	500.086	507.227	514.679	575.747	579.741	594.793	457.875
57	Honeywell Automation India Ltd.	49576.80	50564.1	50190	50132	50150.6	50210.2	50207.7	50271.1	50327.4	50365.1	50497	50928.4	50981.5	51015.4	51051.1	52767.9	52952.4	52218	45180.5
58	IDBI Bank Ltd.	93.61	90.386	89.68	90.0325	90.3467	90.685	91.0573	91.365	91.6185	91.9264	92.176	93.5635	93.721	93.7029	93.955	93.674	93.2952	89.7935	84.1937
59	Vodafone Idea Ltd.	13.24	13.368	13.3414	13.56	13.7011	13.842	13.9518	14.0925	14.2623	14.3843	14.4947	14.8555	14.9076	15.0083	15.0888	15.5676	15.641	15.2692	14.7788
60	IDFC First Bank Ltd.	73.74	72.808	72.9029	73.17	73.3344	73.508	73.6445	73.6608	73.6277	73.6607	73.722	73.835	73.7481	73.4433	73.3573	74.7174	74.96	76.9936	80.22
61	Indraprastha Gas Ltd.	529.85	527.86	530.529	533.713	535.411	537.415	538.332	539.537	539.831	539.75	539.377	538.95	539.388	539.673	539.712	538.09	537.311	501.358	464.178
62	Indian Hotels Co. Ltd.	690.95	692.13	683.393	681.775	679.317	677.28	675.336	673.017	671.115	669.907	669.6	661.47	659.169	653.665	650.906	633.773	632.713	610.041	562.641
63	Indian Bank	519.90	517.78	519.336	523.294	524.711	527.245	529.845	532.967	535.162	537.504	538.26	541.638	542.036	543.065	544.987	556.512	555.832	550.085	516.143
64	Indus Towers Ltd.	428.70	428.8	426.943	428.962	429.567	430.75	431.495	433.746	434.731	435.425	435.593	434.48	433.726	430.35	429.202	422.37	421.52	385.091	311.112
65	Ipca Laboratories Ltd.	1459.90	1454.06	1442.42	1442.64	1439.28	1435.29	1430.29	1426.49	1421.95	1420.18	1418.36	1412.43	1409.61	1403.57	1401.28	1332.25	1325.84	1282.34	1226.13
66	ICICI Securities Ltd.	856.05	844.16	842.171	841.169	839.572	839.66	839.1	837.812	836.25	835.246	834.157	827.985	826.445	822.79	817.379	794.617	793.828	764.803	759.751
67	J.K. Cement Ltd.	4812.75	4708.69	4721.31	4718.71	4713.32	4706.77	4686.33	4666.96	4649.91	4633.81	4624.75	4560.69	4548.87	4501.9	4481.64	4417.89	4413.31	4254.09	4176.59
68	Jindal Stainless Ltd.	759.45	749.74	742.207	739.388	738.028	736.855	737.082	741.775	741.342	740.471	740.213	739.545	738.764	733.565	728.908	740.421	743.835	747.237	682.107
69	JSW Energy Ltd.	771.60	757.19	746.607	742.588	737.689	733.19	730.7	729.071	728.377	728.964	729.24	724.925	722.24	714.608	713.181	710.701	711.409	675.209	582.794
70	JSW Infrastructure Ltd.	328.65	326.82	321.829	320.238	319.089	318.855	318.9	319.375	319.865	320.611	321.403	319.03	318.776	318.033	318.075	325.893	326.878	304.9	190.06
71	Jubilant Foodworks Ltd.	664.25	668.35	661.686	659.612	658.567	658.13	657.341	656.754	656.304	656.289	656.63	654.312	653.31	651.923	649.862	617.766	615.879	560.836	531.253
72	Kajaria Ceramics Ltd.	1471.30	1445.45	1440.1	1443.27	1444.39	1438.57	1431.28	1424.57	1419.22	1413.72	1409.79	1396.08	1395.05	1394.55	1397.37	1413.7	1416.98	1346.77	1320.57
73	Kalyan Jewellers India Ltd.	699.95	680.46	670.443	667.631	666.139	664.61	662.359	658.429	654.75	651.639	649.187	631.31	627.417	619.81	614.081	577.568	574.189	498.236	434.564
74	Kansai Nerolac Paints Ltd.	312.80	312.91	310.779	310.712	310.072	308.935	307.941	306.987	306.296	305.671	305.157	302.997	302.631	301.067	300.571	292.579	291.658	284.328	296.716
75	KEI Industries Ltd.	4427.60	4410.49	4404.24	4414.41	4422.72	4426.21	4434.03	4448.68	4456.43	4462.7	4468.27	4514.39	4507.39	4482.57	4465.79	4397.69	4405.36	4315.2	3784.93
76	KPIT Technologies Ltd.	1757.85	1793.53	1778.34	1771.41	1768.99	1769.03	1768.78	1772.64	1779.2	1784.04	1788.9	1799.86	1801.5	1799.3	1797.88	1791.01	1788.72	1653.68	1581.65
77	K.P.R. Mill Ltd.	869.60	851.43	853.9	853.106	851.539	849.62	848.045	847.942	846.942	847.511	849.017	856.352	856.512	857.16	859.894	864.494	865.606	853.005	825.104
78	Dr. Lal Path Labs Ltd.	3342.90	3383.09	3381.8	3384.64	3386.71	3385.42	3385.76	3388.4	3386.12	3384.45	3381.85	3364.49	3361.94	3348.57	3338.64	3197	3184.19	2897.55	2655.01
79	Laurus Labs Ltd.	504.55	506.17	500.45	499.019	496.417	493.785	490.941	489.208	486.792	484.739	482.627	473.242	471.5	465.806	462.763	457.548	457.091	446.76	426.521
80	LIC Housing Finance Ltd.	680.75	694.14	695.029	696.575	695.978	695.785	693.95	692.321	691.062	689.907	689.52	685.86	685.014	680.367	677.446	716.984	720.034	700.378	646.927
81	Linde India Ltd.	8318.55	7921.85	7767.26	7726.29	7668.05	7623.85	7584.95	7554.98	7527.46	7509.17	7494.29	7453.59	7452.78	7429.89	7447.84	7843.86	7881.77	8220.91	7082.98
82	Lloyds Metals And Energy Ltd.	790.00	761.83	762.686	764.756	766.378	766.96	766.905	767.533	767.665	768.586	769.133	768.18	767.367	763.985	763.731	751.602	751.804	730.863	462.066
83	Macrotech Developers Ltd.	1276.00	1217.77	1209.86	1209.59	1210.54	1212.45	1216.25	1219.38	1222.08	1224.2	1225.07	1223.72	1226.78	1235.51	1238.26	1307	1314.49	1327.98	1203.24
84	L&T Finance Ltd.	175.22	173.086	170.986	170.931	170.718	170.887	170.885	170.758	170.729	170.714	170.736	170.109	169.865	168.928	168.788	173.245	173.831	170.319	166.78
85	L&T Technology Services Ltd.	5707.60	5714.25	5682.2	5681.28	5681.59	5688.21	5692.79	5694.73	5703.62	5701.83	5687.53	5628.86	5612.44	5533.71	5482.89	5273.87	5265.23	4990.06	5151.3
86	Lupin Ltd.	2251.85	2237.55	2237.29	2243.91	2247.61	2246.88	2245.59	2245.14	2241.19	2238.3	2233.85	2201.97	2195.63	2181.91	2176.04	2023.62	2010.98	1821.28	1653.94
87	Mahindra & Mahindra Financial Services Ltd.	331.00	328.69	327.879	328.031	327.633	327.38	326.909	325.863	324.904	324.214	323.957	320.24	319.105	315.623	314.377	306.836	306.604	292.268	286.533
88	Bank of Maharashtra	60.64	59.73	59.7057	59.8925	60.0756	60.254	60.4109	60.5908	60.7415	60.8914	61.0367	61.4305	61.4814	61.3733	61.3846	63.3106	63.326	64.76	59.9513
89	Mankind Pharma Ltd.	2456.25	2453.47	2443.24	2446.97	2443.28	2438.06	2433.8	2438.29	2437.34	2436.71	2436.07	2410.8	2406.45	2384.51	2366.02	2231.38	2228.49	2208.8	2165.91
90	Vedant Fashions Ltd.	1291.30	1275.47	1264.04	1267.29	1268.66	1268.85	1266.3	1264.97	1262.78	1260.16	1256.4	1234.57	1230.14	1215.74	1208.28	1148.19	1147.32	1096.52	1094.9
91	Max Healthcare Institute Ltd.	931.00	901.71	898.5	896.875	895.128	892.795	891.809	889.362	887.608	886.05	883.933	879.31	879.083	878.508	878.387	895.199	896.16	869.338	812.988
92	Mazagoan Dock Shipbuilders Ltd.	4250.55	4316.93	4333.74	4364.41	4410.01	4414.46	4394.95	4382.15	4371.1	4366.99	4362.12	4372.9	4389.65	4457.91	4494.99	4838	4849.42	4002.13	3070.06
93	Metro Brands Ltd.	1259.75	1257.24	1250.69	1253.39	1257.33	1256.44	1258.63	1262.58	1266.06	1270.08	1272.65	1292.99	1294.35	1295.01	1297.5	1307.77	1305.35	1227.52	1201.18
94	Max Financial Services Ltd.	1133.55	1140.49	1135.24	1132.99	1133.03	1132.56	1130.89	1126.22	1119.43	1115.91	1113.88	1098.31	1093.23	1086.16	1086.03	1072.77	1069.96	1025.24	996.75
95	MphasiS Ltd.	3125.75	3103.39	3080.31	3081.23	3082.06	3086.39	3087.85	3089.28	3090.37	3090.3	3086.55	3071.36	3066.9	3030.47	3005.95	2893.54	2881.34	2630.67	2584.11
96	MRF Ltd.	136427.00	136170	135584	135638	135604	135485	135368	135323	135254	135368	135598	136256	136193	136233	136300	135456	135198	131623	132750
97	Motherson Sumi Wiring India Ltd.	69.93	69.618	69.6243	69.6675	69.7111	69.787	69.8291	69.8792	69.9	69.9086	70.0347	70.439	70.5052	70.4167	70.4892	71.7986	71.8492	71.0112	68.3113
98	Muthoot Finance Ltd.	2013.60	1984.28	1983.89	1984.56	1981.61	1981.31	1979.82	1978.66	1978.28	1976.86	1977.49	1960.92	1955.18	1940.1	1935.83	1877.91	1874.83	1800.11	1621.77
99	NHPC Ltd.	96.19	95.04	95.1657	95.5462	95.9022	96.219	96.3664	96.3458	96.2438	96.1593	96.084	96.2835	96.279	96.0329	96.1319	100.643	100.715	100.249	90.3342
100	The New India Assurance Company Ltd.	240.90	243.07	246	248.306	249.833	251.615	252.832	253.833	254.462	255.579	256.477	258.848	258.519	255.952	255.437	264.545	264.007	249.656	244.256
101	NMDC Ltd.	219.10	214.598	213.091	213.042	212.826	213.041	213.347	214.123	214.877	215.688	216.619	218.693	218.748	218.607	219.143	228.572	229.45	244.166	230.039
102	FSN E-Commerce Ventures Ltd.	205.13	209.29	211.541	212.024	211.742	211.487	211.3	211	210.888	211.336	212.283	212.219	211.286	208.643	207.464	196.15	195.27	183.915	174.659
103	Oberoi Realty Ltd.	1801.90	1778.67	1769.03	1771.69	1773.02	1772.54	1771.25	1771.34	1767.63	1763.61	1761.24	1754.73	1755.32	1753.69	1757.34	1752.21	1753.94	1740.03	1578.17
104	Oracle Financial Services Software Ltd.	12239.10	11739.3	11495.3	11466.7	11439.8	11441.3	11395.5	11361.6	11319	11297.7	11274.5	11218.9	11205.8	11149.3	11110.9	10887.7	10870.2	9630.85	8074.83
105	Oil India Ltd.	607.60	592.55	603.393	609.831	617.878	629.075	637.909	646.5	653.223	658.45	662.457	667.305	668.364	669.15	668.108	621.186	616.287	630.493	555.309
106	Page Industries Ltd.	43055.60	42376.4	41794.1	41701.3	41652.9	41683.9	41698.5	41767	41766.9	41735.6	41721.8	41696.1	41665.5	41568	41486.9	41158.4	41057.9	39087.8	37765.2
107	Patanjali Foods Ltd.	1852.20	1900.29	1906.67	1909.95	1911.95	1915.81	1920.69	1922.47	1922.28	1922.12	1921.45	1912.19	1906.9	1892.64	1884.52	1777.82	1772.27	1619.99	1571.31
108	One 97 Communications Ltd.	682.15	664.6	650.636	647.625	643.878	639.05	636.214	635.021	628.827	622.339	617.193	602.188	600.788	592.74	586.585	534.357	529.766	454.824	498.125
109	Piramal Enterprises Ltd.	1122.65	1082.65	1075.56	1075.96	1073.91	1072.93	1071.54	1069.2	1068.16	1068.11	1069.07	1059.96	1056.33	1041.58	1036.77	1002.38	1000.17	934.21	914.596
110	Persistent Systems Ltd.	5301.00	5306.37	5270.08	5269.4	5267.22	5269.56	5263.85	5256.1	5242.4	5224.94	5203.91	5137.1	5124.6	5081.27	5050.98	4888.44	4880.12	4288.87	5737.89
111	Petronet LNG Ltd.	336.10	337.98	340.993	344.269	346.472	347.825	349.477	350.962	352.085	353.211	354.287	359.62	360.374	361.3	361.985	357.222	356.291	333.694	294.235
112	Procter & Gamble Hygiene & Health Care Ltd.	16600.15	16549.1	16469.5	16428.2	16401.2	16395.9	16406	16415.2	16425.2	16466	16502	16635.6	16651.4	16685.1	16712.7	16818.8	16810.4	16495.4	16601.7
113	Phoenix Mills Ltd.	3532.25	3448.96	3478.48	3492.79	3507.42	3520.45	3538.29	3557.55	3564.07	3572.21	3577.78	3581.08	3576.79	3553.38	3537.44	3615.05	3618.08	3444.64	3017.86
114	PI Industries Ltd.	4656.50	4654.89	4643.56	4626.86	4612.97	4605.65	4603.12	4594.15	4584.1	4578.74	4570.73	4525.52	4515.91	4499.09	4496.42	4298.55	4279.15	3981.25	3787.04
115	PB Fintech Ltd.	1797.20	1790.37	1772.58	1766.1	1762.04	1757.71	1756.96	1758.24	1755.8	1754.52	1756.08	1744.36	1739.99	1720.35	1699.19	1582.29	1576.87	1441.98	1210.44
116	Polycab India Ltd.	6724.45	6764.78	6729.8	6719.67	6719.38	6724.16	6723.6	6731.08	6732.04	6736.05	6738.29	6750.03	6743.69	6713.29	6705.96	6628.04	6630.29	6588.55	5769.98
117	Poonawalla Fincorp Ltd.	394.00	395.51	391.871	391.65	390.939	390.285	390.095	389.862	390.069	390.757	391.543	394.135	393.033	388.606	386.752	387.009	388.203	418.341	440.689
118	Prestige Estates Projects Ltd.	1834.90	1840.83	1832.03	1825.79	1830.56	1826.18	1822.49	1821.71	1814.31	1807.18	1800.46	1785.08	1787.77	1788.59	1785.03	1777.85	1778.61	1720.81	1454.91
119	The Ramco Cements Ltd.	851.10	844.52	841.171	842.062	841.75	840.895	840.068	839.333	837.904	836.761	835.76	831.677	830.786	826.031	824.067	814.494	815.079	808.328	863.286
120	Rail Vikas Nigam Ltd.	545.30	554.94	558.164	561.125	564.633	568.22	571.218	574.233	574.662	574.914	574.993	573.557	573.555	572.452	570.494	577.803	571.651	463.25	348.613
121	Steel Authority of India Ltd.	133.04	130.408	129.904	130.069	130.112	130.279	130.542	130.804	131.069	131.281	131.589	132.273	132.227	131.601	131.518	139.027	139.501	148.23	136.072
122	Schaeffler India Ltd.	3923.90	3880.74	3876.09	3886.36	3879.99	3876.17	3875.42	3880.94	3880.85	3881.85	3885.46	3925.77	3928	3937.05	3941.4	4009.84	4035.29	4134.79	3598.99
123	SJVN Ltd.	129.78	131.464	130.577	130.854	131.173	131.635	132.073	132.179	132.298	132.299	132.326	133.028	133.415	134.33	134.761	139.814	139.759	136.849	124.622
124	SKF India Ltd.	5459.40	5414.01	5369.98	5363.56	5366.22	5359.69	5347.01	5341.36	5334.27	5325.13	5319.08	5306.05	5296.87	5276.36	5282.48	5493.43	5529.15	5667.33	5094.5
125	Solar Industries India Ltd.	10767.30	10961.6	10960.4	10950.4	10960.4	10952	10962.6	10943.1	10901.9	10865.9	10838.5	10741.9	10725	10664.5	10633.4	10874.8	10911.3	10161.4	8706.25
126	Sona BLW Precision Forgings Ltd.	733.65	724.55	720.257	721.956	722.006	720.885	720.355	717.271	715.108	714.036	713.597	709.325	708.424	703.144	700.765	694.364	693.383	664.813	645.48
127	Star Health and Allied Insurance Company Ltd.	615.95	617.98	621.95	623.806	624.522	625.845	625.336	625.612	623.962	622.982	622.22	617.52	616.045	611.246	608.96	600.475	599.775	569.112	562.539
128	Sumitomo Chemical India Ltd.	592.35	593.12	576.521	569.075	563.55	557.93	553.795	550.258	548.3	546.989	545.817	543.323	542.693	541.579	540.44	523.332	522.175	485.242	437.009
129	Sundaram Finance Ltd.	4903.20	4800.93	4804.84	4816.91	4829.17	4833.21	4845.48	4862.58	4851.85	4838.54	4821.25	4691.73	4663.26	4569.82	4514.48	4419.91	4426.74	4511.05	4178.69
130	Sundram Fasteners Ltd.	1380.05	1382.25	1383.72	1382.9	1378.55	1375.03	1372.01	1370.4	1368.31	1367.82	1367.99	1364.38	1363.99	1362.3	1360.73	1376.85	1378.31	1297.68	1230.69
131	Sun TV Network Ltd.	843.75	819.21	815.371	813	812.283	810.965	810.923	811.838	811.688	811.943	812.017	805.79	806.19	807.69	812.315	821.476	820.201	761.651	704.348
132	Supreme Industries Ltd.	5394.00	5335.35	5339.93	5326.27	5315.72	5305.62	5305.43	5303.7	5308.28	5313.13	5317.07	5361.9	5357.41	5335.12	5318.74	5418.62	5442.96	5483.84	4835.91
133	Suzlon Energy Ltd.	84.70	81.902	79.7957	79.3213	78.7478	78.32	77.91	77.7375	77.6808	77.7721	77.754	77.87	78.0052	78.1508	78.1738	69.9756	69.3527	58.2663	49.8792
134	Syngene International Ltd.	938.20	923.24	915.729	914.594	910.711	906.545	902.959	900.108	896.546	892.771	888.34	876.328	873.881	867.644	864.95	821.977	818.13	756.63	736.699
135	Tata Chemicals Ltd.	1041.75	1046.43	1048.69	1052.76	1055.94	1061.18	1063.27	1064.88	1065.53	1066.25	1067.62	1068.36	1067.63	1062.92	1061.54	1065.23	1066.7	1076.27	1063.39
136	Tata Communications Ltd.	2047.50	2021.82	1996.61	1994.18	1989.51	1988.7	1986.56	1984.5	1980.54	1976.82	1974.78	1958.09	1953.95	1940.85	1936.72	1903.69	1902.99	1853.32	1834.13
137	Tata Elxsi Ltd.	7688.75	7751.97	7741.19	7739.42	7740.45	7753.14	7757.03	7777.33	7788.5	7819.85	7896.62	7702	7665.12	7557.75	7503.7	7238.55	7232.68	7189.4	7621.3
138	Tata Technologies Ltd.	1094.65	1087.39	1089.59	1087.76	1084.25	1082.7	1079.82	1078.63	1077.3	1077.41	1078.87	1065.29	1062.12	1053.76	1048.97	1026.72	1026.05	1034.18	682.56
139	Thermax Ltd.	5003.90	4645.05	4554.19	4519.84	4498.41	4486.81	4477.53	4468.8	4460.43	4459.42	4458.07	4461.54	4454.52	4439.04	4428.86	4720.25	4742.24	4877.71	4163.79
140	Tube Investments of India Ltd.	4047.10	3986.27	3962.94	3976.64	3992.74	4002.02	4010.95	4012.6	4011.98	4022.14	4031.24	4047.76	4044.72	4035.33	4029.74	4079.87	4086.96	4011.42	3826.81
141	Timken India Ltd.	3798.15	3761.43	3744.74	3752.31	3761.04	3769.96	3771.43	3777.67	3771.6	3769.75	3772.71	3758.14	3751.83	3746.39	3760.47	3927.85	3945.66	3949.72	3486.27
142	Torrent Power Ltd.	1780.80	1731.66	1717.66	1712.12	1714.52	1714.35	1719.06	1721.1	1716.35	1713.29	1711.66	1709.68	1707.92	1706.05	1711.08	1662.21	1656.18	1564.43	1346.91
143	United Breweries Ltd.	2115.00	2087.69	2073.56	2068.14	2063.55	2058.75	2056.19	2055.71	2054.08	2052.38	2051	2037.52	2035.18	2021.12	2014.4	2025.14	2025.09	2007.23	1883.96
144	Union Bank of India	123.21	120.07	120.233	120.576	120.741	120.921	121.057	121.098	121.262	121.41	121.618	122.701	122.581	121.992	122.015	127.662	127.985	136.844	137.165
145	UNO Minda Ltd.	1064.30	1042.27	1054.86	1064.62	1076.06	1085.67	1093.18	1099.9	1101.98	1103.85	1104.63	1112.42	1115.35	1113.9	1107.11	1070.52	1074.05	978.524	825.803
146	UPL Ltd.	613.80	614.05	612.064	612.894	612.333	611.32	610.245	609.254	606.835	604.779	603.323	595.73	594.057	588.477	586.275	569.859	569.914	549.143	535.615
147	Voltas Ltd.	1916.00	1869.86	1849.41	1841.13	1834.37	1832.03	1826.35	1819.46	1817.07	1813.84	1809.13	1778.37	1770.25	1743.08	1724.82	1612.55	1606.24	1513.13	1282.57
148	Yes Bank Ltd.	23.50	23.406	23.2943	23.3062	23.3267	23.365	23.4109	23.4275	23.4508	23.4871	23.5227	23.7425	23.7762	23.8196	23.8473	24.5282	24.5056	24.0895	23.9935
149	Zee Entertainment Enterprises Ltd.	134.86	135.982	135.337	135.37	135.4	135.55	136.136	136.523	136.969	137.59	138.473	138.148	138.002	137.585	137.524	140.546	140.926	144.264	172.818
150	ZF Commercial Vehicle Control Systems India Ltd.	16881.50	16918.7	16698.1	16591.6	16487.9	16386.1	16305	16243.5	16169.6	16100.4	16050.7	15942.7	15943.6	15892.5	15859.1	15806.4	15812.3	15499.7	15413.3