SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	3M India Ltd.	35015.00	35309	35087.1	35013.1	35002.2	34914.5	34899.5	34887.9	34877.3	34872.9	34870.7	34985.2	35018.6	35149.2	35214	33272.4	33116.4	31865.3	30466.5
2	Abbott India Ltd.	27980.00	27862	27928.6	27946.9	28033.3	28124.5	28190.5	28248.8	28325	28431.1	28540.7	28851.5	28886.4	28973.8	29010.8	29338.3	29360.8	30563.8	30998.4
3	Aditya Birla Capital Ltd.	344.25	350.77	352.464	353.913	354.267	354.715	354.232	353.879	354.023	354.171	354.43	351.047	349.943	347.806	346.56	330.596	329.564	305.914	261.879
4	Aditya Birla Fashion and Retail Ltd.	75.42	75.812	75.6814	75.7075	75.5822	75.765	75.8209	75.8975	75.9885	76.0329	76.174	76.22	76.3229	76.5375	76.7277	79.4608	79.7112	80.7373	127.939
5	ACC Ltd.	1754.90	1766.9	1770.81	1772.59	1775.19	1777.49	1780.92	1785.86	1790.94	1795.19	1798.89	1817.55	1819.16	1821.86	1823.45	1839.34	1839.57	1834.82	1876.79
6	AIA Engineering Ltd.	3800.30	3804.76	3764.77	3769.02	3756.86	3757.75	3765.57	3776.38	3782.68	3787.79	3792.77	3787.45	3789.93	3783.08	3776.77	3560.93	3546.11	3334.81	3312.02
7	Ajanta Pharmaceuticals Ltd.	2600.30	2619.74	2629.21	2628.2	2631.54	2632.45	2632.09	2629.98	2626.79	2622.21	2618.11	2592.38	2588.49	2576.59	2573.47	2522.03	2519.08	2554.78	2581.65
8	Alkem Laboratories Ltd.	5521.00	5613.7	5613.29	5620.06	5617.72	5623.5	5626.73	5628.46	5629.23	5627.82	5631.63	5648	5650.48	5659.17	5664.15	5615.19	5610.49	5455.55	5198.32
9	APL Apollo Tubes Ltd.	1795.70	1754.02	1747.01	1746.24	1745.11	1747.7	1749.99	1750.17	1748.97	1747.92	1745.99	1739.99	1739.1	1740.98	1742.78	1753.53	1752.97	1699.07	1681.66
10	Apollo Tyres Ltd.	495.95	504.55	508.229	510.275	511.394	512.4	514.055	515.817	516.081	516.1	515.96	517.12	517.221	517.546	518.335	511.034	509.71	488.786	469.162
11	Ashok Leyland Ltd.	171.57	167.228	164.926	164.258	163.704	163.42	163.128	163.093	162.855	162.673	162.369	158.967	158.361	156.947	156.362	148.077	147.72	139.544	179.865
12	Astral Ltd.	1407.90	1429.34	1420.83	1421.78	1423.06	1426.7	1427.97	1426.44	1425.92	1426.96	1427.89	1437.33	1438.52	1440.53	1447.59	1457.39	1455.24	1431.98	1418.13
13	Atul Ltd.	5799.50	5842.6	5846.07	5848.12	5835.11	5838.15	5830.68	5825.92	5822.65	5820.64	5824.2	5854.48	5864.26	5893.81	5894.38	5884.94	5892.35	6142.73	6366.76
14	AU Small Finance Bank Ltd.	987.65	981.13	981.764	980.55	977.439	975.765	973.309	971.258	969.858	968.475	967.593	959.965	958.029	953.213	948.246	898.829	893.623	815.031	747.121
15	Aurobindo Pharma Ltd.	1209.30	1192.36	1186.66	1183.78	1183.07	1186.52	1189.85	1191.43	1193.26	1194.9	1197.02	1201.32	1201.62	1206.09	1206.88	1165.75	1162.97	1122.64	1137.32
16	Adani Wilmar Ltd.	239.25	243.85	244.829	244.981	245.606	246.325	246.591	246.671	246.881	247.482	248.25	253.625	254.726	257.048	258.308	263.349	263.435	261.19	262.804
17	Balkrishna Industries Ltd.	2366.70	2374	2357.43	2353.32	2353.7	2356.63	2360.92	2364.89	2371.1	2366.03	2362.22	2346.8	2344.56	2342.65	2341.98	2323.31	2321.95	2375.64	2468.42
18	Bandhan Bank Ltd.	145.33	148.804	147.236	146.456	145.236	144.72	144.847	145.008	145.375	145.709	146.019	146.988	147.19	147.992	148.482	155.434	155.788	160.597	162.911
19	Bank of India	142.30	141.306	140.779	140.886	140.582	140.835	140.897	140.848	141.223	141.653	142.019	143.264	143.477	143.977	144.099	139.738	139.215	127.759	120.363
20	Bata India Ltd.	940.10	949.57	954.329	958.062	957	957.995	958.205	959.808	960.185	961.171	963.707	973.42	975.133	979.963	984.331	1047.65	1054.25	1114.99	1171.43
21	Bayer Cropscience Ltd.	4289.70	4362.28	4372.44	4374.6	4381.38	4392.75	4403.05	4411.73	4426.69	4439.63	4454.21	4483.02	4487.46	4496.1	4496.33	4690.25	4701.95	5063.46	5191.85
22	Bharat Dynamics Ltd.	1342.50	1366.98	1378.37	1384.5	1388.79	1401.16	1412.69	1418.55	1426.76	1434.16	1439.45	1451.8	1456.81	1469.9	1477.28	1495.02	1496.92	1518.12	1562.75
23	Bharat Forge Ltd.	1407.50	1415.78	1410.01	1406.68	1403	1403.3	1402.48	1402.83	1404.26	1406.31	1408.15	1410.95	1412.11	1411.7	1410.25	1350.92	1346.1	1268.35	1227.56
24	Bharat Heavy Electricals Ltd.	275.05	280	278.786	278.562	277.578	277.595	277.427	277.521	278.135	279.054	279.84	281.073	281.271	282.104	282.062	266.072	265.265	247.135	241.084
25	Biocon Ltd.	392.25	388.05	385.879	385.6	385.4	386.125	386.327	388.3	389.123	389.507	390.097	391.745	391.907	395.112	396.571	382.7	381.357	372.246	357.875
26	BSE Ltd.	2682.90	2660.64	2654.81	2662.44	2677.59	2691.42	2698.11	2702.52	2713.35	2725.72	2737.5	2768.97	2775	2784.13	2784.88	2644.18	2628.04	2463.49	3379.67
27	Carborundum Universal Ltd.	850.20	861.11	861.193	862.419	860.9	861.795	863.423	866.112	867.654	868.679	867.89	862.438	861.079	860.544	862.777	885.123	886.424	907.563	942.455
28	CG Power and Industrial Solutions Ltd.	661.80	668.26	667.607	667.631	665.356	664.955	664.718	664.675	664.292	664.682	665.23	671.093	673.481	681.279	686.131	712.86	714.162	714.255	682.508
29	Coforge Ltd.	1854.80	1857.46	1849.84	1852.8	1863.74	1875.16	1883.44	1885.86	1888.02	1889.06	1890.37	1878.71	1877.16	1869.33	1864.37	1815.67	1810.24	1755.38	3624.84
30	Container Corporation of India Ltd.	498.25	500.49	501.664	502.163	501.939	502.85	503.745	503.975	503.931	504.064	504.543	506.973	507.374	508.881	509.842	521.867	522.268	535.786	616.515
31	Coromandel International Ltd.	2247.90	2294.56	2286.46	2296.66	2298.67	2298.83	2299.25	2300.82	2304.08	2310.39	2315.17	2313.01	2310.69	2300.43	2293.2	2241.83	2244.82	2296.31	2245.56
32	CRISIL Ltd.	4330.10	4425.34	4409.34	4407.95	4401	4405.83	4407.66	4411.4	4410.15	4416.15	4416.65	4437.33	4444.51	4472.33	4484.18	4635.28	4635.94	4846.83	4947.22
33	Cummins India Ltd.	4385.40	4506.5	4514.3	4509.9	4505.13	4501.51	4497.67	4499.04	4500.23	4503.37	4501.77	4466.41	4462.09	4441.62	4432.62	4305.4	4291.93	4080.38	3594.63
34	Dalmia Bharat Ltd.	2024.40	2068.12	2038.9	2030.04	2026.01	2022.31	2019.4	2016.41	2014.13	2013.79	2013.5	2015.01	2014.87	2014.13	2016.14	2075.32	2081.93	2196.92	2088.91
35	Deepak Nitrite Ltd.	1582.50	1576.4	1563.31	1558.69	1557.12	1558.31	1556.08	1553.3	1551.09	1550.71	1551.24	1564.77	1571.41	1589.49	1600.42	1674.08	1679.81	1744.78	1857.71
36	Delhivery Ltd.	402.35	404.7	405.55	406.769	405.8	405.68	405.309	405.029	405.342	406.218	407.55	409.64	410.419	413.781	415.431	438.051	439.117	449.303	388.402
37	Devyani International Ltd.	126.11	129.69	131.113	131.579	131.843	132.334	132.933	133.266	133.258	133.291	133.447	135.003	135.59	136.817	136.934	148.365	149.022	159.613	163.785
38	Dixon Technologies (India) Ltd.	13299.00	13463.4	13236.6	13271.6	13304	13348.5	13381.1	13434.2	13515.7	13590.7	13658.1	13918.7	13985.1	14190.2	14281	15072.4	15151.8	16122.3	15516.9
39	Emami Ltd.	527.60	538.57	535.671	533.681	532.433	531.72	530.341	529.546	528.965	528.732	528.85	525.513	525.212	524.246	524.017	530.631	531.564	558.052	572.437
40	Endurance Technologies Ltd.	2616.50	2621.84	2605.36	2607.75	2613.47	2618.02	2621.07	2625.02	2627.77	2632.19	2632.95	2646.56	2651.6	2655.08	2657.68	2766.13	2771.73	2770.67	2502.57
41	Escorts Kubota Ltd.	3638.40	3667.66	3665.84	3666.96	3667.99	3672.28	3677.87	3688.05	3693.37	3704.14	3711.69	3706.75	3699.66	3688.31	3679.95	3679.85	3674.14	3617.38	3443.04
42	Fertilisers and Chemicals Travancore Ltd.	850.20	858.6	845.193	841.019	835.967	837.07	837.182	837.742	839.335	841.796	844.103	851.807	854.288	860.881	864.642	877.406	878.163	919.144	875.122
43	Federal Bank Ltd.	265.40	263.56	262.614	262.394	261.844	261.58	261.314	261.058	260.858	260.554	260.378	258.307	257.67	255.86	254.335	241.013	239.298	218.54	208.93
44	Gujarat Fluorochemicals Ltd.	3539.20	3518.46	3515.47	3511.71	3490.18	3479.63	3467.71	3459.05	3456.25	3451.96	3450.06	3447.36	3449.19	3462.76	3472.27	3570.13	3573.95	3565.72	3653.08
45	Fortis Healthcare Ltd.	866.35	871.23	866.421	866.1	865.511	867.815	869.7	872.079	875.438	877.539	880.31	891.162	893.269	898.073	901.71	972.245	975.153	953.12	830.269
46	General Insurance Corporation of India	362.30	374.51	375.414	375.75	375.794	376.4	377.127	377.892	378.65	379.339	379.863	380.77	380.976	382.379	383.152	382.655	382.626	378.732	390.125
47	Gland Pharma Ltd.	1666.30	1666.4	1676.14	1680.93	1683	1689.86	1693.95	1700.38	1705.43	1707	1710.51	1730.57	1734.7	1741.83	1748.58	1828.67	1832.95	1895.84	1761.04
48	Glaxosmithkline Pharmaceuticals Ltd.	2554.20	2580.24	2588.09	2584.48	2580.01	2576.57	2570.59	2566.28	2562.69	2557.89	2558.66	2542.49	2540.9	2535.78	2532.03	2602.32	2607.48	2701.83	2852.46
49	Godrej Industries Ltd.	1010.20	1014.62	1016.8	1016.99	1016.68	1016.41	1014.99	1016.85	1019.02	1021.39	1023.41	1027.16	1028.15	1032.62	1035	1058.79	1060.99	1124.16	1145.08
50	Godrej Properties Ltd.	1999.80	2036.24	2033.01	2034.26	2027.69	2033.16	2037.38	2039.92	2044.36	2048.09	2052.52	2061.49	2064.46	2075.81	2085.43	2144.67	2141.6	2088.41	2141.52
51	Grindwell Norton Ltd.	1581.90	1569.54	1569.06	1573.28	1569.23	1569.06	1570.16	1570.9	1571.35	1570.59	1569.59	1567.78	1565.93	1567.15	1569.94	1602.28	1605.7	1589.81	1643.81
52	Gujarat Gas Ltd.	383.15	388.68	389.943	391	392.044	393.495	394.932	396.429	396.954	396.929	396.877	397.753	397.957	398.946	399.542	406.737	407.679	419.987	432.723
53	HDFC Asset Management Company Ltd.	2722.90	2625.9	2629.09	2620.31	2612.67	2609.15	2607.95	2606.97	2606.36	2609.39	2613.63	3033.23	3145.88	3428.77	3583.88	4524.34	4566.05	5096.11	4838.49
54	Hindustan Petroleum Corporation Ltd.	464.00	464.17	459.771	458.394	457.011	456.345	455.582	455.175	454.812	454.607	454.8	457.092	458.083	461.123	462.856	462.594	462.312	434.955	412.554
55	Hindustan Zinc Ltd.	592.15	573.57	557.593	549.325	542.783	538.315	534.536	532.025	529.227	527.129	524.333	509.235	507.469	503.885	502.904	495.758	495.563	469.138	456.867
56	Honeywell Automation India Ltd.	33625.00	33887	33906.4	33941.9	33976.1	34068	34139.1	34210	34291.9	34378.9	34446.7	34665.2	34666.2	34711	34773.5	35540	35542.6	36343.4	36519.9
57	IDBI Bank Ltd.	97.54	98.722	97.6014	97.3225	97.04	97.076	97.1273	97.1708	97.37	97.5671	97.7547	98.4915	98.6967	99.2521	99.2812	97.8756	97.6717	94.6216	90.9612
58	Vodafone Idea Ltd.	11.30	11.334	11.2343	11.1725	11.0744	11.047	11.0136	10.975	10.91	10.84	10.7813	10.5955	10.5752	10.6017	10.6096	9.952	9.90865	8.6386	7.93155
59	IDFC First Bank Ltd.	83.79	83.472	82.6129	82.4	82.0356	81.919	81.7336	81.6375	81.6638	81.5957	81.498	80.9495	80.8533	80.7771	80.7338	79.1736	78.88	74.7235	70.5052
60	Indraprastha Gas Ltd.	196.03	188.878	187.617	187.12	186.887	187.378	187.954	188.348	189.123	189.823	190.46	192.454	193.007	194.99	196.44	204.048	204.435	206.406	204.141
61	Indian Hotels Co. Ltd.	722.00	725.33	724.893	725.25	724.456	725.1	725.505	726.263	727.512	729.05	730.067	729.912	730.076	728.592	727.873	728.903	728.884	743.891	757.893
62	Indian Bank	777.85	779.84	780.664	782.319	781.961	784.66	786.291	788.5	793.958	800.629	805.27	820.568	823.51	831.513	834.392	830.039	827.263	754.11	670.094
63	Indus Towers Ltd.	408.75	409.75	409.05	408.3	407.711	408.51	407.918	407.646	407.208	406.45	406.09	405.095	404.876	404.917	405.315	388.15	386.905	368.868	375.147
64	Ipca Laboratories Ltd.	1405.70	1427.64	1439.44	1440.89	1441.64	1443.39	1444.41	1444.36	1443.2	1441.59	1442.35	1435.93	1436.04	1437.16	1433.6	1371.36	1370.22	1374.38	1387.71
65	ICICI Securities Ltd.	896.20	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	890.96
66	J.K. Cement Ltd.	5448.50	5612	5592.21	5586.69	5577.89	5582.6	5585.86	5595.92	5611.38	5623.68	5632.63	5650.73	5649.9	5643.69	5639.65	5918.77	5937.62	6342.38	5866.05
67	Jindal Stainless Ltd.	798.10	794.06	790.443	788.381	785.989	782.93	779.741	777.129	775.869	774.379	774.157	770.125	770.04	768.431	766.127	768.635	768.284	758.192	697.446
68	JSW Energy Ltd.	472.00	478.88	471.907	469.319	467.6	467.035	466.382	466.7	468.042	469.739	471	474.12	475.583	481.479	485.1	508.298	509.691	516.792	512.896
69	JSW Infrastructure Ltd.	274.05	272.74	270.9	270.337	269.517	269.49	269.395	269.458	269.723	269.807	269.843	269.672	269.986	271.021	271.798	283.327	284.285	297.335	297.342
70	Jubilant Foodworks Ltd.	558.70	566.79	573.564	574.806	575.85	577.585	578.795	579.662	581.492	583.482	584.683	587.653	587.819	589.287	589.681	591.697	592.733	613.356	644.625
71	Kajaria Ceramics Ltd.	1068.00	1078.58	1067.36	1064.38	1061.87	1061.15	1061.09	1061.72	1063.08	1063.85	1064.07	1069.79	1070.4	1074.53	1078.49	1136.58	1139.17	1179.83	1073.23
72	Kalyan Jewellers India Ltd.	470.85	476.84	473.564	473.538	473.706	475.585	476.905	477.996	479.788	481.729	483.303	485.233	486.131	487.269	488.027	493.047	492.796	506.827	515.845
73	Kansai Nerolac Paints Ltd.	220.91	223.474	223.607	223.395	223.223	223.712	224.253	224.954	225.392	225.872	226.58	228.262	228.811	231.023	232.412	240.327	240.651	241.769	244.779
74	KEI Industries Ltd.	4086.80	4116.94	4084.27	4082.86	4084.23	4092.16	4100.61	4105.69	4111.74	4111.4	4113.68	4111.69	4114.33	4116.54	4116.28	4121.72	4123.44	4053.2	3706.9
75	KPIT Technologies Ltd.	1160.80	1190.26	1197.5	1198.57	1201.01	1207.61	1213.26	1217.05	1219.85	1222.59	1222.58	1214.58	1213.72	1212.6	1213.97	1193.49	1192.34	1206.4	1243.15
76	K.P.R. Mill Ltd.	965.60	969.1	970.871	971.713	971.944	972.91	973.782	976.483	980.369	984.85	991.16	1015.97	1019.71	1030.48	1034.6	1041.62	1042	1044.04	1054.99
77	Dr. Lal Path Labs Ltd.	2793.60	2835.08	2847.87	2856.2	2868.59	2884.69	2900.09	2908.02	2918.48	2928.02	2936.27	2983.12	2989.99	3014.12	3024.45	3069.76	3073.35	3159.71	2953.47
78	Laurus Labs Ltd.	1015.50	1008.8	1011.67	1012.89	1011.91	1013.33	1013.35	1013.61	1014.12	1015.21	1016.28	1008.47	1007.45	1007.2	1006.49	971.045	966.897	922.219	785.283
79	LIC Housing Finance Ltd.	528.10	528.51	529.621	530.069	529.261	530.515	532.009	533.458	535.088	536.2	537.06	540.095	540.795	544.119	545.94	558.984	559.475	565.823	576.919
80	Linde India Ltd.	5940.50	6026.8	5995.79	5986.69	5971.94	5965.75	5950.68	5935.71	5924.73	5921.86	5924.8	5927.67	5937.1	5924.67	5911.27	5979.1	5985.48	6187.04	6398.25
81	Lloyds Metals And Energy Ltd.	1309.90	1300.22	1294.76	1287.91	1280.31	1274.31	1267.17	1261.93	1257.99	1255.26	1252.93	1243.37	1244.35	1246.04	1248.6	1284.47	1285.51	1319.85	1330.73
82	Macrotech Developers Ltd.	1069.10	1078.08	1077.6	1077.4	1076.8	1080.28	1082.94	1084.68	1087.38	1090.3	1094.16	1111.47	1115.73	1126.86	1133.53	1158.19	1157.11	1181.64	1251.26
83	L&T Finance Ltd.	299.85	303.1	303.021	303.556	303.083	303.735	303.436	303.383	303.588	303.986	304.543	303.108	302.593	302	301.321	287.669	286.588	256.381	215.412
84	L&T Technology Services Ltd.	4551.50	4582.02	4595.63	4589.79	4584.27	4580.48	4589.99	4583.58	4577.43	4567.95	4559.45	4495.17	4487.36	4452.27	4426.84	4299.39	4299.47	4258.42	4330.86
85	Lupin Ltd.	2119.10	2105.86	2095.21	2089.79	2087.67	2088.78	2089.07	2088.32	2087.89	2087.46	2087.11	2076.05	2073.9	2069.86	2068.65	2014.42	2011.21	1985.17	1987.82
86	Mahindra & Mahindra Financial Services Ltd.	365.15	350.57	348.614	349.212	349.456	351.265	350.877	351.263	352.319	353.432	354.66	354.693	354.307	350.308	347.15	325.392	323.774	296.046	282.034
87	Bank of Maharashtra	56.38	56.814	56.8914	56.9087	56.8322	56.847	56.8564	56.8383	56.8946	56.9486	57.056	57.5875	57.6914	58.0417	57.9988	58.1592	58.1223	56.5658	54.0326
88	Mankind Pharma Ltd.	2142.00	2135.84	2142.13	2146.91	2151.2	2156.63	2161.15	2164.85	2168.82	2173.17	2178.36	2194.51	2196.66	2201.12	2205.8	2299.04	2305.56	2418.02	2420.24
89	Vedant Fashions Ltd.	583.05	594.02	592.129	594.369	593.733	594.085	595.064	595.912	596.615	598.196	598.86	601.23	601.867	604.25	605.979	636.143	638.37	686.725	736.319
90	Max Healthcare Institute Ltd.	1048.50	1063.86	1069.19	1069.88	1070.93	1073.58	1074.52	1075.47	1078.71	1082.04	1087.43	1106.54	1109.51	1112.6	1111.67	1134.63	1134.65	1163.94	1156.49
91	Mazagoan Dock Shipbuilders Ltd.	2358.00	2405.82	2419.39	2428.1	2434.28	2452.48	2469.64	2481.93	2494.95	2507.61	2519.08	2561.72	2574.47	2601.96	2614.05	2694.82	2702.05	2741.74	2846.59
92	Metro Brands Ltd.	1123.20	1130.7	1143.73	1136.44	1132.44	1128.05	1124.21	1122.32	1122.55	1125.86	1128.85	1136.2	1136.46	1132.97	1130.48	1146.54	1150.92	1177.5	1157.44
93	Max Financial Services Ltd.	1686.60	1687.48	1691.4	1691.34	1691.78	1691.62	1691.42	1689.2	1689.4	1691.11	1691.85	1694.09	1694.02	1692.52	1692.36	1635.73	1634.22	1605.55	1480.24
94	MphasiS Ltd.	2887.90	2885.38	2882.76	2882.26	2883.88	2890.85	2892.45	2889.82	2885.85	2882.02	2877.31	2853.05	2847.69	2827.6	2825.25	2808	2807.89	2803.25	2669.11
95	MRF Ltd.	152260.00	152475	152516	152494	152606	152666	152754	152694	152833	152804	152778	153129	153073	153343	153690	155780	155674	151607	141378
96	Motherson Sumi Wiring India Ltd.	44.90	45.488	45.3714	45.2938	45.2389	45.275	45.2991	45.3692	45.4492	45.5357	45.544	45.9105	46.06	46.3887	46.4877	46.4538	46.4329	44.9319	50.4512
97	Muthoot Finance Ltd.	3749.90	3811.48	3791.06	3784.94	3783.91	3785.53	3777.94	3776.73	3776.97	3779.41	3777.06	3753.69	3751.01	3747.06	3732.62	3493.43	3483.5	3155.7	2753.3
98	NHPC Ltd.	75.04	76.156	76.3343	76.3512	76.36	76.431	76.4727	76.5025	76.5623	76.615	76.6233	76.837	76.9933	77.4454	77.7096	81.263	81.4658	82.2577	83.3151
99	The New India Assurance Company Ltd.	158.96	165.344	164.194	163.566	162.758	162.417	162.501	162.712	163.086	163.535	164.011	166.236	166.781	168.491	169.55	178.028	178.602	185.022	178.928
100	NMDC Ltd.	76.51	77.486	76.7357	76.4975	76.2933	76.31	76.2791	76.26	76.2469	76.1857	76.0347	75.3885	75.3443	75.4062	75.5265	75.5768	75.596	74.4177	71.3338
101	FSN E-Commerce Ventures Ltd.	244.10	247.84	247.971	248.594	249.039	249.615	250.15	250.812	251.658	252.604	253.584	257.16	257.711	259.117	259.073	257.839	257.879	243.407	217.704
102	Oberoi Realty Ltd.	1658.20	1642.12	1638.54	1637.22	1634.2	1636.55	1639.02	1639.15	1638.65	1637.24	1637.9	1639.25	1642.55	1652.41	1659.78	1679.59	1677.66	1654.67	1684.63
103	Oracle Financial Services Software Ltd.	7662.50	7832.2	7862.29	7887.25	7902.67	7934.3	7957.68	7967.5	7977.62	7989.89	7997.7	8034.67	8050.76	8077.62	8091.92	8356.11	8389.07	8521.94	8479.65
104	Oil India Ltd.	399.85	401.52	401.757	401.775	402.017	403.01	403.477	404.079	405.046	405.7	406.2	410.003	411.25	414.279	415.923	419.299	419.358	415.349	414.498
105	Page Industries Ltd.	35695.00	36355	36505	36591.2	36662.8	36742	36811.4	36847.1	36905.4	36941.1	37033	37485.2	37536.7	37741.9	37890.6	39340.8	39441	41957.6	43588.5
106	Patanjali Foods Ltd.	550.30	539.73	537.35	537.556	538.7	539.91	538.895	540.25	542.027	543.971	545.583	552.062	553.595	557.598	560.023	573.877	574.782	975.581	1372.98
107	One 97 Communications Ltd.	1286.10	1290.18	1285.67	1289.55	1293.04	1298.2	1300.96	1304.12	1308.75	1312.96	1313.47	1302.48	1301.6	1301.85	1301.97	1295.85	1293.35	1235.93	1048.53
108	Piramal Enterprises Ltd.	1124.20	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1135.78	1103.6
109	Persistent Systems Ltd.	6318.50	6299.6	6247.93	6254.69	6264.94	6290.5	6305.18	6307.33	6313.96	6320.54	6322.7	6336.45	6337.12	6316.31	6301.13	6040.18	6009.03	5638.82	5569.33
110	Petronet LNG Ltd.	268.80	267.93	268.664	268.737	268.967	269.55	270.586	270.433	270.485	270.586	270.67	271.39	271.531	271.971	272.3	275.948	276.255	277.052	289.691
111	Procter & Gamble Hygiene & Health Care Ltd.	12991.00	12902.2	12810.4	12783.9	12777.4	12758.4	12750.5	12741.2	12738	12741.5	12742.5	12760.2	12773	12791.4	12805.1	13208.1	13251.2	13339	13505.2
112	Phoenix Mills Ltd.	1798.00	1784.16	1771.77	1767.7	1762.52	1758.78	1756.54	1753.59	1751.87	1750.3	1749.4	1742.06	1740.81	1739.24	1738.19	1714.68	1710.38	1624.3	1599.7
113	PI Industries Ltd.	3213.80	3247.16	3279.89	3287.77	3292.43	3302.8	3312.52	3317.69	3322.02	3326.8	3331.39	3357.1	3361.1	3376	3390.65	3495.27	3499.55	3648.03	3691.64
114	PB Fintech Ltd.	1834.40	1854.32	1877.51	1887.49	1890.42	1890.76	1887.45	1883.42	1882.1	1880.78	1876.65	1855.18	1854.64	1850.59	1841.83	1792.82	1790.99	1796.64	1745.01
115	Polycab India Ltd.	7099.00	7231.2	7216.21	7213.44	7192.5	7198.95	7212.55	7213.75	7224	7236.64	7252.2	7309.4	7325.55	7369.52	7393.13	7503.57	7507.49	7331.42	6579.49
116	Poonawalla Fincorp Ltd.	444.00	444.5	445.85	447.031	446.989	449.355	450.682	451.667	453.488	455.721	457.36	459.085	459.531	460.552	461.592	479.388	481.497	467.643	428.307
117	Prestige Estates Projects Ltd.	1600.20	1630.36	1631.77	1631.91	1629.48	1635.5	1637.65	1638.03	1639.15	1640.58	1643.03	1647.92	1651.22	1661.18	1668.02	1686.08	1680.3	1638.97	1533.1
118	The Ramco Cements Ltd.	1064.00	1057.1	1047.76	1041.72	1036.63	1034.07	1032.37	1031.97	1031.24	1030.66	1031.12	1026.57	1025.15	1020.77	1017.93	1023.32	1022.14	1047.87	1016.38
119	Rail Vikas Nigam Ltd.	305.95	309.93	310.064	310.394	310.033	310.115	310.323	310.433	311.008	311.768	312.59	314.938	315.136	316.092	316.213	322.913	323.983	331.348	353.421
120	Steel Authority of India Ltd.	127.27	130.272	129.917	129.821	129.813	130.086	130.273	130.41	130.568	130.888	131.156	131.944	132.241	133.22	134	134.367	134.305	131.028	126.451
121	Schaeffler India Ltd.	3793.30	3816.92	3827.49	3832	3827.7	3837.75	3842.48	3846.03	3849.28	3853.46	3856.52	3873.28	3881.91	3913.86	3928.92	3974.16	3984.75	3993.2	3863.61
122	SJVN Ltd.	70.37	71.866	72.18	72.3825	72.2556	72.437	72.7045	72.9783	73.3162	73.6393	73.9207	75.228	75.5429	76.415	76.905	82.2084	82.5323	87.9956	91.8973
123	SKF India Ltd.	1766.70	1794.66	1798.43	1799.88	1800.46	1808.24	1815.84	1826.22	1835.68	1843.61	1848.41	1874.62	1879.88	1895.46	1907.08	2298.83	2398.77	3501.1	3901.56
124	Solar Industries India Ltd.	11772.00	12001	12131.3	12188.4	12215.9	12276.2	12336.6	12378.2	12449.6	12506.6	12557.7	12778.5	12834.3	12958.8	13025	13459.6	13485.8	13889.9	13834.4
125	Sona BLW Precision Forgings Ltd.	486.45	488.14	485.057	484.319	484.544	485.375	486.673	487.087	488.573	490.014	491.463	494.945	495.55	495.335	494.723	482.022	479.412	460.881	475.544
126	Star Health and Allied Insurance Company Ltd.	461.50	463.15	464.25	465.019	464.65	463.97	464.064	464.688	465.812	466.896	468.3	474.492	475.971	480.79	483.163	485.364	484.656	464.541	435.47
127	Sumitomo Chemical India Ltd.	447.15	452.82	453.557	453.675	453.528	454.7	455.668	456.208	456.515	457.696	458.25	456.825	456.755	457.06	457.779	482.277	484.419	530.341	528.152
128	Sundaram Finance Ltd.	4808.30	4791.38	4762.43	4757.48	4753.22	4762.73	4754.09	4748.77	4748.05	4748.96	4747.6	4740.77	4737	4733.95	4733.99	4670.9	4662.66	4642.88	4800.69
129	Sundram Fasteners Ltd.	927.10	938.24	938.65	938.775	936.989	937.535	937.559	937.304	938.323	939.739	939.407	945.578	946.479	949.235	949.627	960.031	961.921	979.729	973.81
130	Sun TV Network Ltd.	548.15	559.2	558.271	558.144	556.856	556.03	555.823	555.471	556.035	555.857	555.843	553.713	552.921	554.229	554.948	559.94	560.759	560.788	587.452
131	Supreme Industries Ltd.	3340.90	3317	3302.33	3305.74	3310.48	3316.54	3318.77	3316.99	3318.15	3319.32	3324.14	3353.9	3364.13	3395.07	3423.98	3712.93	3731.64	4049.38	3941.14
132	Suzlon Energy Ltd.	51.78	52.51	52.3043	52.335	52.2733	52.22	52.0955	52.1367	52.2354	52.3414	52.4527	53.06	53.2333	53.7096	54.0112	54.892	54.86	56.9847	58.7368
133	Syngene International Ltd.	657.10	651.46	646.786	644.331	642.978	642.66	642.632	642.096	641.727	641.993	642.413	641.703	641.364	641.615	642.894	643.349	642.974	650.918	657.221
134	Tata Chemicals Ltd.	748.90	756.24	755.371	754.625	755.55	757.4	759.645	761.6	763.769	766.029	768.32	778.302	780.236	786.062	789.99	839.278	842.551	894.956	884.89
135	Tata Communications Ltd.	1791.70	1807.14	1801	1801.68	1802.8	1806.31	1809.99	1814.57	1817.16	1818.55	1818.33	1829.82	1833.99	1840.71	1843.84	1857.15	1849.58	1748.1	1684.86
136	Tata Elxsi Ltd.	5013.50	5011.8	4991.21	4989.75	4994.72	5017	5035.14	5046.75	5052.92	5057.93	5064.63	5105.58	5118	5141.9	5153.06	5275.87	5280.33	5455.8	5670.63
137	Tata Technologies Ltd.	643.05	650.5	650.221	650.456	650.5	652.095	654.127	655.546	657.15	658.8	660.15	664.05	664.8	666.706	667.954	679.857	681.089	683.736	693.33
138	Thermax Ltd.	2850.80	2875.94	2850.31	2848.24	2843.5	2843.72	2846.03	2849.66	2855.38	2859.75	2863.77	2873.35	2877.87	2888.06	2897.83	3041.94	3047.43	3194.52	3319.44
139	Tube Investments of India Ltd.	2579.90	2623.94	2628.39	2631.76	2624.54	2628.76	2635.56	2644.31	2655.8	2665.94	2673.84	2724.93	2738.26	2777.5	2798.5	2941.14	2950.49	3014.67	2940.09
140	Timken India Ltd.	3016.30	3066	3057.27	3054.05	3049.74	3054.14	3061.41	3062.62	3070.59	3076.32	3081.53	3091.65	3091.43	3092.71	3090.76	3048.5	3047.74	3032.3	2993.98
141	Torrent Power Ltd.	1252.70	1278.38	1277.37	1275.07	1272.86	1274.56	1276.85	1278.96	1281.6	1283.44	1285.51	1289.92	1291.06	1293.18	1293.49	1296.82	1293.87	1289.9	1363.48
142	United Breweries Ltd.	1588.20	1620.4	1629.94	1633.62	1638.38	1642.87	1647.45	1651.93	1657.25	1658.23	1660.39	1671.63	1674.9	1686.41	1695.93	1742.5	1744.37	1800.7	1908.2
143	Union Bank of India	154.15	153.356	152.196	151.975	151.573	151.746	151.808	151.772	152.08	152.231	152.3	152.445	152.481	152.657	152.632	148.783	148.353	141.131	137.682
144	UNO Minda Ltd.	1226.60	1243.98	1239.73	1238.72	1240.89	1244.04	1246.57	1248.27	1251.82	1255.91	1259.3	1268.41	1269.82	1273.48	1275.92	1258.14	1261.71	1243.6	1111.31
145	UPL Ltd.	744.40	750.92	748.193	747.131	746.322	747.6	748.405	747.954	747.862	748.075	748.78	749.71	749.891	751.383	751.921	728.346	726.51	712.799	682.04
146	Voltas Ltd.	1401.70	1388.52	1376.7	1371.6	1366.14	1362.23	1359.25	1357.3	1356.96	1357.21	1358.48	1363.45	1365.75	1368.36	1366.48	1378.02	1377.69	1369.8	1346.25
147	Yes Bank Ltd.	21.44	21.636	21.6914	21.7325	21.7511	21.836	21.92	21.96	22.0177	22.0486	22.1073	22.2355	22.2543	22.3508	22.3615	22.5886	22.5688	21.3105	20.1922
148	Zee Entertainment Enterprises Ltd.	90.48	92.756	92.9786	92.9475	93.0278	93.475	93.8718	94.3608	94.6292	95.0214	95.4513	96.0505	96.1609	96.5883	96.8746	100.513	100.978	108.317	114.663
149	ZF Commercial Vehicle Control Systems India Ltd.	15022.00	14702	14588.4	14565	14581.9	14603	14626.8	14640.2	14622.7	14637.3	14541.7	14139.7	14087.7	13922.2	13831.6	13401.5	13407.9	13503	13153.8