Sr No. Company Name E.O.D Price S5 S7 S8 S9 S10 S11 S12 S13 S14 S15 S20 S21 S24 S26 S50 S52 S100 S200
13M India Ltd.29900.002984229777.92974529690.62961629534.529440.829383.12932029275.329076.529066.929070.629079.629295.129300.328872.830255.9
2Abbott India Ltd.34125.00342873434034317.534336.13437634470.934553.334561.934641.13466133942.83380433538.533385.232155.332079.131197.529807.4
3Aditya Birla Capital Ltd.264.35270.18270.886271.7272.206272.49272.5272.6273.231273.471273.195272.158271.373269.122267.01245.147243.322212.187202.323
4Aditya Birla Fashion and Retail Ltd.75.5176.55277.081477.386277.465677.55277.461877.497577.267777.105776.945376.2976.108175.930475.8204113.538119.231183.954240.16
5ACC Ltd.1969.901982.21986.161985.391983.071981.261979.011975.711971.531967.651964.491934.561929.371920.451915.481909.281906.111914.522037.41
6AIA Engineering Ltd.3368.003388.23404.363409.413403.143394.443386.753375.693369.623365.353363.133345.823346.53352.753360.023368.583359.113288.83474.63
7Ajanta Pharmaceuticals Ltd.2772.802708.962680.472671.742670.132672.672668.932658.932646.912641.712633.642618.772615.32610.352615.882599.072595.582602.562770.29
8Alkem Laboratories Ltd.4998.504920.34877.14867.584868.664870.424866.024866.754865.384870.644873.034856.754853.194850.124849.884978.354978.654924.025233.4
9APL Apollo Tubes Ltd.1666.401705.481707.841712.041714.491714.81716.111718.371721.531722.791724.991741.091742.561753.281760.031788.161783.361653.231586.49
10Apollo Tyres Ltd.455.15456.98461.579462.85462.578462.235462.268462.646461.496460.589459.707456.15455.719454.51454.513466.093467447.223468.411
11Ashok Leyland Ltd.122.25199.69214.164218.625222.089224.865227.195229.233230.954232.379233.536235.458235.335235.262235.243236.402235.903225.228222.578
12Astral Ltd.1506.901494.561493.861492.881492.411491.391491.551491.771491.971493.031493.521499.431500.391508.191508.611479.391471.911399.351548.9
13Atul Ltd.6941.507413.17448.717470.947495.947509.957514.097509.967502.127500.147494.477393.457375.077348.447324.627195.737182.326525.936821.64
14AU Small Finance Bank Ltd.794.90806.14812.093813.062813.15813.785813.609813.996815.869815.986815.52812.607811.536807.973805.333759.952757.196668.208636.925
15Aurobindo Pharma Ltd.1139.501144.51142.141142.841147.531151.911152.291152.771151.211150.041148.11138.31135.641133.71135.171156.141156.961151.431222.15
16Adani Wilmar Ltd.274.55268.34267.786267.219266.106265.11264.341263.767263.354263.111262.85261.41261.193261.492261.908263.803263.579263.483284.85
17Balkrishna Industries Ltd.2745.302674.462661.362656.52650.532646.272637.552631.62619.692607.242597.672550.512543.522531.822526.792551.622559.612558.442686.87
18Bandhan Bank Ltd.187.02179.95179.433178.841178.691178.82179.285180.001180.554181.203181.497181.499181.344180.935180.589175.305174.654162.904165.18
19Bank of India115.02115.89115.683115.842116.051116.227116.433116.668117.008117.119117.096116.62116.575117.04117.42118.233117.859112.305108.96
20Bata India Ltd.1219.501241.31247.971247.591245.441244.781243.541242.361241.561240.111239.511231.451230.121228.251227.171232.691231.741232.341300.22
21Bayer Cropscience Ltd.6347.506294.86314.146335.196346.616355.56360.056362.256362.156357.326341.16174.676147.056079.316028.525667.065627.795241.525531.54
22Bharat Dynamics Ltd.1671.601809.041846.171861.61870.681881.3718891896.181902.651905.551904.521894.741894.251894.861894.141884.651867.971573.561360.7
23Bharat Forge Ltd.1216.601223.461230.511236.841244.541251.541255.831260.461262.281265.561268.51272.931273.121277.311279.61268.371262.941178.971250.01
24Bharat Heavy Electricals Ltd.250.50256.23257.786257.825257.661257.91257.882258.108258.612259.161259.49259.142258.574257.86257.538254.475253.193232.232232.307
25Biocon Ltd.398.75387.08383.05381.337380.311380.285379.755378.821377.565376.004374.563368.655367.7365.567364.663350.784350.39340.126347.517
26BSE Ltd.2448.502476.542481.832481.232498.442512.122540.122557.812574.522588.492600.972642.782640.522643.582650.433569.983689.264454.24712.22
27Carborundum Universal Ltd.987.60989.18991.6991.3990.456991.255991.277991.95992.35990.429988.593979.352976.957972.019969.677975.318974.969972.7371146.95
28CG Power and Industrial Solutions Ltd.667.60676.94676.293676.231676.7676.69675.85675.037675.654676.118675.857677.16676.662677.923677.625680.368677.655646.517679.201
29Coforge Ltd.1859.301876.881886.21894.121899.411904.531907.61909.141910.171911.191910.411897.461892.531885.281877.834202.364336.015786.387067.55
30Container Corporation of India Ltd.613.25618.25619.207616.6614.439612.96624.986634.925643.45651.761658.733680.51682.769691.635697.435723.294721.185701.018751.497
31Coromandel International Ltd.2311.002356.222340.12323.542317.312308.952302.12299.682301.672316.212323.942325.912324.862320.292318.672348.082346.092162.411962.77
32CRISIL Ltd.5903.005961.45943.575927.695910.785904.955917.325918.885928.195936.755940.435917.885905.195862.215829.15524.875499.124986.595153.03
33Cummins India Ltd.3536.003559.823548.843539.993528.443509.83493.723480.743470.553465.473456.923419.073410.423396.73390.513251.13234.033069.323191.77
34Dalmia Bharat Ltd.2251.802174.322174.162171.642169.722170.682174.242178.062178.892180.942182.792160.752155.152144.372140.72106.042100.781954.791889.54
35Deepak Nitrite Ltd.1948.901969.581973.21973.931974.61973.461973.251975.051973.831974.781975.431960.851956.981950.841948.481981.371979.981970.832271.03
36Delhivery Ltd.425.45416.32416.857415.85413.656411.3409.259407.35405.55403.925402.507395.3393.393389.61387.242369.389366.832319.317335.54
37Devyani International Ltd.176.16172.458172.129172.023172.092172.179171.725171.283171.082170.845170.89170.483170.461170.262170.01172.444172.651167.913171.387
38Dixon Technologies (India) Ltd.15960.0015942.61589615843.115797.61573815677.615634.815564.115522.615452.615169.715114.115013.314967.315150.71517814799.615303.3
39Emami Ltd.591.65585.81590.764588.619587.272584.8582.445580.492579.335578.782578.01574.573574.038573.702573.737587.189588.728585.184608.36
40Endurance Technologies Ltd.2662.702682.92677.212670.362669.442682.162691.162705.742719.492723.112717.062688.612675.582645.982628.942494.322476.932195.922210.8
41Escorts Kubota Ltd.3415.2033383341.813347.573346.9333453346.923347.383345.243344.483344.293333.913330.023312.673300.053347.043341.373247.463390.79
42Fertilisers and Chemicals Travancore Ltd.953.90946.9942.5940.5939.239939.37940.091941.108943.196945.436947.127964.188965.55973.631977.423952.453946.249819.049864.596
43Federal Bank Ltd.212.47211.38211.681211.909212.258212.564212.966213.365213.777213.73213.374212.236211.84211.087210.687206.874206.185197.743197.463
44Gujarat Fluorochemicals Ltd.3499.303423.33422.873425.593435.23443.853450.853458.323466.353478.093483.113473.363472.093483.233500.233650.553660.963747.633917.72
45Fortis Healthcare Ltd.798.50790.3787.093787.519789.572791.32791.568791.65790.35790.646790.203784.943783.188780.515778.706747.814744.927697.01672.461
46General Insurance Corporation of India382.50384.71381.843380.95380.667380.595380.309380.25380.377380.718381.113380.883380.41380.265381.227397.444397.798401.801403.106
47Gland Pharma Ltd.2000.301924.61906.391904.121900.871898.051895.91893.471892.281888.091880.9818511844.151832.641820.861689.921679.141602.621649.61
48Glaxosmithkline Pharmaceuticals Ltd.3138.403194.443219.013224.233230.983236.253242.233246.523254.743264.263275.953265.73262.533267.523270.593190.543175.42974.442673.49
49Godrej Industries Ltd.1154.701121.481126.791130.031134.321137.421139.381140.781145.861153.031159.331188.391195.441211.441217.121204.431201.011161.241091.61
50Godrej Properties Ltd.2365.402271.82267.192272.592275.522278.372277.252278.332281.122285.542290.662319.332322.222338.262342.652294.412286.132178.312437.74
51Grindwell Norton Ltd.1785.701751.841747.91749.121747.891747.51750.641749.421747.2917461742.171725.011720.091721.171727.421747.11743.671684.621876.69
52Gujarat Gas Ltd.471.15469.36471.186471.575473.056474.675476.536478.442478.577478.307477.8471.777470.924471.192471.363469.589468.958441.871475.008
53HDFC Asset Management Company Ltd.5590.005270.95243.295226.55201.225184.455171.775163.795162.195164.315163.255128.835116.865097.975090.454950.64927.834491.344351.66
54Hindustan Petroleum Corporation Ltd.430.60437.07438.864440.594441.406441.725441.259440.867440.835440.636440.527431.405429.433425.027422.287413.864413.043384.628383.855
55Hindustan Zinc Ltd.435.50434.2431.257431.875432.5433.76434.832435.862436.977437.968438.847439.788439.676445.221450.646455.347453.835443.293463.038
56Honeywell Automation India Ltd.40470.00405344054540585.640599.440637.540688.640532.5404054033040286.739771.539665.53945039347.13862138484.536360.339618
57IDBI Bank Ltd.98.5799.5499.6499.658899.8599.977100.106100.343100.69100.886100.91598.872598.414897.733797.615895.388494.695886.090983.0281
58Vodafone Idea Ltd.7.727.6267.531437.501257.477787.4667.468187.47257.470777.467867.4627.31357.266677.185427.157.04427.0357.25327.84445
59IDFC First Bank Ltd.73.0973.95474.835775.213875.491175.7375.905576.017576.111575.877975.643374.593574.36173.892173.642371.176271.003765.642765.4738
60Indraprastha Gas Ltd.215.07218.948219.656220.696221.379221.851221.635221.558221.138220.904220.453217.113216.406215.474214.362211.249210.909201.237295.772
61Indian Hotels Co. Ltd.766.20742.71743.864743.294742.611743.105743.573744.608745.95746.975748.337753.987753.669754.246753.148759.964759.882771.055769.021
62Indian Bank631.65635.95635.686636.044636.944638.3638.995639.967640.712640.907639.967635.617634.643634.287633.571621.125618.625580.547559.853
63Indus Towers Ltd.403.40405.55405.014405.169405.528407.47409.132410.308411.081411.796411.823411.473410.433408.09406.048397.846397.323378.128364.459
64Ipca Laboratories Ltd.1471.001462.641459.011459.791459.571455.891452.241445.811440.121436.531429.541408.71406.491400.821398.891408.141406.181399.721479.2
65ICICI Securities Ltd.896.20896.2896.2896.2896.2896.2896.2896.2896.2896.2896.2896.2896.2896.2896.2896.2896.2882.023866.291
66J.K. Cement Ltd.6498.0064676448.216429.3864096393.36389.096369.926351.926337.56337.46217.556198.336163.356154.025790.375762.095293.714890.47
67Jindal Stainless Ltd.676.55683.68683.057683.213682.35682.105683.536685.208686.885688.186688.31686.357684.971685.19687.706673.123669.995633.29660.84
68JSW Energy Ltd.530.40529.3527.421525.688523.906522.715521.591521.296521.746521.771521.82517.835516.06514.896514.66508.231506.604506.069567.981
69JSW Infrastructure Ltd.307.95313.12312.9312.744311.9311.28310.959310.896311.119311.261311.62310.78310.245309.708309.225301.908301.416293.856298.115
70Jubilant Foodworks Ltd.681.80686.62686.293686.531686.261688.64690.305691.838693.215693.829694.903696.622695.988694.479692.954686.009686.14677.221669.652
71Kajaria Ceramics Ltd.1226.201192.161191.441188.61186.241182.651178.831173.971166.331160.241155.471136.921131.381118.21112.691053.221044.61949.2221058.73
72Kalyan Jewellers India Ltd.590.15589.37587.636585.9585.694585.69585.432585.446584.285582.254579.753567.24564.564558.819555.737554.772553.348519.064589.435
73Kansai Nerolac Paints Ltd.248.10247.8248.35248.55248.683248.82248.95248.908249.004249.229249.153247.285246.971246.481246.456251.354251.44247.142256.375
74KEI Industries Ltd.3928.803812.343778.93777.933781.113781.183786.593784.713786.723787.143786.663777.673769.253751.783745.783650.823636.513349.783738.79
75KPIT Technologies Ltd.1273.801279.21272.691272.511272.11271.271270.391267.991266.41265.851265.931282.561287.821303.021307.161321.031319.381282.251374.13
76K.P.R. Mill Ltd.1180.301194.841197.211198.761194.271193.81189.841183.131177.341174.741172.531159.221157.061150.681146.921152.921152.621046.341000.92
77Dr. Lal Path Labs Ltd.3003.502953.242951.342942.432932.682924.312909.072897.722888.22881.642874.122854.092855.312864.512872.052853.462851.942724.692876.77
78Laurus Labs Ltd.827.00817.03810.436806.419803.067800.36796.559793.242789.612784.986779.44751.438746.429736.673731.288675.275672.331633.877586.524
79LIC Housing Finance Ltd.628.25621.17616.5615.081614.272613.925613.509613.15613.012613.429613.377611.078609.681608.898608.39606.316605.64583.842593.049
80Linde India Ltd.6703.5067906787.576800.816787.336770.556754.556747.386734.156728.546722.576699.486701.056749.16780.986983.866950.176586.246726.85
81Lloyds Metals And Energy Ltd.1472.601481.241486.991487.151491.771497.961500.981502.991508.951514.661516.911516.021513.711513.921512.191445.591436.571323.981221.69
82Macrotech Developers Ltd.1444.901426.881419.471413.91409.831405.661402.321402.031401.2214001401.481417.361417.741422.181424.391419.291414.51310.731278.84
83L&T Finance Ltd.203.15203.748204.944205.357205.626205.626205.414205.481205.662205.687205.509203.684202.914201.32200.198188.912188.027170.74159.195
84L&T Technology Services Ltd.4401.904372.524360.894357.774360.024362.384359.584356.64356.424359.684361.414357.524355.14367.734376.954393.954382.114431.484802.89
85Lupin Ltd.1932.201931.461923.761923.551929.671934.791936.611939.261940.921940.711940.351938.761938.431942.331947.641972.81975.51990.932067.89
86Mahindra & Mahindra Financial Services Ltd.259.85265.12266.214266.669266.828266.79266.764266.346266.408266.661267.067266.707266.436266.842267.267265.305265.021268.673273.559
87Bank of Maharashtra56.6256.7656.791456.793856.8656.92356.947356.958357.063857.067156.882756.160556.043355.851755.728154.339854.198751.139352.1367
88Mankind Pharma Ltd.2652.302638.122608.742586.612567.032554.282536.772524.12505.862492.572481.962436.932431.612422.722419.872436.22436.192407.712521.65
89Vedant Fashions Ltd.799.25797.31799.493800.662802.178804.71804.382804.346805.119805.557805.457803.97803.748802.254801.187783.273781.306789.3251018.99
90Max Healthcare Institute Ltd.1215.701247.941248.391254.31259.331263.221266.691268.21269.081269.581270.231258.061253.531249.151246.711205.521202.691138.011094.65
91Mazagoan Dock Shipbuilders Ltd.2982.003111.863159.5131763187.23201.383209.223214.973219.583221.353218.193223.43223.43225.853224.273296.323277.922911.373239.87
92Metro Brands Ltd.1225.901181.421188.831186.061184.741180.451176.281172.651169.881168.471166.391160.241160.011165.911169.871179.051175.291133.561176.88
93Max Financial Services Ltd.1539.101567.081568.841569.241569.161571.231575.561581.271586.851591.161594.491599.651598.541596.611590.731518.091508.951329.721238.29
94MphasiS Ltd.2832.702854.782856.992863.562864.792870.732871.832873.222873.852871.822867.032830.642821.952806.222794.532676.792665.72524.512722.49
95MRF Ltd.148060.00150175149981149352148661148192147894147670147273146922146675144424144127143213142735141632141554129144126261
96Motherson Sumi Wiring India Ltd.43.5264.09864.252964.296264.047863.67563.375563.048362.780862.562162.397361.69161.571961.499261.491960.075259.945256.279858.4822
97Muthoot Finance Ltd.2660.002654.342651.732651.492652.52653.532651.852649.652649.052647.262642.152628.182628.62629.752625.682429.272422.962328.442186.27
98NHPC Ltd.87.0388.2788.165788.1487.728987.4687.233687.023386.903886.825786.740786.221585.966785.808385.887786.401686.224883.916182.8493
99The New India Assurance Company Ltd.185.49184.744185.676186.025186.156186.152186.211186.464186.808187.214186.979186.909186.456186.162186.374184.4183.677171.534182.936
100NMDC Ltd.71.4468.8668.698668.647568.607868.62568.664568.610868.5668.662968.74668.808568.724368.785468.986269.892869.695667.9444117.093
101FSN E-Commerce Ventures Ltd.212.86217.298216.714214.949213.457211.934211.059211.103210.792210.62210.569208.424207.737206.16205.272202.297201.98189.453182.37
102Oberoi Realty Ltd.1835.0018231827.031830.841832.331836.051839.231844.121849.451853.461857.811883.671883.511887.081887.821817.111807.531703.731843.36
103Oracle Financial Services Software Ltd.8790.508740.88774.218803.258825.67885488708876.048882.318889.718896.478970.588987.559075.429103.678862.138842.198421.29789.58
104Oil India Ltd.447.90443.38442.829442.862442.611442.925443.836443.175442.504441.914441.347444.328445.543449.379451.2439.03437.638410.575443.695
105Page Industries Ltd.46740.00480294814048243.148317.248356.548337.348267.548261.948343.94841747993.247844.847557.747453.347101.547049.744948.145133.8
106Patanjali Foods Ltd.1941.701770.461739.51726.841719.531713.661708.891702.991697.311693.971690.891676.311674.381673.391673.631700.941705.361765.711782.27
107One 97 Communications Ltd.1001.60983.74966.707959.75955.422952.965950.45948.471947.069945.421943.683930.943927.955921.71919.181903.872901.966846.21840.133
108Piramal Enterprises Ltd.1326.701297.661259.061246.91236.921229.021222.971217.761213.991209.011204.971186.551182.431176.541173.951143.721139.091052.471062.83
109Persistent Systems Ltd.5547.505570.45608.075630.065653.445677.75702.55728.55752.3557735788.835863.275864.955886.525887.735784.835773.375508.45707.39
110Petronet LNG Ltd.303.95307.48306.864306.65306.744306.045305.577305.279304.869304.657304.507302.737302.183301.696301.742307.304307.252302.102316.226
111Procter & Gamble Hygiene & Health Care Ltd.13308.001323613256.413273.513286.113292.513295.713299.613300.913305.613299.913334.913339.913344.513350.513611.413625.513704.314559.1
112Phoenix Mills Ltd.1486.401494.941500.431509.711514.131516.941516.541514.741517.171520.351523.71547.071547.991555.981559.41569.661567.441580.311604.62
113PI Industries Ltd.4120.904101.424102.494108.244114.224124.84135.154137.874139.134136.674138.054141.34139.734141.334127.423963.483950.833686.763844.86
114PB Fintech Ltd.1762.401817.661824.991828.641828.211824.791823.351823.21823.951823.941823.671835.021836.481846.611849.251813.681806.421679.851741.52
115Polycab India Ltd.6926.006856.16825.366815.756802.896794.356795.556793.256783.316766.7167486638.156599.296530.16492.426257.726241.115769.056251.36
116Poonawalla Fincorp Ltd.452.20452.93457.243458.856459.906461.17461.645461.887462.054462.339461.9455.667453.574449.379447.096424.895423.062380.805361.773
117Prestige Estates Projects Ltd.1782.201729.541713.461706.661698.21689.681681.61674.931672.021670.981670.611683.541683.271684.81681.981590.191580.041399.651505.4
118The Ramco Cements Ltd.1154.601153.961139.611134.591129.141125.471120.951118.231115.081112.231108.411088.411085.021081.581079.821038.021034.63969.021942.919
119Rail Vikas Nigam Ltd.376.00382.37383.093383.519384.178384.9385.423386.025386.781387.561388.06389.992389.61391.248392.688398.454396.04375.301406.173
120Steel Authority of India Ltd.136.45134.116134.177134.286134.196134.248134.453134.705134.6134.414134.233133.01132.635132.008131.828129.301128.615120.506118.743
121Schaeffler India Ltd.4202.004193.784203.914203.664179.664154.894142.224133.484120.34115.094100.574054.1640454039.664049.184059.364043.883678.423584.6
122SJVN Ltd.98.8798.6698.458698.548898.554498.54498.5298.550898.696998.827998.879398.880598.617698.487998.543199.393699.055495.4257102.086
123SKF India Ltd.4965.004868.44886.134895.124900.414905.954916.064920.524917.554910.284891.184835.044822.574795.794785.484672.434644.774242.864472.33
124Solar Industries India Ltd.14906.0015267.215534.615656.615774.415882.61596816048.916137.216241.516324.31651416531.51660116612.515989.615882.613478.611822.9
125Sona BLW Precision Forgings Ltd.479.75459.16458.007458.419459.517461.405463.036464.058464.969466.139467.013470.642470.995472.902475.475501.414501.73491.49556.522
126Star Health and Allied Insurance Company Ltd.433.40429.77429.736429.481428.65428.11427.273426.658426.442426.175425.677426.185426.3428.206429.846438.218435.053403.517445.133
127Sumitomo Chemical India Ltd.606.15566.33559.486558.55558.028555.83553.286550.975548.435547.089545.463536.737535.095530.367527.708523.116522.71520.666523.095
128Sundaram Finance Ltd.5166.505056.85056.0750715081.615090.255094.775091.675096.585102.075098.55044.45029.955013.3550145057.185059.864929.84753.54
129Sundram Fasteners Ltd.1017.001030.921030.411030.741032.521036.31038.011038.541038.951038.91036.231021.231018.861014.861012.541003.91002.1965.631071.66
130Sun TV Network Ltd.575.75572.11571.036571.312572.283574.055575.55576.754578.138579.586580.85585.073586.362590.892593.527610.216609.684613.932663.466
131Supreme Industries Ltd.4216.604193.684187.474188.5541984204.724209.894217.64229.774241.314248.034296.384303.284341.134339.24178.344151.013808.034184.76
132Suzlon Energy Ltd.65.0666.36466.247166.248766.207866.1466.060965.95566.050866.1766.246765.64865.499565.395465.380864.62564.213559.926161.8034
133Syngene International Ltd.657.25651.19647.064645.256644.144644.15643.805643.383642.862642.579642.583642.097641.391642.635643.827643.434642.377665.2756.292
134Tata Chemicals Ltd.931.95928.06926.843926.719926.994928.195929.723930.092930.127930.593930.8928.458927.533928.25928.315908.687905.178869.476958.054
135Tata Communications Ltd.1763.801721.921732.031735.961739.561741.841745.131750.321748.441744.311739.941719.421716.051714.871713.981688.441682.1716071683.47
136Tata Elxsi Ltd.6166.006226.56203.146199.196196.56197.756199.326198.126198.926206.866216.0762346233.336256.026269.636297.886276.225870.596352.26
137Tata Technologies Ltd.712.50723.39718.493716.181714.861714.19713.459712.812712.631712.514712.693709.905710.252714.023717.44734.061731.066703.982812.758
138Thermax Ltd.3888.403584.063540.163529.323520.093513.933511.23502.953491.73486.533477.283471.343474.413478.233484.573474.753464.163414.553933.7
139Tube Investments of India Ltd.2918.902910.562906.82909.092912.542920.092923.062929.072941.222953.212961.82947.012942.42940.852942.112983.52980.992852.413264.73
140Timken India Ltd.3445.003390.323381.13372.063369.983363.93360.953363.593370.073379.233377.493364.993357.13340.653336.723226.373207.762906.883058.11
141Torrent Power Ltd.1368.601396.621405.261407.611411.31414.151416.721421.111423.851426.971430.051431.561428.481425.551424.081419.521421.111433.481521.27
142United Breweries Ltd.2002.701984.181979.971980.011981.131980.8519811977.551975.451973.711972.731965.271964.71970.241976.832010.822017.152016.212013.33
143Union Bank of India146.46146.326145.726146.291146.944147.559147.925148.381148.862149.201149.191148.185147.78147.476147.545145.041143.963132.841124.628
144UNO Minda Ltd.1089.001098.541099.861100.281099.561099.461099.451099.381097.841098.31099.071090.451087.921083.971082.781051.381046.54967.958990.081
145UPL Ltd.686.85670.04668.086668.737670.017671.145672.327672.354672.254671.468669.697662.472660.971658.688656.669648.785649.688647.87603.615
146Voltas Ltd.1377.001386.181380.961379.741378.181376.81375.911372.321368.791364.891360.911346.811342.721337.351333.211298.841296.331318.271489.36
147Yes Bank Ltd.20.1720.09820.0320.026220.023320.02620.037320.057520.086220.104320.109320.076520.044820.042120.061220.553420.464818.969519.4433
148Zee Entertainment Enterprises Ltd.141.58142.008141.961142.446142.722143.188143.256143.069142.986143.219143.294143.296142.548141.767141.318134.295133.376119.191120.984
149ZF Commercial Vehicle Control Systems India Ltd.13136.0013088.413095.913111.513114.313129.913149.413151.813168.513184.413205.313208.913208.313217.913227.713242.813215.312682.112753.2