SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	3M India Ltd.	30700.00	29887	29883.6	29865	29856.7	29838.5	29813.6	29778.8	29742.3	29696.4	29645.3	29558.5	29538.3	29488.3	29453.5	29967.9	30008.8	29955.8	29365.5
2	Abbott India Ltd.	29035.00	29421	29543.6	29615	29686.1	29710.5	29719.1	29728.8	29736.5	29762.1	29777.7	29812.8	29820	29794.4	29807.7	30517.6	30606.5	31971.8	30828.8
3	Aditya Birla Capital Ltd.	334.25	321.73	317.936	316.694	315.378	314.375	313.005	311.921	311.273	310.325	309.573	306.885	306.745	305.154	303.427	294.9	294.535	281.238	233.607
4	Aditya Birla Fashion and Retail Ltd.	85.38	83.724	83.1871	83.2288	83.2756	83.251	83.1627	83.2067	83.2254	83.005	82.936	83.4275	83.6448	83.8512	84.0246	84.95	84.6335	80.2361	158.253
5	ACC Ltd.	1870.50	1870.28	1866.31	1864.99	1863.2	1859.97	1857.49	1857.71	1857.68	1858.03	1858.83	1859.97	1859.46	1854.54	1853.27	1847.83	1848.35	1864.79	1897.95
6	AIA Engineering Ltd.	3265.10	3294.4	3317.07	3321.94	3325.73	3324.21	3322.26	3321.53	3315.16	3308.98	3303.91	3283.9	3281.06	3261.09	3247.5	3164.53	3162.51	3223.68	3283.73
7	Ajanta Pharmaceuticals Ltd.	2539.40	2464.72	2447.3	2443.2	2443.69	2442.95	2442.55	2443.85	2441.22	2437.71	2436.46	2435.2	2433.6	2430.62	2434.21	2494.95	2502.58	2576.54	2605.11
8	Alkem Laboratories Ltd.	5628.50	5525.4	5521.07	5522.69	5525.44	5528.6	5533.41	5532.62	5535.23	5532.21	5529.57	5517.9	5514.29	5503.9	5501.33	5456.34	5453.88	5200.94	5085.97
9	APL Apollo Tubes Ltd.	1796.20	1790.82	1782.21	1778.64	1775.69	1773.03	1771.31	1767.7	1765.12	1762.25	1760.91	1754.53	1753.75	1747.58	1741.93	1707.18	1704.1	1698.76	1635.4
10	Apollo Tyres Ltd.	509.45	504.8	504.193	505.413	506.494	506.545	504.9	503.654	502.358	500.811	499.78	495.495	494.431	491.217	490.86	484.454	483.775	468.357	454.447
11	Ashok Leyland Ltd.	139.83	140.342	139.839	139.59	139.218	138.88	138.483	138.379	138.172	137.975	137.938	138.112	138.192	138.681	138.874	136.484	136.357	160.12	189.188
12	Astral Ltd.	1480.70	1462.14	1453.81	1454.06	1453.24	1452.74	1451.8	1451.22	1450.26	1448	1446.21	1436.77	1434.24	1426.19	1423.39	1427.86	1426.02	1444.49	1415.03
13	Atul Ltd.	5906.50	5857.8	5866.71	5875.44	5888.94	5892.25	5897.68	5891.88	5882.23	5877.46	5885.27	5923.35	5933.38	5953.12	5966.6	6163.29	6172.83	6577.46	6407.62
14	AU Small Finance Bank Ltd.	866.95	877.09	872.857	872.588	871.339	870.725	863.609	858.183	853.869	848.068	842.67	822.898	819.04	808.092	803.038	762.478	762.338	769.61	688.659
15	Aurobindo Pharma Ltd.	1158.60	1122.22	1112.97	1111.24	1110.04	1108.98	1108.25	1108.09	1108.16	1109.35	1111.18	1108.77	1108.03	1105.33	1104.42	1086.55	1085.84	1102.51	1131.93
16	Adani Wilmar Ltd.	275.10	273.87	271.186	269.8	268.867	267.835	267.259	267.167	267.223	267.325	267.417	267.272	267.183	266.525	266.142	262.524	262.437	262.423	262.653
17	Balkrishna Industries Ltd.	2296.90	2313.82	2317.59	2321.44	2320.33	2316.6	2312.23	2309.1	2301.62	2296.65	2291.42	2289.72	2290.34	2291	2297	2343.82	2346.88	2445.53	2525.01
18	Bandhan Bank Ltd.	157.60	166.518	167.804	168.242	167.992	167.892	167.264	166.788	166.512	166.232	166.382	165.917	165.92	165.51	164.79	164.873	165.229	170.707	162.281
19	Bank of India	142.13	140.542	139.474	138.981	138.012	137.188	135.908	135.034	134.365	133.646	133.194	131.379	131.1	129.997	129.077	122.698	122.456	119.119	113.647
20	Bata India Ltd.	1070.50	1078.22	1103.2	1111.25	1117.28	1122.03	1124.6	1126.53	1126.31	1126.16	1127.68	1144.8	1147.97	1150.7	1152.7	1172.15	1170.77	1187.55	1221.84
21	Bayer Cropscience Ltd.	4871.70	4897.16	4934.26	4942.42	4949.87	4954.53	4960.79	4973.49	4980.63	4980.12	4981.83	4988.81	4991.96	4978.27	4981.25	5092.98	5111.45	5554.46	5252.58
22	Bharat Dynamics Ltd.	1536.60	1525	1529.54	1527.7	1529.26	1529.79	1530.72	1528.57	1526.44	1523.75	1522.79	1524.17	1525.91	1524.09	1524.3	1521.55	1522.23	1641.06	1513
23	Bharat Forge Ltd.	1340.70	1322.58	1314.03	1312.29	1304.63	1298.94	1293.73	1291.35	1286.83	1282.26	1278.53	1262.48	1260.47	1254.82	1250.16	1219.69	1217.92	1227.74	1187.69
24	Bharat Heavy Electricals Ltd.	264.95	254.892	248.629	246.836	245.477	244.305	243.243	242.653	242.126	241.434	240.996	241.141	241.326	240.852	240.233	231.732	231.288	239.535	228.308
25	Biocon Ltd.	377.15	373.06	369.321	368.444	368.183	367.795	366.736	366.025	365.285	364.325	363.33	360.022	359.652	357.513	356.737	358.322	358.45	364.053	353.371
26	BSE Ltd.	2548.30	2467.42	2474.61	2476.23	2477.51	2479.17	2479.75	2482.21	2480.22	2477.94	2477.81	2428.78	2412.81	2370.33	2345.17	2285.01	2293.55	2426.83	3827.62
27	Carborundum Universal Ltd.	909.45	915.14	911.607	910.987	910.861	909.04	908.605	909.267	909.25	909.6	910.84	913.495	914.633	915.013	916.587	935.316	935.117	940.164	978.787
28	CG Power and Industrial Solutions Ltd.	745.35	737.56	734.286	734.106	734.65	735.2	737.245	739.192	740.585	740.968	741.373	743.625	743.81	743.669	744.098	743.132	740.532	708.709	668.655
29	Coforge Ltd.	1794.80	1797.56	1796.91	1791.64	1786.07	1782.2	1777.9	1776.53	1775.68	1770.31	1766.69	1750.27	1743.73	1723.43	1711.24	1723.02	1721.38	1761.69	4657.94
30	Container Corporation of India Ltd.	549.85	547.95	545.343	544.019	542.917	542.005	540.868	540.304	539.508	538.632	538.12	537.19	537.014	535.54	534.904	540.192	540.81	591.367	650.877
31	Coromandel International Ltd.	2144.20	2187.72	2192.36	2188.81	2187.72	2186.45	2182.83	2181.11	2182.42	2182.04	2184.52	2205.67	2210.23	2214.7	2214.54	2250.72	2256.49	2314.44	2170.4
32	CRISIL Ltd.	4872.00	4939.12	4955.61	4955.44	4955.49	4951.22	4929.68	4913.17	4898.95	4876.91	4856.72	4804.75	4795.42	4757.21	4751.59	4888.36	4907.84	5262.87	5057.57
33	Cummins India Ltd.	4379.70	4350.3	4320.89	4290.01	4257.89	4232.74	4209.3	4186.91	4169.25	4153.25	4140.17	4092.43	4084.82	4064.62	4056.75	4012.86	4004.11	3761.54	3342.51
34	Dalmia Bharat Ltd.	2081.90	2107.32	2104.03	2107.75	2116.38	2124.33	2135.31	2142.73	2148.62	2153.21	2158.65	2178.42	2182	2187.83	2191.75	2288.29	2290.49	2241.74	2052.43
35	Deepak Nitrite Ltd.	1736.40	1740.84	1744.16	1746.86	1749.5	1750.42	1752.22	1754.15	1755.25	1755.58	1756.7	1768.08	1772.07	1780.15	1785.92	1787.05	1788.1	1847.76	1951.78
36	Delhivery Ltd.	472.25	474.8	473.414	473.45	473.794	473.905	473.127	470.933	470.15	470.093	470.34	469.34	467.814	464.521	463.446	467.341	467.497	440.942	370.128
37	Devyani International Ltd.	161.18	164.492	163.994	164.309	164.653	164.746	165.004	165.232	165.184	164.824	164.646	164.701	164.827	165.461	165.93	171.867	171.732	169.783	169.42
38	Dixon Technologies (India) Ltd.	15485.00	15501.4	15500.3	15514.1	15581.7	15631	15728.2	15821.2	15894.7	15947.5	16030.7	16306.8	16320.3	16340.8	16457.4	17046	17040	16360.8	15617.3
39	Emami Ltd.	533.70	541.07	542.121	542.681	542.828	542.69	543.491	543.112	542.9	542.121	541.77	543.237	543.586	543.725	545.279	568.254	570.027	574.618	578.177
40	Endurance Technologies Ltd.	2866.50	2864.74	2878.94	2888.75	2895.41	2902.44	2902.82	2905.29	2899.25	2890.47	2887.87	2894.56	2894.5	2878.25	2866.28	2880.38	2880	2748.75	2386.5
41	Escorts Kubota Ltd.	3846.50	3758.52	3731.11	3724.31	3722.02	3719.27	3717.28	3722.71	3719.62	3712.06	3703.09	3675.11	3670.09	3650.84	3644.87	3650.57	3649.09	3504.09	3383.9
42	Fertilisers and Chemicals Travancore Ltd.	908.15	903.96	898.936	897.319	896.894	896	895.723	896.579	895.35	893.675	892.943	893.182	893.54	893.954	898.615	939.329	941.548	953.667	872.997
43	Federal Bank Ltd.	237.89	236	234.491	233.663	232.971	232.382	230.564	229.225	228.233	227.319	226.366	220.329	218.997	215.655	213.879	204.588	204.407	205.662	198.507
44	Gujarat Fluorochemicals Ltd.	3728.30	3669.1	3665.8	3673.99	3683	3688.88	3691.56	3695.98	3689.81	3686.14	3685.91	3693.45	3693.83	3694.51	3697.3	3635.83	3627.38	3571.48	3683.29
45	Fortis Healthcare Ltd.	1030.70	1042.16	1042.95	1043.76	1049.78	1054.1	1056.9	1060.1	1062.21	1063.58	1065.69	1063.28	1059.33	1049	1040.52	996.346	994.811	909.603	783.572
46	General Insurance Corporation of India	379.55	381.25	382.6	383.281	383.639	384.085	384.041	384.237	384.115	383.604	383.707	382.78	381.976	380.004	378.458	374.032	374.588	378.58	393.498
47	Gland Pharma Ltd.	1972.00	1922.72	1924.73	1925.65	1925.3	1925.25	1926.39	1925.66	1926.49	1926.09	1926.25	1930.34	1931.35	1938.73	1940.78	1942.92	1942.97	1919.33	1724.88
48	Glaxosmithkline Pharmaceuticals Ltd.	2682.80	2644.8	2667	2678.71	2687.61	2693.42	2697.92	2700.07	2702.81	2707.15	2710.04	2719.06	2720.34	2714.45	2713.75	2746.79	2748.61	2930.39	2792.65
49	Godrej Industries Ltd.	1128.40	1103.04	1099.53	1099	1099.83	1099.91	1098.27	1096.96	1094.93	1092.64	1089.7	1089.73	1093.14	1105.89	1113.42	1165.14	1169.8	1176.59	1122.96
50	Godrej Properties Ltd.	2307.50	2300.46	2301.49	2298.65	2298.08	2297.45	2291.88	2284.67	2273.2	2257.79	2247.06	2199.62	2191.69	2167.57	2151.79	2090.03	2087.57	2165.96	2153.56
51	Grindwell Norton Ltd.	1672.50	1632.24	1623.83	1625.47	1629.47	1629.92	1631.75	1634.92	1636.28	1638.91	1641.23	1651.04	1651.6	1643.97	1638.81	1623.64	1618.86	1640.94	1671.12
52	Gujarat Gas Ltd.	410.50	409.23	410.657	411.069	411.767	411.87	412.636	413.242	414.227	415.093	415.877	419.405	420.226	421.446	421.95	427.643	427.868	442.883	441.199
53	HDFC Asset Management Company Ltd.	5404.50	5438.5	5470.71	5488.38	5512.72	5533.05	5549.64	5570.79	5585.65	5586.25	5591.77	5578.42	5579.02	5577.94	5586.25	5654.33	5656.63	5491.87	4826.05
54	Hindustan Petroleum Corporation Ltd.	484.10	470.17	463.293	460.469	459.906	459.21	458.245	457.721	457.023	455.996	455.687	455.682	455.236	453.312	450.971	424.584	423.377	421.241	392.632
55	Hindustan Zinc Ltd.	480.65	477.91	479.793	480.087	480.506	481.095	482.836	484.825	487.008	488.339	489.487	491.237	491.25	489.425	487.002	465.943	464.535	454.229	447.104
56	Honeywell Automation India Ltd.	36615.00	36862	36857.1	36790.6	36753.9	36713	36676.4	36627.5	36591.2	36555.4	36528.7	36401.8	36368.8	36328.8	36329.4	36736	36790	37780.4	36980.9
57	IDBI Bank Ltd.	101.51	101.46	99.5714	98.8875	98.3778	97.95	97.3836	96.9608	96.6677	96.3157	96.11	95.1455	95.0243	94.5263	94.1958	93.155	93.0281	94.0934	87.3811
58	Vodafone Idea Ltd.	9.54	9.16	9.34143	9.36375	9.32333	9.285	9.23182	9.2	9.16538	9.10786	9.08267	9.05	9.03905	8.94625	8.90038	8.168	8.11096	7.6002	7.671
59	IDFC First Bank Ltd.	81.99	80.248	79.6386	79.5537	79.2444	79.013	78.3645	77.8167	77.4438	77.1121	76.8853	75.8115	75.489	74.7317	74.3108	72.6784	72.6242	72.3793	67.4234
60	Indraprastha Gas Ltd.	215.15	212.336	212.33	212.634	212.054	211.568	211.265	211.465	211.502	211.516	211.836	212.887	212.704	212.128	211.472	211.769	211.505	211.105	217.553
61	Indian Hotels Co. Ltd.	747.15	745.42	744.221	743.388	743.483	743.435	742.705	742.317	741.196	739.764	738.85	736.862	736.271	734.565	733.519	752.764	754.234	753.747	764.973
62	Indian Bank	880.35	860.25	849.593	846.669	842.961	840.045	834.8	829.487	825.319	821.236	818.72	804.98	803.121	794.912	788.333	736.589	734.061	687.617	619.118
63	Indus Towers Ltd.	382.75	376.31	373.486	371.644	370.383	368.785	366.441	364.567	363.046	361.296	360.537	359.145	358.857	357.423	356.958	352.388	352.086	369.064	366.337
64	Ipca Laboratories Ltd.	1309.70	1289.12	1287.47	1286.14	1285.6	1284.14	1284.34	1284.68	1285.65	1287.11	1289.53	1302.6	1303.1	1306.19	1310.39	1333.74	1335.4	1373.97	1399.78
65	ICICI Securities Ltd.	896.20	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	879.689
66	J.K. Cement Ltd.	5899.50	6222.4	6252.64	6265.94	6288.17	6302.2	6319.27	6338.92	6351.38	6378.07	6394.9	6418.7	6413.9	6400.48	6405.38	6593.98	6627.62	6524.72	5714.53
67	Jindal Stainless Ltd.	750.40	778.84	786.793	788.481	789.483	789.02	789.255	790.892	790.35	789.293	788.273	781.977	782.276	777.735	778.433	774.478	773.978	735.122	675.164
68	JSW Energy Ltd.	532.90	533.86	532.829	532.888	532.356	531.64	532.473	533.817	534.735	535.186	535.803	537.467	537.583	536.879	535.915	528.332	528.493	525.013	514.109
69	JSW Infrastructure Ltd.	289.95	293.27	293.714	294.469	294.867	294.785	295.005	296.167	297.177	298.011	298.517	300.77	301.483	303.59	305.656	309.644	309.676	309.012	295.59
70	Jubilant Foodworks Ltd.	600.40	605.06	601.65	601.369	600.183	599.24	598.641	598.362	597.312	596.336	596.387	599.375	600.76	602.492	603.4	619.62	620.178	645.417	660.419
71	Kajaria Ceramics Ltd.	1184.60	1208.56	1209.43	1211.64	1212.28	1213.17	1215.94	1218.88	1220.31	1221.31	1224	1221.32	1220.6	1214.76	1212.72	1220.74	1223.19	1192.73	1054.57
72	Kalyan Jewellers India Ltd.	515.85	511.31	508.243	506.481	504.883	503.885	502.609	501.321	499.45	497.307	495.807	492.995	492.955	488.331	486.088	495.692	496.203	529.008	517.875
73	Kansai Nerolac Paints Ltd.	249.15	249.956	250.99	251.545	252.134	252.275	252.365	251.764	251.295	250.876	250.531	249.645	249.774	249.457	249.184	246.624	246.506	245.532	245.501
74	KEI Industries Ltd.	3984.10	4055.42	4069.66	4071.1	4079.18	4085.81	4089.93	4096.82	4121.72	4138.87	4150.39	4168.65	4162.39	4148.36	4144.92	4095.58	4090.61	3952.25	3671.42
75	KPIT Technologies Ltd.	1164.00	1177.32	1181.76	1179.16	1176.19	1173.23	1170.65	1169.92	1169.6	1168.67	1167.76	1166.05	1165.65	1164.14	1169.53	1202.25	1202.44	1236.49	1265.71
76	K.P.R. Mill Ltd.	1076.70	1076.58	1069.74	1071.35	1066.02	1062.07	1059.85	1058.66	1055.48	1052.28	1048.21	1042.47	1043.82	1047.57	1049.77	1042.71	1041.44	1080.7	1032.62
77	Dr. Lal Path Labs Ltd.	3254.90	3132.22	3121.91	3115.64	3117.93	3120.87	3119.71	3122.79	3122.76	3126.58	3133.03	3129.31	3129.23	3130.56	3138.04	3217.78	3225.51	3114.92	2905.84
78	Laurus Labs Ltd.	975.40	964.15	955.329	952.713	949.511	946.625	942.391	936.596	931.881	928.029	924.447	909.44	907.295	900.331	897.562	893.284	892.772	839.609	716.708
79	LIC Housing Finance Ltd.	575.55	579.26	580.021	580.112	579.394	578.76	577.805	577.096	576.481	575.718	575.493	573.345	573.588	573.115	572.735	570.004	570.386	585.013	578.054
80	Linde India Ltd.	6023.00	6045.4	6060	6065.94	6073.94	6075.9	6082.95	6091.96	6098.54	6104.43	6109.3	6121.23	6126.21	6140.15	6156.1	6280.62	6284.89	6467.37	6411.18
81	Lloyds Metals And Energy Ltd.	1320.80	1315.38	1320.13	1320.64	1323.97	1323.64	1323.62	1323.53	1325	1324.89	1324.38	1323.94	1323.39	1312.84	1308.87	1314.04	1317.62	1400.35	1329.85
82	Macrotech Developers Ltd.	1235.10	1190.52	1186.07	1184.72	1184.73	1184.82	1185.01	1185.83	1184.76	1181.71	1179.88	1168.58	1165.93	1163.15	1161.77	1182.54	1186.24	1268.71	1254.96
83	L&T Finance Ltd.	279.70	270.92	269.821	269.464	269.284	269.11	268.851	268.879	269.085	268.645	268.507	265.93	265.758	263.901	262.076	247.698	246.509	224.966	190.115
84	L&T Technology Services Ltd.	4119.50	4117.84	4136.61	4145	4151.66	4156.46	4156.3	4159.67	4157.74	4157.38	4159.81	4191.15	4195.85	4183.35	4176.16	4202.12	4202.17	4261.83	4464.87
85	Lupin Ltd.	1983.80	1953.54	1945.97	1945.2	1944.88	1944.77	1944.34	1944.91	1944.57	1944.05	1945.94	1943.69	1945.11	1944.71	1944.48	1959.06	1958.88	1950.91	1990.93
86	Mahindra & Mahindra Financial Services Ltd.	318.60	313.44	309.207	307.831	306.989	305.975	305.441	304.429	303.615	302.461	301.25	296.3	295.321	292.642	291.644	281.389	280.763	272.309	271.752
87	Bank of Maharashtra	59.94	59.44	59.2829	59.3	59.3811	59.404	59.1955	59.065	59.0831	58.7993	58.718	58.2975	58.2114	57.8858	57.6377	56.067	56.0375	55.8843	52.7368
88	Mankind Pharma Ltd.	2399.50	2416.06	2418.49	2422.55	2425.11	2428.11	2432.52	2434.42	2435.28	2435.49	2435.95	2443.52	2443.74	2443.99	2448.65	2505.76	2505.52	2492.36	2463.21
89	Vedant Fashions Ltd.	642.60	664.21	670.864	672.969	675.461	676.33	677.695	678.225	678.112	677.65	678.193	681.475	682.114	683.273	684.829	710.719	712.95	747.083	799.535
90	Max Healthcare Institute Ltd.	1145.90	1168.28	1173.13	1177.86	1180.77	1183.65	1185.38	1184.54	1182.33	1180.84	1178.34	1170.1	1165.3	1158.8	1156.63	1164.82	1167.23	1205.72	1147.48
91	Mazagoan Dock Shipbuilders Ltd.	2748.60	2755.16	2770.24	2775.21	2781.49	2787.1	2789.94	2793.43	2797.97	2798.11	2800.19	2817.1	2820.16	2815.73	2820.36	2808.81	2806.93	2918.89	2782.24
92	Metro Brands Ltd.	1154.70	1141.02	1145.57	1145.93	1147.48	1148.23	1153.24	1157.96	1161.82	1163.67	1167.39	1186.41	1189.6	1198.28	1201.32	1213.36	1210.85	1193.74	1168.74
93	Max Financial Services Ltd.	1559.90	1541.1	1533.87	1533.61	1534.41	1534.3	1535.51	1536.92	1542.47	1547.37	1551.38	1560.49	1562.57	1565.48	1564.72	1579.77	1582.11	1573.99	1382.18
94	MphasiS Ltd.	2784.20	2829.56	2836.49	2831.82	2821.7	2814.28	2803.32	2801.68	2800.15	2796.24	2793.17	2794.89	2792.12	2777.44	2769.93	2823.37	2822.05	2793.53	2659.88
95	MRF Ltd.	158360.00	158421	158804	159241	159512	159730	159385	159041	158754	158679	158559	157571	157362	156044	155540	152071	151901	148105	134541
96	Motherson Sumi Wiring India Ltd.	47.65	47.366	47.1743	47.2362	47.1611	47.09	46.9809	46.9208	46.8815	46.6793	46.57	46.2815	46.2557	46.2233	46.2662	46.0586	45.9173	48.7865	51.569
97	Muthoot Finance Ltd.	3190.60	3185.18	3176.41	3177.12	3187.97	3201.39	3213.49	3218.07	3221.32	3221.11	3220.63	3222.47	3219.85	3204.3	3191.35	3026.78	3014.81	2830.53	2522.19
98	NHPC Ltd.	85.33	85.58	85.3871	85.4412	85.5422	85.644	85.7436	85.8442	85.9361	85.895	85.932	86.055	86.0967	86.1079	86.0254	84.1632	84.0963	84.6722	83.0053
99	The New India Assurance Company Ltd.	182.99	187.94	188.11	188.111	188.061	187.886	187.8	187.868	187.918	187.973	188.179	189.043	189.121	189.133	189.296	191.773	191.828	189.627	179.201
100	NMDC Ltd.	75.92	75.786	75.3557	75.21	75.2544	75.253	75.2218	75.2767	75.3869	75.44	75.554	75.881	75.939	75.9275	75.9088	74.9352	74.7942	72.5721	69.623
101	FSN E-Commerce Ventures Ltd.	250.08	253.942	253.634	253.645	254.002	254.35	254.967	255.662	256.121	256.097	256.456	257.565	256.72	254.004	252.43	245.259	244.518	227.007	203.586
102	Oberoi Realty Ltd.	1807.50	1751.52	1741.93	1733.44	1729.61	1726.57	1724.2	1721.11	1711.9	1701.84	1694.25	1672.06	1668.88	1659.38	1653.95	1647.67	1647.88	1716.68	1697.33
103	Oracle Financial Services Software Ltd.	8407.00	8559.1	8579.43	8573.5	8578.72	8579.4	8597.68	8614.25	8625.23	8648.43	8685	8820.75	8827.48	8789.9	8783.9	8766.64	8763.31	8825.39	8678.96
104	Oil India Ltd.	437.00	427.67	425.743	424.7	422.689	421.115	420.005	419.775	420.027	419.604	419.393	419.272	419.055	418.438	417.983	409.217	409.172	425.63	415.069
105	Page Industries Ltd.	40760.00	41036	41027.1	41081.2	41137.2	41195.5	41181.4	41167.9	41119.2	41072.9	41068.7	41250	41327.4	41323.1	41370	42902.5	43002.9	44846.1	44520.7
106	Patanjali Foods Ltd.	578.15	597.69	594.271	594.188	593.578	593.245	592.755	592.513	591.904	591.311	591.21	592.49	592.298	591.338	591.581	931.326	964.806	1343.68	1575.21
107	One 97 Communications Ltd.	1274.80	1301.36	1300	1298.01	1299.14	1299.78	1298.46	1296.43	1294.95	1291.37	1288.57	1274.93	1269.83	1252.41	1243.25	1237.16	1237.16	1119.44	966.463
108	Piramal Enterprises Ltd.	1124.20	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1120.76	1122.89	1158.31	1080.81
109	Persistent Systems Ltd.	5931.00	5905.46	5890.2	5883.41	5874.16	5871.21	5860.71	5859.11	5848.76	5812.27	5780.1	5656.43	5628.45	5535.24	5496.13	5424.44	5419.29	5514.07	5524.32
110	Petronet LNG Ltd.	285.05	282	281.593	281.275	280.978	280.78	280.309	280.179	280.138	279.904	279.99	280.79	280.702	280.275	279.373	277.604	277.755	286.361	295.423
111	Procter & Gamble Hygiene & Health Care Ltd.	13391.00	13401.2	13423.6	13458.8	13504.3	13534.5	13554.8	13598.9	13651.2	13693.6	13726	13866.2	13888.6	13922.2	13906.4	13645.7	13635	13483.5	13733.2
112	Phoenix Mills Ltd.	1746.50	1708.5	1704.9	1703.19	1697.48	1693.36	1692.85	1693.03	1691.74	1687.03	1682.75	1661.57	1656.85	1644.25	1637.12	1603.35	1600.66	1562.71	1576.37
113	PI Industries Ltd.	3685.30	3610.12	3606.26	3598.12	3590.23	3584.62	3583.57	3580.8	3578.84	3577.14	3574.97	3571.58	3573.75	3568.27	3565.36	3645.92	3651.11	3861.08	3682.67
114	PB Fintech Ltd.	1810.20	1787.7	1767.66	1755.39	1742.17	1732.27	1724.51	1721.72	1718.05	1717.38	1717.51	1724.92	1723.75	1719.3	1718.9	1767.57	1773.35	1799.96	1715.83
115	Polycab India Ltd.	7626.50	7684.2	7657.21	7639.88	7636	7639.75	7621.55	7617.92	7621.04	7620.11	7624.47	7626.35	7615.24	7576.46	7560.19	7422.87	7411.89	7049.03	6341.68
116	Poonawalla Fincorp Ltd.	474.60	484.15	485.1	485.669	488.917	491.215	494.414	498.163	501.573	502.689	504.4	511.05	511.686	510.281	508.671	481.129	480.558	462.408	403.122
117	Prestige Estates Projects Ltd.	1780.70	1758.4	1761.56	1758.5	1753.49	1749.89	1745.92	1741.83	1736.77	1727.26	1719.75	1679.32	1672.21	1653.73	1643.52	1617.18	1617.73	1643.39	1475.72
118	The Ramco Cements Ltd.	1025.50	1048.41	1049.61	1049.24	1048.09	1046.15	1044.1	1042.85	1040.76	1038.02	1036.21	1027.69	1025.88	1021.61	1021.08	1038.23	1040.63	1071.98	994.403
119	Rail Vikas Nigam Ltd.	328.70	330.13	330.014	330.006	330.228	330.105	330.245	330.729	331.335	331.457	331.97	335.698	336.238	336.938	337.34	336.634	336.351	355.164	365.694
120	Steel Authority of India Ltd.	137.97	136.916	134.849	134.16	133.692	133.307	132.886	132.761	132.571	132.299	132.313	132.527	132.643	132.776	132.852	130.848	130.567	130.105	121.837
121	Schaeffler India Ltd.	4278.70	4009.76	3984	3974.38	3969.21	3958.3	3950.95	3949.38	3951.62	3952.41	3956.91	4018.57	4031.32	4049.59	4049.31	4010.63	4008.25	4030.93	3740.82
122	SJVN Ltd.	88.01	88.284	88.3529	88.4662	88.6133	88.674	88.8	88.8142	88.8554	88.8329	88.9133	89.2425	89.3486	89.4842	89.6412	91.9682	92.1319	94.5255	94.3814
123	SKF India Ltd.	2129.40	2146.02	2155.54	2160.52	2169.42	2172.48	2176.76	2180.85	2187.41	2388.91	2550.51	3133.98	3217.16	3402.8	3505.85	4078.96	4096.51	4420.94	4228.47
124	Solar Industries India Ltd.	14161.00	13950.6	13969.9	13976.4	13990.9	14000.2	14005.5	14007.9	14011.3	14008.8	14008.2	14038.1	14029.3	13952.5	13952.8	14103	14121.4	14913.5	13213.6
125	Sona BLW Precision Forgings Ltd.	481.25	480.89	481	480.631	478.556	476.82	475.491	474.913	473.169	471.714	469.317	456.777	455.012	449.421	446.263	443.461	443.82	455.96	480.408
126	Star Health and Allied Insurance Company Ltd.	487.00	487.51	487.571	488.362	489.167	489.76	491.05	491	490.546	488.896	488.283	484.88	483.552	479.065	476.896	461.887	460.95	447.815	426.397
127	Sumitomo Chemical India Ltd.	507.85	507.49	510.479	511.513	513.544	514.565	515.641	515.812	515.996	516.311	516.84	520.537	521.383	523.24	524.962	547.959	549.488	554.44	533.327
128	Sundaram Finance Ltd.	4684.90	4636.6	4644.89	4640.45	4630.03	4619.19	4607.28	4597.56	4591.35	4579.54	4569.55	4531.88	4526.19	4504.67	4507.21	4564.14	4582.1	4737.72	4769
129	Sundram Fasteners Ltd.	955.50	962.15	964.814	966.519	968.178	968.85	970.359	972.158	971.654	972.421	973.96	981.263	983.371	984.967	986.215	1001.81	1001.84	1000.03	984.174
130	Sun TV Network Ltd.	564.00	566	563.586	564.225	564.589	564.59	564.877	565.312	565.131	565.546	566.623	569.41	569.81	567.481	564.565	561.053	561.832	572.962	597.958
131	Supreme Industries Ltd.	3929.50	3842.96	3888.49	3921.3	3951.2	3975.37	3996.61	4016.91	4030.8	4040.59	4055.49	4090.08	4095.78	4109.98	4120.96	4300.97	4311.31	4307.46	4003.98
132	Suzlon Energy Ltd.	59.24	58.292	56.9986	56.69	56.4111	56.079	55.7918	55.61	55.4654	55.3571	55.29	54.886	54.8657	54.9038	54.985	56.419	56.546	60.4032	58.6687
133	Syngene International Ltd.	657.80	655.06	656.507	657.1	655.406	654.255	652.836	651.8	649.977	648.239	647.283	644.85	644.405	641.719	640.292	645.937	647.064	653.11	675.588
134	Tata Chemicals Ltd.	875.35	896.62	896.643	897.65	899.344	899.725	899.995	901.742	901.881	902.729	903.25	905.725	906.667	908.45	910.994	931.563	932.123	936.474	903.535
135	Tata Communications Ltd.	1901.00	1901.32	1906.27	1899.51	1901.27	1901.65	1903.95	1909.56	1913.06	1910.17	1902.71	1855.89	1844.36	1815.46	1801.68	1708.48	1706.5	1707.68	1642.26
136	Tata Elxsi Ltd.	5434.00	5502.3	5520.14	5514	5496.28	5486.4	5475.77	5469.75	5461.88	5452.82	5446.1	5445.77	5441.48	5417.71	5414.98	5485.05	5494.7	5805.9	5829.69
137	Tata Technologies Ltd.	696.25	697.01	695.786	695.237	694.1	692.775	692.086	692.088	692.335	692.025	692.603	697.667	698.114	695.688	693.998	692.377	692.127	699.274	709.143
138	Thermax Ltd.	3206.80	3241.06	3256.57	3247.98	3244.77	3238.33	3229.86	3224.64	3215.82	3208.08	3206.84	3201.82	3201.19	3195.5	3197.03	3242.26	3243.3	3386.27	3411.47
139	Tube Investments of India Ltd.	3046.50	3079.1	3098.36	3111.86	3113.87	3115.11	3117.05	3122.21	3124.36	3122.58	3122.15	3134.69	3134.75	3129.55	3132.73	3150.6	3151.2	3049.52	2969.23
140	Timken India Ltd.	3061.90	3062.56	3046.29	3038.26	3029.78	3019.57	3013.95	3008.38	3002.3	2995.66	2991.3	2992.49	2996.47	2999.95	3001.17	2991.62	2989.96	3122.5	2938.54
141	Torrent Power Ltd.	1344.80	1313.62	1316.51	1318	1318.13	1316.74	1316.29	1318.07	1317.42	1315.81	1313.66	1292.48	1289.09	1280.41	1277.6	1274.34	1275	1328.1	1374.89
142	United Breweries Ltd.	1810.30	1814.34	1817.59	1818.99	1816.64	1814.09	1811.54	1808.43	1804.39	1801.23	1798.6	1792.38	1792.71	1793.39	1792.38	1805.84	1810.46	1887.69	1960.76
143	Union Bank of India	150.88	147.012	145.97	145.58	145.144	144.763	144.029	143.594	143.275	142.826	142.631	141.391	141.215	140.758	140.424	136.636	136.659	139.359	131.128
144	UNO Minda Ltd.	1264.60	1227.76	1218.7	1216.04	1217.14	1218.39	1218.34	1219.74	1218.79	1216.41	1217.53	1237.82	1241.54	1249.2	1252.13	1271.89	1270.18	1181.45	1060.7
145	UPL Ltd.	730.60	718.94	706.657	702.781	700.356	698.4	696.195	694.879	693.554	691.868	690.663	687.615	686.967	683.24	681.34	691.784	692.499	685.404	657.345
146	Voltas Ltd.	1365.70	1403.26	1413.47	1415.69	1420.14	1422.61	1422.97	1422.36	1421.57	1419.44	1416.71	1407.81	1405.55	1399.92	1396.56	1396.35	1395.51	1363.04	1351.81
147	Yes Bank Ltd.	22.97	22.672	22.6857	22.69	22.6967	22.691	22.6509	22.69	22.7385	22.78	22.8633	22.778	22.7338	22.5608	22.4531	21.4254	21.3458	20.5556	19.5391
148	Zee Entertainment Enterprises Ltd.	100.59	101.948	102.521	102.923	103.099	103.183	103.382	103.876	104.341	104.685	105.076	106.59	106.938	107.706	108.167	112.27	112.483	121.947	116.405
149	ZF Commercial Vehicle Control Systems India Ltd.	12660.00	12769	12807	12831.1	12859.2	12876.9	12888.3	12901.9	12911.8	12923.1	12936.6	13057.2	13081.5	13048.2	13021	13389	13433.1	13381.9	12718