SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	3M India Ltd.	32970.00	33591	33674.3	33781.2	33836.7	34020.5	34337.3	34513.8	34661.9	34748.6	34839.7	35233.8	35228.1	35521.7	35546	35124.8	35141.4	34710.2	32313.2
2	Abbott India Ltd.	26670.00	26865	26976.4	27056.2	27141.7	27108	27055.5	26997.1	26951.9	26910	26880.7	26763.5	26749	26775	26824.8	27249.8	27307.7	28170.2	30138.2
3	Aditya Birla Capital Ltd.	314.60	320.32	321.779	322.506	322.4	323.97	325.832	328.358	330.262	331.621	332.593	336.08	336.086	337.519	338.504	344.628	345.212	342.223	307.824
4	Aditya Birla Fashion and Retail Ltd.	58.49	60.66	60.9	61.3225	61.63	62.061	62.5036	63.0075	63.4615	63.8429	64.2293	65.986	66.3581	66.9767	67.3281	68.4772	68.7835	73.4325	76.7486
5	ACC Ltd.	1373.20	1422.68	1437.87	1448.59	1457.6	1467.16	1478.55	1489.76	1500.08	1508.58	1515.93	1544.06	1548.5	1565.96	1575.25	1636.7	1640.63	1727.6	1797.6
6	AIA Engineering Ltd.	3665.60	3716.92	3694.23	3684.41	3677.59	3683.72	3698.98	3717.51	3732.48	3741.56	3747.7	3797.92	3800.96	3829.41	3840.73	3890.75	3895.86	3784.71	3511.85
7	Ajanta Pharmaceuticals Ltd.	2954.10	3030.46	3011.53	3006.95	2996.88	2993.97	2993.96	2992.71	2994.91	2991.61	2990.73	2980.99	2978.1	2967.88	2959.37	2869.19	2868.59	2722.83	2655.25
8	Alkem Laboratories Ltd.	5323.00	5456.7	5467.64	5477.94	5476.67	5485.6	5499.59	5520.62	5528.65	5526.29	5523.9	5501.42	5496.71	5541.79	5555.29	5632.8	5627.12	5625.78	5389.18
9	APL Apollo Tubes Ltd.	1893.70	1990.6	2029.1	2045.62	2053.86	2070.7	2085.6	2097.33	2107.58	2113.87	2119.05	2143.1	2148	2162.51	2166.65	2083.42	2077.98	1931.68	1819.16
10	Apollo Tyres Ltd.	412.80	420.56	424.736	427.188	427.644	428.92	431.205	433.675	435.95	437.293	438.373	446.302	448.367	455.465	459.281	481.518	482.117	497.606	481.285
11	Ashok Leyland Ltd.	172.77	180.022	183.103	185.595	187.247	189.423	191.394	193.104	194.528	195.646	196.653	199.201	199.46	200.656	200.9	195.729	195.202	175.548	172.295
12	Astral Ltd.	1619.70	1666.9	1661.37	1661.59	1659.96	1660.94	1661.57	1663.46	1664.98	1664.91	1662.92	1656.18	1653.33	1643.16	1630.72	1545.42	1540.28	1498.78	1474.34
13	Atul Ltd.	6256.00	6256.8	6262.21	6299.56	6322.72	6343.55	6373.59	6386.5	6398.31	6403.29	6411.53	6459.75	6468.07	6490.25	6490.62	6282.66	6277.75	6097.62	6397.54
14	AU Small Finance Bank Ltd.	885.30	905.75	917.807	924.763	927.133	929.545	932.164	935.542	939.123	943.629	945.66	963.17	964.681	968.763	971.025	980.421	981.058	957.495	857.195
15	Aurobindo Pharma Ltd.	1279.60	1295.74	1279.7	1272.93	1264.31	1258.92	1255.42	1252.53	1249.37	1243.3	1237.12	1220.9	1217.31	1208	1207.18	1193.49	1193.28	1188.12	1147.32
16	Adani Wilmar Ltd.	172.30	175.95	176.084	176.429	176.792	177.142	178.229	179.161	180.051	180.885	181.87	186.848	187.55	190.178	191.803	203.907	205.233	231.224	246.839
17	Balkrishna Industries Ltd.	2165.80	2217.94	2226.03	2236.35	2238.62	2245.02	2257.65	2274.71	2293.35	2309.43	2322.73	2376.61	2387.81	2424.22	2444.8	2432.91	2428.49	2383.37	2421.51
18	Bandhan Bank Ltd.	162.54	176.156	176.847	177.87	177.819	177.803	178.183	178.842	179.153	179.253	178.879	176.605	176.074	175.085	173.967	161.289	160.663	156.805	164
19	Bank of India	150.67	153.224	153.856	155.146	156.062	157.686	159.355	160.842	161.976	162.942	163.688	165.227	165.064	165.263	165.323	160.933	160.336	151.795	134.847
20	Bata India Ltd.	677.95	705.38	712.6	716.425	718.211	723.34	729.309	734.754	739.581	743.829	748.397	768.398	772.391	788.65	794.65	840.952	844.948	925.463	1061.74
21	Bayer Cropscience Ltd.	4516.70	4530.04	4530.74	4528.64	4531.31	4533.59	4546.21	4556.33	4569.52	4579.65	4593.61	4637.19	4644.52	4659.45	4652.06	4548.28	4548.37	4570.4	5090.74
22	Bharat Dynamics Ltd.	1284.00	1337.96	1340.29	1332.82	1325.77	1319.99	1315.01	1311.54	1306.1	1301.39	1299.67	1294.74	1292.3	1291.36	1290.93	1375.51	1379.3	1429.58	1555.04
23	Bharat Forge Ltd.	1697.00	1758.2	1796.74	1809.45	1813.04	1819.67	1827.99	1834.99	1840.15	1841.44	1840.81	1820.02	1816.15	1798.18	1780.93	1625.06	1618.99	1508.28	1367.02
24	Bharat Heavy Electricals Ltd.	253.50	258.85	258.371	258.231	257.083	257.59	258.259	258.808	259.05	259.246	259.18	259.285	259.117	259.95	260.771	264.049	265.026	269.23	254.94
25	Biocon Ltd.	377.05	388.79	389.193	388.894	387.722	387.745	387.932	388.508	389.073	389.193	389.093	387.082	386.648	385.038	383.856	379.237	379.683	384.612	372.86
26	BSE Ltd.	2862.60	2841.64	2818.39	2811.26	2790.78	2776.06	2769.79	2772.38	2772.41	2770.89	2767.85	2768.48	2780.7	2828.72	2837.36	2795.36	2789	2741.35	2598.79
27	Carborundum Universal Ltd.	758.55	777.41	783.95	787.65	788.928	790.73	793.686	797.338	800.15	803.146	806.253	813.63	814.195	816.869	815.625	812.766	814.499	843.008	894.109
28	CG Power and Industrial Solutions Ltd.	698.65	720.07	716.193	714.306	711.039	711.12	712.4	713.596	713.581	714.361	714.77	711.003	709.533	706.352	704.525	655.111	654.641	675.312	689.924
29	Coforge Ltd.	1080.60	1105.24	1122.51	1126.29	1131.14	1134.3	1138.98	1144.1	1149.39	1153.88	1162.89	1214.45	1221.47	1255.99	1278.42	1467.86	1475.22	1641.57	1837.04
30	Container Corporation of India Ltd.	454.30	463.62	467.371	468.944	468.194	469.275	471.673	474.021	476.073	478.175	480.1	486.302	486.874	489.998	491.656	501.302	502.198	510.049	562.047
31	Coromandel International Ltd.	1958.80	2012.7	2012.17	2018.59	2028.59	2043.71	2059.74	2082.31	2099.9	2112.79	2124.73	2173.64	2178.68	2190.38	2196.95	2236.4	2237.49	2251.74	2289.06
32	CRISIL Ltd.	4005.80	4191.02	4202.59	4218.49	4229.18	4237.94	4250.53	4270.23	4290.89	4306.4	4326.4	4386.09	4388.81	4425.16	4448.47	4550.86	4542.18	4557.84	4925.81
33	Cummins India Ltd.	4589.70	4668.34	4690.53	4703.14	4689.99	4702.67	4720.45	4740.65	4754.33	4765.48	4773.4	4741.46	4725.8	4685.52	4663.4	4392.63	4394.93	4391.78	4034.84
34	Dalmia Bharat Ltd.	1853.00	1858.46	1861.76	1870.12	1872.97	1881.62	1891.75	1905.86	1917.98	1928.8	1939.6	1981.44	1989	2012.78	2023.88	2067.27	2069.82	2060.16	2149.48
35	Deepak Nitrite Ltd.	1391.70	1460.06	1471.71	1479.74	1480.74	1487.26	1495.75	1503.94	1509.92	1515.53	1522.27	1549.82	1554.2	1569.92	1575.9	1588.61	1593.53	1626.31	1748.1
36	Delhivery Ltd.	401.25	411.3	413.536	415.356	415.506	416.745	418.259	420.267	421.758	422.829	423.57	424.878	424.671	425.546	426.267	419.073	418.425	423.178	427.232
37	Devyani International Ltd.	107.66	111.826	112.277	112.946	113.583	114.48	115.658	116.761	117.899	118.726	119.687	122.748	123.19	124.714	125.203	126.061	126.893	135.232	152.746
38	Dixon Technologies (India) Ltd.	10263.00	10586	10394.7	10373.4	10347	10327.4	10345.6	10326.5	10331.2	10345.1	10362	10632.2	10669.6	10793.2	10857.5	10955.5	10999.3	12614.8	14451.5
39	Emami Ltd.	424.10	429.24	435.386	439.944	442.172	443.825	445.532	447.975	450.369	452.107	453.95	462.065	463.376	467.76	470.671	485.246	486.843	506.341	542.29
40	Endurance Technologies Ltd.	2391.40	2442.6	2441.26	2449.73	2455.87	2475.69	2492.6	2505.32	2518.43	2530.33	2531.96	2519.24	2517.57	2523.06	2519.4	2503.99	2506.39	2608.57	2659.22
41	Escorts Kubota Ltd.	3060.00	3227.16	3232.97	3245.51	3247.83	3262.79	3286.05	3312.17	3334.52	3351.01	3359.87	3392.49	3401.73	3441.28	3466.62	3551.22	3559.64	3620	3543.01
42	Fertilisers and Chemicals Travancore Ltd.	805.55	836.31	789.186	775.294	763.567	758.285	756.936	755.383	755.492	755.618	756.823	765.792	766.526	771.723	774.263	800.746	804.872	839.255	900.724
43	Federal Bank Ltd.	260.85	267.92	271.343	273.638	275.061	277.05	279.123	280.821	282.227	283.186	284.053	285.52	285.652	285.773	285.846	279.395	278.906	264.935	234.166
44	Gujarat Fluorochemicals Ltd.	3078.70	3175.12	3201.67	3210.64	3224.88	3234.07	3256.73	3272.72	3289.78	3307.55	3320.23	3336.89	3339.8	3353.4	3362.42	3332.3	3345.32	3445.12	3506.58
45	Fortis Healthcare Ltd.	807.90	854.03	863.021	870.263	874.778	880.55	886.195	892.65	895.581	897.293	898.787	902.362	903.048	904.302	901.933	890.087	890.171	914.537	898.218
46	General Insurance Corporation of India	362.55	364.95	364.957	365.15	364.911	365.665	367.245	369.05	370.754	371.85	373.05	375.86	376.562	378.844	379.108	375.397	375.548	378.258	379.392
47	Gland Pharma Ltd.	1609.20	1649.26	1656.11	1662.4	1667.51	1680.24	1693.15	1707.15	1718.02	1724.05	1729.3	1754.79	1756.02	1768.6	1776.24	1761.6	1759.95	1772.2	1832.04
48	Glaxosmithkline Pharmaceuticals Ltd.	2403.00	2460.94	2477.31	2477.56	2478.49	2483.9	2491.87	2503.05	2514.55	2521.95	2529.73	2545.27	2547.61	2562.1	2557.33	2477.42	2476.93	2515.62	2753.06
49	Godrej Industries Ltd.	859.55	878.22	891.986	897.062	901.639	907.66	915.423	924.996	933.512	941.854	949.057	961.65	961.862	969.39	973.1	987.691	988.789	1016.61	1102.98
50	Godrej Properties Ltd.	1560.00	1616.04	1627.59	1642.11	1647.84	1656.41	1663.19	1674.41	1683.9	1690.1	1699.41	1735.19	1738.6	1750.21	1750.24	1766.19	1775.56	1944.62	2056.96
51	Grindwell Norton Ltd.	1452.90	1483.96	1501.86	1510.53	1519.93	1530.1	1542.13	1552.35	1560.8	1569.44	1577.33	1593.11	1595.14	1604.79	1607.94	1590.85	1589.71	1588.92	1623.01
52	Gujarat Gas Ltd.	365.25	378.82	380.257	382.369	386.283	387.46	389.273	391.038	392.185	393.129	394.18	398.495	399.729	403.167	404.846	410.578	410.805	406.349	427.303
53	HDFC Asset Management Company Ltd.	2367.20	2432.02	2446.43	2460.5	2470.13	2488.1	2507.24	2527.78	2544.41	2554.19	2565.7	2622.59	2631.67	2656.02	2661.95	2613.61	2615.4	3301.06	4369.84
54	Hindustan Petroleum Corporation Ltd.	353.80	375.7	381.143	385.8	387.539	391.235	395.555	399.592	402.446	405.632	407.823	417.297	418.864	423.812	426.858	437.459	439.819	452.38	434.436
55	Hindustan Zinc Ltd.	533.85	569.27	572.6	575.481	577.233	581.275	583.323	585.529	588.108	588.768	588.907	588.375	588.588	592.929	594.937	619.787	619.495	567.935	511.288
56	Honeywell Automation India Ltd.	29305.00	30270	30145	30120	30120.6	30140.5	30216.4	30303.8	30391.2	30478.2	30551	30710.2	30741.9	30910.4	31011.3	32040.7	32074.8	33518.1	35748.6
57	IDBI Bank Ltd.	76.90	94.01	96.8486	98.5225	99.8178	101.315	102.651	103.573	104.338	104.966	105.531	107.282	107.447	107.743	107.567	105.209	105.139	102.321	98.2532
58	Vodafone Idea Ltd.	9.39	9.588	9.70143	9.76625	9.79111	9.841	9.90909	9.9875	10.0446	10.1064	10.1647	10.463	10.5029	10.6433	10.6977	10.7748	10.7904	10.6306	9.0085
59	IDFC First Bank Ltd.	62.81	64.718	65.7614	66.3412	66.7544	67.257	67.8227	68.2383	68.3908	68.575	68.6727	72.3725	72.8091	74.0612	74.8977	79.2016	79.4481	80.2379	75.8482
60	Indraprastha Gas Ltd.	155.49	158.848	158.039	158.3	158.201	159.06	160.133	161.149	161.745	162.346	162.849	164.563	164.656	165.877	166.708	173.173	173.946	186.858	198.887
61	Indian Hotels Co. Ltd.	613.35	620.32	619.593	620.856	622.289	625.16	628.968	633.3	636.638	639.461	641.837	652.422	654.683	661.269	663.41	672.479	675.027	701.185	728.788
62	Indian Bank	877.45	900.98	906.171	911.869	914.883	921.06	927.373	932.721	936.635	940.15	942.99	938.302	935.226	930.158	926.827	895.582	893.249	864.554	766.523
63	Indus Towers Ltd.	427.10	435.46	438.264	439.906	440.172	441.01	442.277	443.858	445.212	446.975	448.657	455.062	455.612	457.002	456.444	444.137	443.488	422.589	396.593
64	Ipca Laboratories Ltd.	1557.00	1540.84	1528.71	1525.24	1519.7	1519.03	1519.93	1520.17	1520.5	1520.13	1517.03	1507.32	1506.28	1498.49	1493.55	1483.82	1480.93	1437.41	1410.86
65	ICICI Securities Ltd.	896.20	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2
66	J.K. Cement Ltd.	5061.00	5096.7	5137.93	5185	5223	5261.5	5297.36	5333.46	5358.62	5377.71	5404.8	5502.45	5507.05	5547.92	5570.52	5623.59	5619.39	5682.31	6073.44
67	Jindal Stainless Ltd.	709.90	724.41	726.186	731.531	734.133	739.055	742.445	748.004	752.265	755.221	757.887	756.518	756.883	761.733	763.721	781.31	783.817	777.85	751.397
68	JSW Energy Ltd.	505.15	502.62	497.171	494.962	491.972	490.905	490.618	491.288	491.192	491.125	490.81	489.987	489.26	488.333	487.433	484.224	484.532	490.889	506.963
69	JSW Infrastructure Ltd.	250.40	257.04	259.586	259.819	258.361	257.695	257.432	257.562	257.277	257.221	257.33	257.365	257.369	258.125	258.535	262.27	263.107	270.895	290.129
70	Jubilant Foodworks Ltd.	467.80	468.66	474.85	478.056	480.439	482.96	486.318	488.804	491.046	493.036	495.907	504.265	505.638	510.858	513.585	514.701	516.285	550.269	601.357
71	Kajaria Ceramics Ltd.	888.90	929.39	931.029	932.181	932.817	933.095	935.277	937.529	938.685	939.464	943.173	952.188	951.605	951.754	951.45	953.177	953.658	1023.19	1100.03
72	Kalyan Jewellers India Ltd.	381.60	386.78	388.35	389.781	390.228	391.38	393.082	394.25	395.131	395.971	396.383	400.9	401.717	405.392	405.654	418.549	421.096	456.115	494.9
73	Kansai Nerolac Paints Ltd.	177.43	184.05	184.967	186.019	187.009	187.939	189.355	190.276	191.073	191.544	192.083	194.382	194.65	196.184	197.514	213.403	214.333	225.538	235.487
74	KEI Industries Ltd.	4174.00	4304	4461.5	4518.88	4570	4633.6	4674.22	4702.12	4720.73	4725.04	4727.75	4694.96	4688.85	4677.24	4665.98	4451.73	4453.1	4299.77	4107.61
75	KPIT Technologies Ltd.	631.95	667.87	675.257	680.537	686.717	693.47	700.527	708.292	714.477	717.764	724.093	758.275	763.2	785.487	799.004	947.296	955.779	1074.27	1162.54
76	K.P.R. Mill Ltd.	826.10	843.67	841.479	840.994	842.4	844.945	849.75	855.154	860.346	864.618	868.413	880.032	882.436	886.965	893.973	888.013	889.528	958.328	1022.4
77	Dr. Lal Path Labs Ltd.	1341.00	1371.2	1368.54	1364.88	1364.28	1368.44	1371.3	1374.18	1378.09	1380.31	1381.35	1389.82	1390.25	1397.09	1400.71	1409.2	1412.55	2086.59	2588.42
78	Laurus Labs Ltd.	960.80	1018	1019.6	1022.89	1023.74	1027.87	1032.23	1037.27	1040.28	1039.44	1037.94	1033.63	1032.54	1028.41	1023.77	1027.49	1030.63	1017.49	914.296
79	LIC Housing Finance Ltd.	501.50	502.9	503.786	505.988	507.322	509.385	511.964	514.75	517.231	518.289	518.727	518.883	518.348	518.771	518.933	520.552	521.212	536.988	562.234
80	Linde India Ltd.	7172.50	6945.2	6868.93	6856.19	6834.56	6817.55	6809.59	6816.75	6808.58	6796.29	6792.5	6792.85	6797.95	6759.08	6714.37	6355.57	6339.27	6144.63	6369.15
81	Lloyds Metals And Energy Ltd.	1147.20	1169.88	1170.81	1175.16	1174.12	1177.76	1182.78	1189.58	1194.37	1192.21	1188.66	1183.77	1184.09	1190.15	1195.51	1201.73	1206.92	1245.13	1328.6
82	Macrotech Developers Ltd.	848.75	873.3	877.8	882.606	885.967	893.99	902.559	911.638	920.165	928.782	938.39	975.852	980.507	994.394	1000.42	1009.96	1012.15	1076.36	1185.05
83	L&T Finance Ltd.	260.65	264.97	266.136	267.306	267.722	268.53	269.932	272.429	274.808	276.425	277.973	282.707	282.821	283.9	284.452	289.312	290.362	292.235	254.621
84	L&T Technology Services Ltd.	3324.90	3226.54	3204.84	3216.43	3227.62	3249.18	3273.11	3276.8	3276.74	3267.59	3279.04	3327.68	3336.33	3396.17	3433.27	3713.85	3741.05	4035.78	4158.35
85	Lupin Ltd.	2290.40	2328.92	2327.36	2328.05	2325.48	2324.04	2322.03	2322.12	2319.82	2314.85	2309.95	2289.66	2285.35	2275.7	2268.74	2217.4	2213.12	2130.43	2042.06
86	Mahindra & Mahindra Financial Services Ltd.	319.55	341.96	345.879	348.237	349.789	351.41	353.491	356.254	357.946	358.425	359.877	364.508	364.457	366.996	368.394	366.359	367.79	355.299	312.057
87	Bank of Maharashtra	63.33	66.068	66.5943	67.1937	67.33	67.795	68.4282	69.03	69.4185	69.5929	69.596	69.1275	68.9519	68.6192	68.4096	66.4684	66.3288	62.4515	58.9948
88	Mankind Pharma Ltd.	2094.70	2184.6	2181.9	2187.46	2189.66	2195.24	2200	2206.64	2202.72	2192.15	2182.45	2151.11	2146.8	2138.41	2133.23	2145.11	2146.47	2197.7	2343.33
89	Vedant Fashions Ltd.	337.10	352.25	355.214	359.275	360.633	361.99	364.532	367.492	369.988	372.65	375.913	390.138	393.24	405.133	410.96	460.048	464.619	538.948	648.492
90	Max Healthcare Institute Ltd.	970.60	1011.26	1019.97	1024.75	1027.97	1033.53	1038.84	1044.76	1048.1	1050.83	1053.02	1060.14	1059.83	1058.17	1055.61	1033.07	1033.62	1074.64	1138.96
91	Mazagoan Dock Shipbuilders Ltd.	2331.80	2404.26	2411.46	2404.09	2377.57	2360.79	2348.44	2340.38	2332.48	2327.05	2323.97	2333.84	2334.62	2346.32	2353.33	2398.17	2401.45	2516.21	2747.72
92	Metro Brands Ltd.	911.20	937.36	945.429	950.425	955.144	961.34	970	976.433	980.354	984.693	988.867	1006.84	1009.85	1015.41	1017.55	1044.67	1050.82	1092.15	1146.21
93	Max Financial Services Ltd.	1645.20	1685.64	1691.04	1698.24	1703.74	1714.05	1723.08	1734.23	1743.5	1750.53	1758.49	1780.07	1782.2	1780.04	1776.11	1717.29	1715.58	1685.05	1628.44
94	MphasiS Ltd.	2081.10	2153.64	2167.24	2175.29	2185.5	2192.5	2201.95	2206.92	2210.82	2211.69	2218.23	2269.32	2278.32	2312.96	2336.03	2559.99	2569.6	2691.93	2730.6
95	MRF Ltd.	132345.00	135762	136074	136591	136420	136660	137054	137592	138361	138760	139227	141160	141586	142704	142949	142282	142663	148600	147430
96	Motherson Sumi Wiring India Ltd.	39.15	39.842	40.0857	40.27	40.4	40.585	40.8227	40.9967	41.1946	41.3671	41.574	41.898	41.9405	42.0925	42.1731	43.8302	44.0183	45.2776	47.5925
97	Muthoot Finance Ltd.	3361.00	3277.06	3266.59	3271.56	3279.16	3298.43	3303.44	3314.47	3329.1	3340.88	3349.7	3378.37	3388.26	3459.82	3481.52	3653.84	3660.44	3622.44	3187.25
98	NHPC Ltd.	75.27	74.306	74.1071	74.1125	73.9033	73.827	73.9636	74.1108	74.2308	74.3407	74.3233	74.6885	74.7257	75.0113	75.3308	77.4476	77.5223	78.6021	81.7457
99	The New India Assurance Company Ltd.	132.21	135.826	136.074	136.512	136.623	137.213	138.13	139.033	139.807	140.497	141.251	143.783	144.102	145.69	146.124	147.363	147.682	159.507	174.6
100	NMDC Ltd.	77.56	79.284	79.3343	79.2225	78.9433	79.175	79.4082	79.6708	79.8392	79.9079	79.8413	79.8275	79.8086	80.4688	80.7615	81.2878	81.3696	78.8652	75.5667
101	FSN E-Commerce Ventures Ltd.	237.00	245.72	247.586	249.237	249.956	250.87	252.198	253.476	254.488	254.979	255.762	259.421	259.97	262.405	263.561	256.777	257.111	257.135	239.589
102	Oberoi Realty Ltd.	1418.10	1464.66	1466.77	1468.69	1467.1	1469.46	1474.31	1480.15	1483.07	1485.13	1487.57	1499.79	1502.07	1510.68	1513.58	1548.02	1553.22	1618.02	1671.31
103	Oracle Financial Services Software Ltd.	6414.00	6650.1	6668.71	6683.81	6700.28	6715.05	6734.77	6744.92	6734.69	6714.64	6711.63	6711.38	6707.93	6757.92	6797.06	7255.22	7271.84	7695.38	8267.21
104	Oil India Ltd.	460.10	472.64	474.536	475.106	476.994	478.1	478.627	478.196	477.585	477.2	476.97	474.438	473.524	474.456	475.933	465.821	464.288	442.19	434.171
105	Page Industries Ltd.	30200.00	30895	31030.7	31092.5	31080	31089.5	31182.3	31271.7	31383.5	31510.4	31614.3	32005	32077.6	32351.7	32571.3	33244.8	33344.8	35842.2	40572.2
106	Patanjali Foods Ltd.	483.80	490.79	492.221	493.169	494.306	495.155	496.323	498.042	499.635	501.261	503.373	510.605	511.112	512.492	513.669	519.911	521.031	543.196	993.112
107	One 97 Communications Ltd.	1013.80	1013.08	1020.34	1024.41	1026.76	1030.02	1036.23	1043.44	1050.35	1056.16	1063.99	1087.54	1089.39	1097.8	1104.4	1173.57	1178.25	1239.66	1163.06
108	Piramal Enterprises Ltd.	1124.20	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1141.97
109	Persistent Systems Ltd.	4638.80	4713.52	4732.6	4721.24	4719.89	4715.24	4716.85	4722.24	4722.92	4718.56	4735.83	4906.32	4933.59	5027.25	5091.57	5645.72	5670.01	5915.24	5704.58
110	Petronet LNG Ltd.	283.35	289.22	287.864	288.512	287.567	289.675	292.741	294.762	296.235	297.071	297.697	298.462	298.079	298.517	298.471	292.955	292.691	284.487	286.638
111	Procter & Gamble Hygiene & Health Care Ltd.	10161.00	10630.2	10662.9	10719.8	10776	10820.4	10868.6	10917.3	10957.8	10996	11029.2	11160.7	11186.1	11268.2	11317	11752.1	11799.2	12375.5	12932.4
112	Phoenix Mills Ltd.	1552.30	1571.84	1577.36	1584.39	1587.34	1593.47	1599.39	1609.1	1615.63	1621.13	1627.47	1659.94	1663.54	1677.33	1682.37	1736.69	1741.55	1744.74	1648.86
113	PI Industries Ltd.	2890.10	2966.94	2992.5	3004.56	3011.11	3019.94	3028.79	3037.57	3041.88	3046.54	3051.41	3049.17	3054	3076.17	3083.59	3139.97	3143.38	3289.46	3588.57
114	PB Fintech Ltd.	1475.30	1463.02	1453.36	1455.79	1458.48	1459.52	1461.53	1466.8	1470.85	1472.54	1474.11	1479.48	1481.59	1488.59	1490.89	1567.2	1576.76	1695.76	1751.79
115	Polycab India Ltd.	7127.00	7385.6	7672.64	7784.06	7839.61	7910.5	7974.14	8018.46	8043.85	8049.32	8044.3	7975.98	7957.48	7934.65	7917.04	7632.01	7632.55	7563.44	7232.91
116	Poonawalla Fincorp Ltd.	423.40	416.93	417.4	419.425	420.139	421.97	424.955	428.225	430.75	433.418	436.057	445.693	446.571	451.077	450.892	445.287	446.74	457.398	456.416
117	Prestige Estates Projects Ltd.	1250.30	1267.76	1282.7	1294.31	1300.59	1308.26	1315.96	1325.34	1332.68	1339.31	1349.29	1390.04	1396.19	1420.07	1431.8	1469.12	1474.14	1574.46	1601.95
118	The Ramco Cements Ltd.	981.00	990.48	1009.71	1021.45	1028.53	1035.67	1044.23	1052.22	1059.85	1066.09	1071.23	1088.39	1091.07	1099.05	1105.5	1097.46	1095.92	1064.06	1065.95
119	Rail Vikas Nigam Ltd.	266.70	275.67	277.221	277.475	277.983	280.13	283.423	286.329	288.735	291.086	292.96	297.07	297.636	300.002	301.208	317.394	319.009	321.487	342.37
120	Steel Authority of India Ltd.	144.69	150.39	150.916	151.57	152.02	153.377	154.498	155.416	156.148	156.436	156.452	156.869	156.984	157.505	157.655	154.287	154.035	144.743	137.342
121	Schaeffler India Ltd.	3773.90	3961.58	4043.76	4074.4	4081.06	4103.52	4126.58	4144.92	4154.12	4149.16	4135.9	4061.62	4047.83	4024.43	4014.98	3878.74	3878.59	3910.05	3980.77
122	SJVN Ltd.	69.16	70.358	70.25	70.5525	70.2956	70.29	70.5391	70.8325	71.1654	71.3814	71.5513	72.786	72.971	73.3979	73.3508	74.6096	74.615	77.0085	86.3064
123	SKF India Ltd.	1569.60	1596.82	1608.09	1613.16	1617.08	1625.37	1635.56	1648.52	1661.72	1678.66	1686.43	1691.02	1691.58	1697.96	1702.02	1738.49	1742.92	1847.09	3247.8
124	Solar Industries India Ltd.	14082.00	14418.6	14603.1	14611.6	14601.8	14540.5	14446.3	14388.7	14317.2	14243	14184.8	13959.8	13916.1	13854	13803.3	13449.6	13401.9	13296.8	14222.3
125	Sona BLW Precision Forgings Ltd.	489.20	502.73	504.186	505.031	504.628	505.89	508.491	511.562	513.904	515.014	516.417	519.652	520.048	521.787	521.808	501.093	500.161	495.1	477.875
126	Star Health and Allied Insurance Company Ltd.	457.45	458.06	456.636	456.944	457.267	457.67	458.382	459.688	460.315	459.982	459.95	461.707	462	463.823	463.606	456.927	457.039	468.473	457.325
127	Sumitomo Chemical India Ltd.	385.60	388.54	388.686	389.762	390.383	391.125	392.036	393.087	393.658	394.457	395.653	399.258	399.629	402.265	403.333	416.861	418.914	443.915	498.991
128	Sundaram Finance Ltd.	5081.50	5269.8	5302.64	5337.5	5348.89	5344.1	5359.14	5370.33	5380	5386.21	5384.1	5343.42	5340.86	5346.85	5354.4	5283.87	5284.57	5039.29	4908.67
129	Sundram Fasteners Ltd.	808.25	828.17	831.971	834.594	834.739	835.96	839.341	845.192	850.208	855.411	860.233	874.705	877.15	884.794	888.183	909.268	910.465	930.02	966.794
130	Sun TV Network Ltd.	556.75	574.06	578.364	580.481	581.883	586.25	591.832	593.463	594.262	593.861	593.377	591.008	590.312	592.748	589.725	572.497	573.068	566.19	572.472
131	Supreme Industries Ltd.	3927.60	3966	3941.9	3942.94	3937.97	3939.59	3942.83	3948.21	3956.24	3956.61	3955.54	3943.24	3935.22	3917.67	3900.29	3723.68	3711.97	3640.32	3989.01
132	Suzlon Energy Ltd.	41.01	41.584	41.0757	40.9725	40.8567	40.866	41.03	41.2167	41.3677	41.565	41.744	42.7055	42.8467	43.4025	43.765	46.177	46.4229	50.4764	55.9606
133	Syngene International Ltd.	410.15	410.51	407.271	406.825	406.144	406.755	408.159	409.638	411.481	413.311	415.553	420.765	421.412	425.163	427.194	494.833	500.824	570.578	611.546
134	Tata Chemicals Ltd.	656.85	678.33	685.243	688.619	690.739	692.71	694.955	696.713	698.454	699.279	700.29	700.102	699.871	700.892	701.337	719.35	720.85	766.208	852.285
135	Tata Communications Ltd.	1412.00	1443.78	1451.29	1452.57	1455.93	1464.79	1476.85	1492.14	1502.72	1511.29	1522.65	1555.67	1560.49	1577.32	1576.23	1618.74	1626.42	1733.22	1711.36
136	Tata Elxsi Ltd.	4202.20	4297.44	4303.01	4315.14	4319.87	4332.81	4349.19	4362.38	4378.89	4387.4	4409.17	4523.06	4537.39	4620.52	4666.31	5062.9	5069.17	5162.7	5529.52
137	Tata Technologies Ltd.	528.15	549.05	555.407	557.994	559.544	561.63	563.795	565.396	566.346	566.761	569.013	577.537	578.524	584.267	586.892	618.642	619.603	645.126	675.629
138	Thermax Ltd.	3259.20	3200.14	3175.3	3161.35	3145.14	3140.81	3138.72	3142.36	3145.76	3145.94	3146.58	3121.41	3110.23	3084.93	3069.39	3010.29	3011.55	3009.47	3208.58
139	Tube Investments of India Ltd.	2422.30	2528.06	2567.4	2594.21	2613.87	2636.24	2646.89	2653.01	2650.37	2644.11	2637.14	2603.48	2598.48	2582.01	2563.28	2482.16	2487.4	2663	2853.96
140	Timken India Ltd.	3447.90	3423.3	3398.23	3392.56	3375.17	3374.96	3383.86	3381.72	3377.79	3369.01	3358.78	3302.55	3291.13	3277.48	3276.35	3161.9	3156.53	3111.87	3127.41
141	Torrent Power Ltd.	1445.80	1460.72	1459.11	1464.71	1465.96	1474.85	1483.17	1490	1495.82	1499.11	1501.59	1501.54	1499.69	1494.11	1489.03	1423.61	1419.5	1360.95	1348.56
142	United Breweries Ltd.	1616.70	1651.16	1676.5	1673.2	1668.38	1660.53	1655.48	1650.38	1645.53	1642.24	1641.65	1633.02	1632.82	1631.56	1623.69	1564.99	1566.91	1640	1773.57
143	Union Bank of India	175.60	179.76	180.93	182.214	183.204	184.697	186.295	187.565	188.468	189.336	189.899	189.854	189.33	188.189	187.486	179.891	178.882	165.557	152.734
144	UNO Minda Ltd.	1018.50	1059.28	1071.4	1077.26	1082.51	1088.3	1097.41	1108.51	1116.92	1121.24	1126.23	1146.14	1150.8	1162.15	1163.6	1183.22	1187.18	1225.06	1195.81
145	UPL Ltd.	608.80	620.68	622.393	623.294	622.272	622.33	623.7	625.096	625.181	625.564	626.847	657.135	660.333	671.121	676.625	711.097	714.526	728.989	704.388
146	Voltas Ltd.	1406.40	1438.06	1443.6	1448.81	1447.71	1452.85	1462.71	1469.53	1473.59	1478.19	1482.19	1494.81	1496.27	1497.48	1495.28	1446.64	1443.79	1409.98	1379.36
147	Yes Bank Ltd.	18.54	19.218	19.4086	19.5112	19.5667	19.628	19.7273	19.8367	19.9046	19.97	20.0313	20.2875	20.3148	20.4346	20.5108	21.2578	21.2688	21.7943	21.1121
148	Zee Entertainment Enterprises Ltd.	75.39	79.27	79.7443	80.075	80.2756	80.667	81.2836	81.7933	82.3	82.71	83.2467	85.821	86.3152	87.2017	87.4969	86.9556	87.0812	92.1293	108.188
149	ZF Commercial Vehicle Control Systems India Ltd.	13670.00	13844.8	13943.4	13991.5	14016.4	14084.1	14182.3	14292.6	14386.7	14487.6	14561.4	14819.2	14868.7	14967.9	14971.6	14740	14742.4	14234.5	13835.2