SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	3M India Ltd.	30375.00	30501	30577.1	30608.8	30633.9	30609	30595	30627.1	30662.7	30707.9	30711.3	30675.2	30686.2	30680.2	30686.3	30674.9	30625.3	29986.4	29587.5
2	Abbott India Ltd.	30890.00	30936	30987.1	30942.5	30945	30965.5	31075.5	31200.4	31300	31359.3	31367.3	31495	31547.4	31725.6	31804.4	32838.6	32895.7	32213.6	30696.7
3	Aditya Birla Capital Ltd.	290.90	289.4	289.236	289.294	289.25	288.435	287.445	286.763	285.846	285.432	284.927	284.76	284.698	284.256	283.073	275.634	275.68	255.236	216.637
4	Aditya Birla Fashion and Retail Ltd.	89.88	88.49	88.6314	88.9375	88.9289	88.628	88.1055	87.5475	87.2223	86.9457	86.306	84.7055	84.3033	83.2921	82.6042	79.2226	79.2067	109.29	189.285
5	ACC Ltd.	1858.10	1858.26	1854.91	1854.33	1852.54	1850.19	1849.3	1848.78	1846.72	1844.7	1841.84	1835.29	1836.61	1835.61	1831.87	1859.77	1864.09	1875.79	1939.83
6	AIA Engineering Ltd.	3136.60	3111.54	3093.57	3086.04	3078.96	3076.3	3075.85	3075.81	3078.74	3079.59	3078.03	3077.05	3077.98	3083.45	3086	3172.71	3181.41	3252.8	3314.72
7	Ajanta Pharmaceuticals Ltd.	2548.40	2558.76	2565.66	2565.11	2567.96	2572.57	2575.13	2573.66	2566.45	2558.28	2552.9	2564.9	2570.55	2585.91	2593.49	2646.16	2645.69	2616.59	2673.66
8	Alkem Laboratories Ltd.	5479.50	5480.7	5445.36	5431.69	5420.72	5412	5401.95	5392.79	5381.54	5375.75	5370.93	5381.27	5381.83	5379.33	5370.83	5161.19	5148.8	5081.42	5087.03
9	APL Apollo Tubes Ltd.	1696.90	1697.52	1695	1694.99	1694.58	1691.59	1689.89	1688.63	1685.95	1682.65	1677.45	1666.94	1665.1	1658.71	1652.84	1643.26	1646.89	1709.94	1610.33
10	Apollo Tyres Ltd.	484.55	481.78	480.893	480.956	480.85	481.045	481.45	481.8	482.262	481.214	479.947	475.478	475.088	472.496	470.431	461.476	461.653	465.035	459.626
11	Ashok Leyland Ltd.	138.76	135.62	135.096	135.091	135.336	134.879	134.255	133.919	133.648	133.246	132.829	132.342	132.378	131.956	131.001	139.55	143.791	188.643	202.233
12	Astral Ltd.	1459.20	1463.06	1456.3	1457.01	1457.57	1457.3	1454.03	1451.67	1449.07	1446.09	1440.33	1430.89	1429.12	1415.44	1405.07	1427.62	1429.92	1441.3	1460.93
13	Atul Ltd.	6545.00	6478.5	6462.36	6448.31	6435.11	6421.5	6419.36	6418.17	6414.62	6408	6399.37	6395.6	6395.93	6393.88	6398.04	6641.32	6680.55	6877.19	6579.2
14	AU Small Finance Bank Ltd.	719.65	711.93	712.057	710.231	709.067	707.59	706.559	707.175	707.262	708.282	708.933	717.617	719.595	724.256	724.806	743.231	746.062	742.625	655.601
15	Aurobindo Pharma Ltd.	1128.90	1102.14	1095.74	1089.26	1083.81	1079.84	1075.85	1072.44	1068.58	1065.46	1062.96	1058.76	1058.17	1061.84	1062.33	1088.37	1091.37	1126.88	1155.64
16	Adani Wilmar Ltd.	259.60	259.64	259.036	258.769	259.028	259.4	259.986	260.592	260.346	259.604	259.063	258.277	258.405	257.8	257.396	261.411	261.365	262.385	269.91
17	Balkrishna Industries Ltd.	2508.60	2455.56	2438.97	2421.57	2410.39	2400.26	2394.59	2392	2389.58	2384.83	2378.47	2374.87	2377.07	2382.51	2384.78	2505.93	2510.04	2531.48	2599.77
18	Bandhan Bank Ltd.	166.91	164.174	164.894	164.715	164.696	164.56	164.371	164.401	164.219	164.014	163.866	165.414	165.836	166.129	166.135	170.272	170.496	171.567	162.266
19	Bank of India	119.01	118.302	118.157	117.484	117.008	116.564	116.162	115.946	115.713	115.44	115.097	114.774	114.848	114.848	114.747	114.108	114.233	115.981	110.55
20	Bata India Ltd.	1245.80	1260.32	1254.87	1252.47	1249.72	1248.96	1248.65	1241.46	1234.99	1226.46	1217.9	1186.6	1183.96	1173.95	1169.52	1189.78	1191.58	1208.34	1259.02
21	Bayer Cropscience Ltd.	5197.50	5164.4	5149.43	5143.62	5134	5128.85	5127.32	5131.38	5136.85	5142.36	5148.3	5221.95	5239.12	5281.52	5309.65	5744.86	5772.38	5591.67	5376.47
22	Bharat Dynamics Ltd.	1610.20	1602.2	1569.9	1551.65	1539.4	1529.8	1520.89	1516.21	1512.74	1508.88	1504	1501.23	1502.58	1511.95	1513.99	1596.69	1610.53	1716.9	1462.21
23	Bharat Forge Ltd.	1268.60	1252.12	1238.91	1231.76	1228.54	1219.36	1211.36	1205.05	1199.63	1194.4	1188.55	1174.58	1173.84	1175.17	1174.54	1185.82	1189.97	1219.03	1197.8
24	Bharat Heavy Electricals Ltd.	234.49	231.878	229.786	227.878	226.633	225.206	223.923	223.343	222.707	221.958	221.028	219.451	219.509	219.472	219.777	232.148	233.112	240.981	228.055
25	Biocon Ltd.	368.40	361.28	362.093	362.394	362.589	362.7	362.168	362.117	361.654	361.004	360.16	359.557	359.552	359.917	359.737	370.52	370.528	357.018	354.072
26	BSE Ltd.	2198.30	2207.2	2209.33	2227.31	2240.52	2248.43	2245.8	2243.15	2239.38	2235.17	2225.91	2236.92	2250.54	2280.4	2292.11	2375.02	2382	3252.25	4279.02
27	Carborundum Universal Ltd.	987.35	991.36	989.35	987.419	984.972	981.07	977.95	975.396	972.654	969.843	965.96	954.872	956.557	945.16	937.571	942.485	944.176	959.589	1039.04
28	CG Power and Industrial Solutions Ltd.	784.55	789.09	785.657	779.963	776.228	772.235	769.323	766.321	764.269	760.907	756.467	735.845	732.912	725.127	720.463	697.025	696.298	684.762	668.258
29	Coforge Ltd.	1824.50	1782.86	1779.13	1768.81	1756.99	1747.12	1742.15	1741.29	1742.32	1743.91	1742.6	1742.77	1741.13	1729.75	1721.58	1748.73	1756.3	3368	5796.08
30	Container Corporation of India Ltd.	561.10	558.71	555.5	553.756	552.944	551.875	550.941	550.763	550.304	549.536	548.057	546.182	546.721	546.073	545.725	569.25	570.346	650.354	690.712
31	Coromandel International Ltd.	2304.70	2268.3	2256.21	2251.24	2243.9	2245.3	2249.91	2258.64	2262.25	2267.76	2270.52	2296.83	2302.66	2312.52	2313.67	2371.18	2366.04	2354.03	2114.2
32	CRISIL Ltd.	5024.10	5034.16	5038.29	5032.46	5024.97	5023.26	5021.83	5024.98	5027	5030.26	5027.31	5066.08	5080.03	5118.65	5122.04	5348.02	5365.25	5345.32	5198.76
33	Cummins India Ltd.	4101.00	4083.72	4068.51	4061.45	4050.91	4039.5	4030.05	4017.98	4003.25	3994.45	3983.23	3955.15	3948.64	3926.72	3915.13	3758.59	3746.99	3456.72	3241.65
34	Dalmia Bharat Ltd.	2448.20	2435.74	2427.14	2425.07	2423.4	2422.09	2420.86	2420.09	2418.72	2417.61	2416.54	2399.02	2396.42	2386.35	2376.8	2303.16	2297.43	2189.2	1996.34
35	Deepak Nitrite Ltd.	1814.90	1788.66	1775.79	1771.2	1768.32	1766.44	1764.89	1764.68	1764.22	1765.99	1767.45	1780.56	1782.19	1787.78	1794	1844.48	1849.67	1912.58	2072.86
36	Delhivery Ltd.	484.50	476.28	473.721	472.5	472.711	472.315	472.164	472.65	472.604	472.686	472.377	472.785	472.705	471.992	471.481	453.343	451.386	403.549	353.695
37	Devyani International Ltd.	177.47	181.94	183.423	183.785	183.386	183.019	182.681	182.059	181.508	181.054	180.598	178.644	178.216	175.844	174.33	171.391	171.413	172.306	170.865
38	Dixon Technologies (India) Ltd.	18331.00	18127.8	18082.4	18072.4	18065	18044	18026.5	18004.2	17969.5	17941.9	17858.4	17592.9	17558.8	17441.1	17321.8	16859.5	16805.4	16031.4	15776.3
39	Emami Ltd.	602.10	602.03	601.714	599.981	599.95	600.45	601.818	600.908	600.508	599.196	597.49	595.96	597.417	596.894	595.56	591.907	591.259	592.219	586.802
40	Endurance Technologies Ltd.	2911.80	2889.04	2916.01	2924.16	2933.17	2936.63	2936.32	2934.43	2932.64	2933.16	2928.87	2906.04	2903.74	2885.5	2857.45	2736.81	2733.17	2562.69	2291.79
41	Escorts Kubota Ltd.	3794.70	3691.9	3690.77	3700.32	3708.32	3706.54	3699.88	3698.02	3694.35	3690.76	3682.56	3648.95	3647.79	3634.48	3614.68	3504.77	3499.38	3418.61	3342
42	Fertilisers and Chemicals Travancore Ltd.	988.95	995.42	989.629	987.05	985.928	986.385	987.623	989.25	989.258	986.614	982.5	983.3	984.783	982.854	981.673	963.882	962.495	946.658	884.299
43	Federal Bank Ltd.	198.43	196.888	196.739	196.1	195.491	194.994	194.531	194.423	194.356	194.301	194.128	194.346	194.601	194.93	195.019	200.39	200.924	202.279	197.472
44	Gujarat Fluorochemicals Ltd.	3713.60	3704.84	3699.9	3692.2	3656.23	3625.98	3604.26	3586.07	3572.55	3559.93	3550.21	3515.7	3511.01	3497.07	3490.83	3497.44	3496.71	3607.32	3757.58
45	Fortis Healthcare Ltd.	968.40	969.06	968.343	966	963.433	961.875	960.777	960.429	958.069	955.682	952.737	945.778	946.643	945.777	945.235	891.152	887.579	811.833	734.346
46	General Insurance Corporation of India	364.40	368.72	368.771	368.419	368.194	368.11	367.955	368.333	368.535	368.696	368.36	370.402	371.195	373.346	374.935	378.413	378.341	390.453	403.151
47	Gland Pharma Ltd.	2016.50	2012.72	1990.27	1981.61	1970.11	1962.32	1955.38	1948.83	1942.54	1937.44	1933.04	1932.66	1933.18	1937.08	1937.45	1955.21	1952.38	1787.81	1702.06
48	Glaxosmithkline Pharmaceuticals Ltd.	2755.40	2752.96	2780.87	2785.84	2789.53	2787.61	2793.45	2792.07	2789	2790.39	2790.03	2788.52	2788.18	2788.44	2780.15	2911.78	2925.67	3026.31	2728.18
49	Godrej Industries Ltd.	1217.20	1222.18	1217.91	1217.74	1216.44	1214.99	1213.31	1212.28	1211.48	1212.39	1213.57	1229.18	1231.99	1233.8	1226.24	1178.96	1178.25	1189.65	1120.1
50	Godrej Properties Ltd.	2087.60	2053.12	2035.39	2024.68	2017.97	2012.35	2011.48	2011.52	2008.95	2004.9	2001.09	2009.17	2010.72	2007.26	2003.2	2095.83	2103.86	2186.17	2254.47
51	Grindwell Norton Ltd.	1661.10	1660.3	1652.57	1646.14	1638.86	1632.89	1630.11	1627.12	1625.48	1623.32	1619.33	1603.44	1599.16	1583.97	1576.14	1610.01	1615.31	1672.53	1733.05
52	Gujarat Gas Ltd.	438.45	437.54	437.15	436.15	435.506	435.35	436.005	436.533	436.573	436.95	435.783	434.01	433.924	433.194	432.546	442.895	444.307	455.315	453.206
53	HDFC Asset Management Company Ltd.	5850.00	5796	5797.64	5779.5	5772.06	5752.1	5735.5	5724	5709.12	5699.86	5684.07	5705.83	5706	5698.04	5680.79	5596.29	5575.43	5213.35	4625.4
54	Hindustan Petroleum Corporation Ltd.	408.60	402.97	400.729	399.375	398.767	397.25	396.1	395.362	394.535	393.871	392.673	391.448	391.417	391.531	392.919	408.033	409.659	407.694	385.764
55	Hindustan Zinc Ltd.	454.85	459.93	454.107	451.525	449.756	448.79	447.768	447.504	446.996	446.204	444.407	440.42	439.924	438.367	437.479	434.312	434.41	444.513	445.951
56	Honeywell Automation India Ltd.	37600.00	37175	36985	36823.1	36730.6	36597.5	36553.2	36570	36653.8	36777.5	36908.3	37235.8	37281	37318.8	37234.2	38157.6	38258.8	37986.9	37720.1
57	IDBI Bank Ltd.	92.47	93.038	93.2571	93.1325	93.0367	92.62	92.2782	92.14	91.9131	91.5657	91.1727	91.823	91.7438	91.3229	91.0758	92.9496	93.2433	92.756	85.1316
58	Vodafone Idea Ltd.	7.84	7.87	7.72571	7.66875	7.62667	7.587	7.49818	7.42083	7.35077	7.29286	7.23933	7.1445	7.12762	7.03625	6.98846	7.0878	7.09558	7.0293	7.5329
59	IDFC First Bank Ltd.	71.95	71.8	72.0186	72.2075	72.2144	72.253	72.2509	72.1125	71.9108	71.6986	71.4513	70.931	70.9462	70.8262	70.7227	71.2096	71.4625	70.5926	65.926
60	Indraprastha Gas Ltd.	215.58	215.19	214.527	213.871	213.811	213.733	214.048	214.471	214.655	214.389	213.879	212.362	212.022	211.087	210.709	210.456	211.108	209.341	244.939
61	Indian Hotels Co. Ltd.	782.05	781.9	779.85	779.306	779.128	778.69	778.332	777.967	777.015	775.789	774.633	776.188	777.645	777.315	775.877	762.393	761.463	763.599	781.552
62	Indian Bank	699.25	698.43	697.2	693.8	691.206	688.51	686.3	684.983	683.381	682.318	680.37	676.172	675.881	675.404	675.069	656.152	655.583	633.655	585.465
63	Indus Towers Ltd.	354.30	357.46	355.693	354.594	353.428	351.825	349.3	347.204	345.838	345.379	344.927	345.42	345.595	344.502	344.033	361.708	363.462	378.642	364.383
64	Ipca Laboratories Ltd.	1340.80	1317.72	1316.26	1316.74	1317.14	1318.93	1320.77	1323.38	1326.78	1329.87	1333.51	1351.65	1352.54	1355.69	1356.84	1403.92	1406.13	1400.47	1441.44
65	ICICI Securities Ltd.	896.20	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	874.579
66	J.K. Cement Ltd.	6800.00	6659.3	6643.93	6650	6666.39	6663.15	6664.55	6672.12	6696.88	6723.36	6738.23	6795.88	6831.26	6881.75	6889.5	6757.04	6738.38	6180.35	5439.44
67	Jindal Stainless Ltd.	762.20	753.53	758.164	759.525	758.322	758.06	757.045	757.346	757.646	757.482	757.847	765.885	765.845	763.248	759.725	725.729	723.965	692.57	664.883
68	JSW Energy Ltd.	537.80	534.12	530.164	527.156	525.272	523.155	521.277	520.258	519.569	518.25	516.263	515.768	516.529	518.465	519.665	523.507	523.049	511.876	530.48
69	JSW Infrastructure Ltd.	327.70	322.56	320.093	319.212	317.217	315.505	314.391	313.737	312.888	311.857	310.8	308.795	308.771	308.7	307.927	308.686	308.675	303.781	297.024
70	Jubilant Foodworks Ltd.	626.45	630.81	637.536	640.819	642.928	644.235	645.141	644.283	643.615	642.707	641.71	639.815	639.548	638.817	638.623	649.172	650.594	668.842	674.914
71	Kajaria Ceramics Ltd.	1219.30	1226.66	1230.17	1231.4	1231.64	1230.79	1231.85	1231.96	1230.25	1229.94	1228.58	1235.25	1237.24	1242.7	1244.48	1225.9	1223.67	1113.34	1045.7
72	Kalyan Jewellers India Ltd.	515.00	510.77	509.529	508.369	508.1	507.485	506.977	507.571	507.658	507.829	507.583	507.78	507.914	509.469	510.215	548.018	549.206	546.378	555.204
73	Kansai Nerolac Paints Ltd.	253.25	248.3	247.487	247.635	247.154	246.727	246.41	246.257	245.928	245.621	245.246	242.805	242.871	242.312	241.935	243.158	243.415	247.819	247.884
74	KEI Industries Ltd.	4149.40	4138.62	4122.71	4110.77	4104.66	4097.96	4100.49	4093.9	4083.85	4072.17	4054.73	4020.5	4018.88	4002.44	3985.66	3922.5	3917.36	3743.02	3704.57
75	KPIT Technologies Ltd.	1301.40	1270.24	1271.57	1267.68	1263.59	1260.53	1257.29	1253.88	1250.21	1248.44	1244.58	1233.34	1232.45	1229.27	1228.38	1234.87	1236.23	1276.94	1308.87
76	K.P.R. Mill Ltd.	1118.45	1074.84	1052.36	1045.38	1041.27	1036.06	1032.01	1029.05	1026.58	1023.61	1021.13	1017.37	1017.58	1013.1	1009.17	1074.33	1078.54	1103.74	1027.78
77	Dr. Lal Path Labs Ltd.	3285.40	3291.78	3280.93	3267.81	3259.72	3258.71	3264.23	3270.34	3267.11	3267.46	3270.23	3290.17	3297.82	3309.05	3306.48	3188.15	3175.81	3009.56	2881.83
78	Laurus Labs Ltd.	923.25	900.62	899.3	899.675	899.178	897.325	895.214	893.504	890.935	888.725	886.603	883.595	883.236	881.55	878.896	859.033	855.888	753.12	669.373
79	LIC Housing Finance Ltd.	593.20	574.82	571.086	569.394	568.311	566.9	565.755	565.033	564.373	564.304	563.697	563.282	564.083	565.106	565.771	582.878	583.786	593.252	583.009
80	Linde India Ltd.	6446.00	6473.6	6468	6467.38	6470.33	6465.85	6465	6462.79	6456.42	6450.14	6445.37	6421.38	6418.74	6409	6394.46	6499.63	6510.66	6705.3	6461.53
81	Lloyds Metals And Energy Ltd.	1333.50	1321.28	1317.73	1317.53	1315.9	1313.65	1312.25	1314.3	1314.58	1315.54	1313.76	1320.43	1325.03	1333.37	1338.24	1406.52	1410.44	1406.58	1313.14
82	Macrotech Developers Ltd.	1204.70	1193.22	1189.61	1187.46	1186.81	1185.62	1186.2	1187.47	1188.02	1189.39	1189.58	1205.39	1209.89	1214.34	1214.77	1265.57	1269.82	1334.85	1287.62
83	L&T Finance Ltd.	247.37	240.67	238.511	237.944	237.458	236.763	235.953	235.219	234.197	233.368	232.287	229.146	228.546	226.209	224.159	214.666	214.41	199.055	172.486
84	L&T Technology Services Ltd.	4392.40	4269.98	4251.71	4232.45	4217.78	4208.06	4204.87	4204.08	4204.3	4207.14	4208.23	4230.75	4230.89	4222.38	4217.87	4256.66	4260.52	4311.19	4594.47
85	Lupin Ltd.	2046.60	2043.8	2026.67	2018	2010.13	2003.51	1997.66	1993.78	1985.78	1979.51	1973.87	1966.93	1965.66	1965.72	1965.8	1945.56	1945.75	1968.92	2025.96
86	Mahindra & Mahindra Financial Services Ltd.	285.95	277.59	275.529	274.706	274.278	273.78	272.791	271.7	270.854	269.9	268.837	267.098	267.105	266.404	265.75	262.739	262.979	263.629	269.272
87	Bank of Maharashtra	57.26	55.69	55.3129	54.9475	54.7389	54.524	54.2982	54.175	54.0431	53.8979	53.768	53.8335	53.8971	54.0225	54.1262	55.088	55.1654	54.2978	52.2511
88	Mankind Pharma Ltd.	2638.30	2588.66	2592.97	2592.51	2591.06	2587.01	2585.36	2583.18	2580.11	2575.88	2568.91	2563.69	2560.97	2550.73	2542.86	2563.76	2558.27	2488.01	2508.24
89	Vedant Fashions Ltd.	727.40	731.43	730.629	729.45	729.683	729.115	729.027	730.042	731.104	731.632	732.253	741.6	743.129	744.977	744.527	759.325	761.335	768.711	892.004
90	Max Healthcare Institute Ltd.	1173.40	1169.1	1172.21	1169.8	1167.56	1167.8	1167.11	1166.68	1166.31	1167.37	1166.5	1177.36	1179.66	1184.78	1190.86	1220.3	1223.28	1204	1144.91
91	Mazagoan Dock Shipbuilders Ltd.	2984.60	2955.44	2903.86	2876.38	2852.89	2834.67	2820.64	2811.9	2805.68	2794.79	2782.01	2763.5	2763.94	2760.45	2757.32	2833.79	2851.11	3051.79	2939.71
92	Metro Brands Ltd.	1302.60	1292.06	1283.64	1278.57	1269.26	1265.54	1262.01	1254.42	1249.07	1242.89	1236.09	1214.39	1211.3	1200.67	1194.52	1192.99	1192.12	1178.26	1175.73
93	Max Financial Services Ltd.	1555.40	1565.08	1577.17	1579.71	1580.17	1579.89	1578.63	1581.86	1585.09	1588.24	1589.17	1600.91	1602.94	1605.73	1604.38	1570.31	1570.3	1524.66	1316.19
94	MphasiS Ltd.	3000.60	2954.56	2952.39	2940	2923.01	2910.45	2905.97	2904.88	2904.71	2905.91	2898.05	2889.82	2887.23	2866.37	2854.07	2812.84	2815.89	2715.15	2694.46
95	MRF Ltd.	149050.00	148828	147982	148149	148029	148036	148184	148381	148804	148521	148016	147364	147432	146900	146345	147122	147003	143406	130503
96	Motherson Sumi Wiring India Ltd.	48.48	49.068	49.1071	49.1562	48.9456	48.568	48.1664	47.725	47.3615	46.9771	46.616	45.4395	45.3176	44.6171	44.0896	45.4616	46.1488	52.2067	53.7417
97	Muthoot Finance Ltd.	2957.60	2950.26	2932.4	2933.65	2930.01	2920.8	2912.21	2901.49	2885.89	2873.33	2857.63	2811.62	2805.54	2799.55	2778.17	2714.04	2711.78	2540.83	2359.2
98	NHPC Ltd.	87.09	86.604	84.98	84.1787	83.5633	82.989	82.5436	82.28	82.0708	81.82	81.514	81.1515	81.2281	81.3742	81.6154	83.5178	83.621	84.6606	82.4274
99	The New India Assurance Company Ltd.	195.95	193.43	193.171	192.911	192.948	193.132	193.803	194.32	194.208	193.973	193.592	193.74	193.691	193.361	192.75	190.079	189.993	186.067	181.069
100	NMDC Ltd.	76.73	75.968	75.8557	75.7063	75.5733	75.469	75.2836	75.2008	75.0162	74.6307	74.242	73.222	73.1552	72.7483	72.6723	71.7638	71.6302	70.5738	83.5948
101	FSN E-Commerce Ventures Ltd.	245.93	242.492	241.287	241.312	241.976	242.042	241.814	241.472	240.783	240.279	239.604	236.949	236.389	234.387	232.499	223.153	222.341	211.169	191.193
102	Oberoi Realty Ltd.	1658.20	1639.96	1630.76	1629.09	1628.44	1628.46	1631.5	1633.6	1635	1635.23	1633.6	1637.54	1638.46	1638.45	1637.05	1676.79	1683.49	1730.94	1780.97
103	Oracle Financial Services Software Ltd.	9175.00	9078.4	9113.43	9025.88	8945.28	8878.75	8825.55	8791.12	8766.92	8745.89	8715.73	8685.53	8689.21	8675.4	8666.06	8664.25	8677.38	8748.58	9206.12
104	Oil India Ltd.	399.15	398.98	397.179	396.6	396.083	396.115	395.886	396.458	396.888	397.114	396.66	398.443	398.898	399.465	400.74	419.487	420.347	426.547	421.19
105	Page Industries Ltd.	44265.00	44685	44587.9	44553.1	44522.8	44499	44514.1	44581.7	44626.2	44640	44619.7	44867.2	44891.9	44857.3	44776.2	45866.4	45984.5	46303.8	45409
106	Patanjali Foods Ltd.	606.00	600.06	771.6	900.412	1000.14	1079.05	1145.54	1201.45	1247.86	1286.86	1319.57	1438.92	1456.77	1496.85	1520.82	1671.34	1670.51	1694.87	1759.07
107	One 97 Communications Ltd.	1229.30	1225.94	1227.33	1226.3	1229.27	1231.81	1232.65	1237.29	1238.88	1238.66	1236.55	1240.92	1241.26	1234.07	1226.64	1136.25	1127.78	1011.97	925.927
108	Piramal Enterprises Ltd.	1177.90	1142.9	1120.57	1114.53	1110.34	1107.71	1104.96	1103.86	1102.09	1100.98	1102.26	1115.7	1118.59	1123.82	1124.11	1184.44	1183.48	1145.47	1084.98
109	Persistent Systems Ltd.	5567.50	5473.6	5456.36	5415.69	5370.72	5346.85	5342	5344.08	5348.58	5353.68	5350.47	5355.67	5355.17	5342.35	5334.48	5350.17	5367.94	5555.76	5653.81
110	Petronet LNG Ltd.	279.65	279.11	278.571	277.888	277.461	277.035	276.795	276.825	276.873	276.904	276.41	275.765	275.974	276	276.096	285.291	286.1	296.515	304.091
111	Procter & Gamble Hygiene & Health Care Ltd.	13353.00	13310.6	13301.9	13312.8	13308.7	13327.2	13345.2	13357.7	13376.7	13370.1	13351.2	13318.2	13324	13322.7	13308.7	13294	13297.7	13515.2	13941.6
112	Phoenix Mills Ltd.	1626.20	1600.72	1588.11	1584.04	1578	1572.01	1565.56	1561.13	1561.48	1558.31	1554.64	1556.51	1556.84	1546.53	1538.18	1510.84	1512.81	1544.34	1586.89
113	PI Industries Ltd.	3705.70	3718.92	3720.41	3717.3	3715.12	3710.01	3712.85	3716.58	3719.4	3722.85	3720.98	3747.09	3749.46	3747.68	3752.11	3923.66	3932.57	3912.17	3726.77
114	PB Fintech Ltd.	1789.60	1803.46	1808.29	1808.18	1805.76	1807.43	1812.61	1814.08	1815.02	1815.11	1812.16	1827.2	1831.7	1836.68	1836.93	1819.37	1820.15	1802.05	1768.02
115	Polycab India Ltd.	7440.50	7339.8	7305.93	7291.81	7295.44	7288.7	7285.82	7281.58	7273.65	7264.43	7252.87	7211	7208.48	7189.67	7166.21	7015.75	7004.54	6558.04	6295.7
116	Poonawalla Fincorp Ltd.	502.10	453.93	451.214	448.675	446.478	444.99	443.877	443.8	442.412	441.432	440.773	443.893	444.793	447.252	447.406	444.239	445.2	429.051	377.266
117	Prestige Estates Projects Ltd.	1629.00	1610.48	1596.17	1589.49	1583.83	1576.5	1574.47	1575.34	1574.59	1574.85	1573.98	1585.69	1587.64	1591.77	1594.7	1635.8	1636.15	1587.93	1487.1
118	The Ramco Cements Ltd.	1062.40	1048.3	1045.49	1046.71	1047.06	1049.33	1053.05	1055.67	1057.58	1057.65	1056.93	1059	1061.65	1063.96	1063.86	1105.94	1105.43	1058.59	990.128
119	Rail Vikas Nigam Ltd.	362.50	352.71	347.45	345.569	344.083	342.615	341.191	340.642	339.965	338.232	335.857	331.663	331.621	330.821	330.594	347.237	348.804	370.329	380.491
120	Steel Authority of India Ltd.	133.18	132.784	132.209	131.864	131.818	131.562	131.199	131.072	130.458	129.789	129.047	127.146	127	126.367	126.117	127.791	128.04	127.069	119.571
121	Schaeffler India Ltd.	4137.60	4059.76	4031.41	4014.65	3996.11	3974.68	3959.89	3951.47	3944.21	3939.79	3934.96	3938.28	3939.24	3935.1	3931.78	4025.74	4028.39	3995.96	3655.38
122	SJVN Ltd.	93.93	93.95	93.8057	93.6438	93.5578	93.469	93.3655	93.4158	93.4523	93.5007	93.5113	94.7165	94.8524	94.6425	94.7254	95.448	95.5804	97.0259	97.6447
123	SKF India Ltd.	4793.00	4803.34	4819.39	4831.31	4841.96	4845.57	4823.23	4801.19	4783.42	4765.53	4743.83	4687.12	4679.16	4656.18	4643.62	4738.69	4746.83	4637.8	4382.45
124	Solar Industries India Ltd.	14617.00	14586.6	14419.3	14352.1	14305.8	14266.7	14247.8	14251.6	14233.6	14220.2	14191.9	14250.2	14260.3	14342.6	14379	14628.6	14705	15146.3	12642.7
125	Sona BLW Precision Forgings Ltd.	440.60	434.01	437.15	438.194	439.989	440.1	439.905	440.746	441.069	441.764	441.85	443.763	444.076	444.902	444.871	452.458	452.933	479.878	506.677
126	Star Health and Allied Insurance Company Ltd.	448.55	447.16	445.471	444.788	445.544	445.165	445.045	445.629	445.177	445.486	445.577	444.485	444.095	443.748	443.829	438.919	438.378	434.553	427.052
127	Sumitomo Chemical India Ltd.	564.55	558.66	562.343	562.819	563.144	563.78	565.664	567.737	567.985	568.071	567.943	571.727	572.605	573.91	575.592	583.432	582.259	549.896	532.99
128	Sundaram Finance Ltd.	4586.60	4539.96	4536.33	4540.41	4533.37	4533.78	4530.31	4525.99	4509.02	4504.71	4503.98	4625.96	4649.78	4662.48	4649.05	4761.42	4777.17	4916.76	4740.79
129	Sundram Fasteners Ltd.	1043.70	1037.8	1030.94	1029.59	1028.91	1027.42	1026.45	1025.43	1025.35	1024.87	1024.54	1016.47	1015.44	1011.02	1005.7	1002.39	1003.83	996.195	1000.85
130	Sun TV Network Ltd.	559.70	557.17	557.393	557.6	556.989	556.92	557.182	557.525	558.285	557.325	556.403	558.595	559.619	562.079	563.577	567.127	567.493	591.919	620.755
131	Supreme Industries Ltd.	4475.30	4521.28	4463.17	4452.59	4453.63	4466.04	4477.3	4490.11	4497.89	4503.39	4501.24	4522.25	4523.17	4515.76	4496.08	4365.69	4360.66	4223.46	4096.36
132	Suzlon Energy Ltd.	59.08	58.506	58.1486	58.0125	57.95	57.942	57.8945	57.9025	57.9292	57.9243	57.8247	57.738	57.8386	58.0137	58.3015	61.4074	61.5867	62.2675	59.9788
133	Syngene International Ltd.	657.95	660.27	659.271	657.438	656.556	655.74	655.836	655.508	653.981	652.636	650.853	652.185	652.912	655.227	655.137	663.705	662.56	651.982	710.951
134	Tata Chemicals Ltd.	989.25	982.72	975.264	971.55	968.411	964.915	962.536	960.592	958.35	957.029	954.607	950.035	949.779	948.846	948.419	949.227	948.392	922.344	925.645
135	Tata Communications Ltd.	1683.60	1674.96	1648.69	1643.04	1632.37	1624.09	1617.75	1613.44	1608.68	1605.27	1601.49	1596.66	1598.97	1608.97	1610.85	1662.5	1666.48	1663.41	1638.71
136	Tata Elxsi Ltd.	5733.50	5706	5732.29	5709.94	5683.22	5660	5638.91	5621.29	5606.23	5588.43	5564.8	5553.67	5562.81	5579.35	5584.35	5823.95	5837.38	6030.07	6056.29
137	Tata Technologies Ltd.	717.40	711.23	709.014	705.331	702.317	699.295	697.182	696.15	694.992	693.718	691.287	688.295	688.329	686.365	684.565	693.311	693.651	709.349	742.027
138	Thermax Ltd.	3330.00	3317.32	3327.91	3325.96	3325.4	3322.13	3323.93	3318.6	3315.8	3308.29	3301.57	3286.83	3284.29	3284.42	3285.57	3457.66	3457.36	3445.86	3596.58
139	Tube Investments of India Ltd.	3389.90	3353.32	3316.14	3295.56	3270.76	3242.74	3220.39	3205.68	3193.51	3189.75	3174.54	3140.97	3142.83	3136.11	3128.67	3021.33	3017.92	3002.39	3039.59
140	Timken India Ltd.	3050.70	3041.18	3037.71	3024.93	3013.38	2999.79	2988.54	2984.05	2979.99	2976.56	2970.67	2969.64	2969.07	2957.34	2950.75	3111.26	3119.72	3116.99	2963.9
141	Torrent Power Ltd.	1284.50	1269.42	1268.33	1265.28	1264.67	1264.49	1267.25	1271.17	1273.74	1272.9	1269.86	1271.14	1271.81	1276.53	1282.95	1317.87	1322.28	1374.79	1416.4
142	United Breweries Ltd.	1799.40	1803.44	1801.39	1801.79	1801.91	1804.24	1807.2	1809.03	1811.45	1810.33	1812.98	1826.36	1831.08	1841.95	1847.95	1908.03	1911	1971.93	1994.25
143	Union Bank of India	136.59	135.286	134.666	133.738	133.106	132.529	132.011	131.715	131.403	131.171	130.748	131.115	131.391	131.974	132.254	135.15	135.768	138.483	128.299
144	UNO Minda Ltd.	1312.60	1303.94	1295.96	1294.45	1296.17	1296.41	1294.8	1293.83	1295	1296.4	1295.24	1289.04	1286.46	1275.23	1261.13	1175.47	1172.51	1099.81	1030.23
145	UPL Ltd.	698.95	698.6	698.8	699.45	700.156	699.025	698.695	700.104	700.915	702.846	703.707	707.355	707.645	705.94	704.513	701.312	700.368	675.586	635.15
146	Voltas Ltd.	1426.20	1414.42	1408.9	1409.33	1410.42	1412.66	1411.75	1413.29	1415.39	1415.14	1412.4	1398.3	1396.94	1389.11	1379.22	1362.85	1363.07	1320.63	1404.37
147	Yes Bank Ltd.	21.07	21.02	20.9786	20.8988	20.8189	20.781	20.7364	20.7042	20.6154	20.5393	20.4433	20.127	20.0905	19.9633	19.8719	19.6948	19.7065	19.9777	19.2249
148	Zee Entertainment Enterprises Ltd.	115.64	115.74	115.676	115.599	115.653	115.678	115.59	115.647	115.622	115.504	115.539	116.529	116.58	116.607	116.488	121.973	122.874	125.74	119.648
149	ZF Commercial Vehicle Control Systems India Ltd.	13449.00	13567.6	13586.3	13604	13614.4	13605.3	13615.8	13631.3	13674.3	13712.7	13736.9	13919.7	13953	13964.2	13942.4	13628	13610.7	13382.6	12540