SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	3M India Ltd.	29735.00	30381	30652.1	30854.4	31090.6	31279	31445.5	31572.5	31681.2	31868.6	31992	32521.5	32671.7	33187.7	33403.7	34315.4	34335.9	34765.4	32426.2
2	Abbott India Ltd.	26285.00	26246	26216.4	26278.8	26305	26312	26324.5	26353.3	26400	26420.4	26472.3	26692.2	26697.6	26664.4	26645.4	26851.3	26886	27806.1	29866.9
3	Aditya Birla Capital Ltd.	298.25	302.77	301.6	302.806	303.861	306.32	307.441	308.038	308.246	309.082	310.063	314.172	315.312	319.802	321.952	333.335	334.42	341.073	312.002
4	Aditya Birla Fashion and Retail Ltd.	57.66	57.1	57.2243	57.5687	57.4889	57.663	57.7109	57.7758	57.8915	58.19	58.4267	59.4745	59.7824	60.8258	61.4715	64.7088	64.9737	70.6639	75.4984
5	ACC Ltd.	1325.90	1318.14	1322.11	1329.53	1332.12	1339.43	1343.57	1346.04	1348.38	1354.45	1361.25	1394.89	1402.42	1428.35	1443.01	1550.57	1558.03	1671.06	1767.39
6	AIA Engineering Ltd.	3676.00	3587.68	3518.94	3505.27	3512.81	3533.49	3551.92	3561.39	3569.38	3580.34	3591.19	3608.47	3614.68	3649.72	3664.87	3794.52	3798.84	3809.59	3515.06
7	Ajanta Pharmaceuticals Ltd.	2791.20	2820.18	2822.99	2833.2	2845.5	2866.61	2880.61	2886.73	2897.8	2913.64	2922.61	2932.93	2934.59	2942.52	2944.14	2889	2881.08	2767.97	2671.27
8	Alkem Laboratories Ltd.	5258.00	5316.3	5289	5285.06	5280.06	5287.2	5291.41	5294.04	5298.77	5309.14	5324.83	5374.77	5383.88	5419.92	5425.54	5530.02	5540.11	5597.47	5407.08
9	APL Apollo Tubes Ltd.	1899.20	1951.16	1946.3	1949.65	1947.44	1954.04	1955.09	1949.97	1948.68	1953.01	1957.23	1999.54	2010.14	2037.69	2049.68	2089.45	2083.32	1951.28	1824.23
10	Apollo Tyres Ltd.	409.45	413.82	410.471	411.769	412.622	413.335	414.118	414.008	412.954	413.289	414.687	420.205	421.167	425.944	428.112	459.92	461.819	487.293	478.368
11	Ashok Leyland Ltd.	148.44	157.144	159.261	160.465	161.366	163.091	164.275	164.982	165.418	166.351	167.571	174.612	176.25	180.662	182.955	190.811	190.63	178.272	168.228
12	Astral Ltd.	1553.50	1597.7	1591.31	1596.38	1601.27	1607.98	1611.98	1612.62	1612.56	1618.52	1627.04	1633.57	1635.3	1640.69	1641.37	1577.97	1573.11	1514.98	1479.77
13	Atul Ltd.	6296.00	6312.5	6254.71	6253.5	6249.94	6260.05	6254.45	6254.58	6270.69	6272.96	6268.3	6285.17	6296.88	6332.38	6345.08	6316.37	6302.85	6139.05	6345.52
14	AU Small Finance Bank Ltd.	868.25	875.8	872.293	875.944	878.789	883.925	885.573	885.55	885.458	886.654	888.77	904.275	906.512	914.579	920.238	954.819	957.448	958.875	865.286
15	Aurobindo Pharma Ltd.	1333.70	1320.44	1308.93	1306.74	1300.16	1297.04	1296.04	1294.67	1294.81	1296.03	1296.61	1281.76	1278.36	1270.76	1262.05	1215.52	1213.77	1207.88	1155.06
16	Adani Wilmar Ltd.	183.71	182.472	181.123	182.495	181.804	181.351	180.775	180.068	179.516	179.276	179.284	178.982	179.045	180.383	181.407	194.424	195.108	221.425	241.949
17	Balkrishna Industries Ltd.	2067.20	2127.22	2104.84	2104.88	2106.64	2113.2	2116.63	2120.73	2128.8	2139.61	2142.01	2171.52	2177.77	2212.35	2235.53	2370.51	2373.16	2360.31	2401.62
18	Bandhan Bank Ltd.	146.34	147.538	148.003	149.307	150.28	151.602	152.327	153.178	154.895	156.546	158.275	163.798	164.459	166.858	167.646	162.884	162.147	155.351	162.774
19	Bank of India	139.16	142.468	143.2	144.111	144.296	145.111	145.681	146.097	146.412	147.01	147.496	150.352	151.398	154.508	156.07	159.764	159.781	152.575	136.025
20	Bata India Ltd.	657.15	636.98	635.814	639.25	640.217	643.505	646.027	648.688	652.588	656.971	661.087	678.51	682.843	696.702	705.087	779.81	784.385	874.802	1029.59
21	Bayer Cropscience Ltd.	4759.90	4631.34	4602.44	4616.83	4600.29	4588.84	4579.64	4574.39	4569.14	4564.38	4561.46	4557.89	4557.71	4574.16	4587.7	4572.43	4565.51	4532.87	5037.38
22	Bharat Dynamics Ltd.	1185.60	1161.04	1162.54	1173.46	1182.83	1196.57	1205.68	1212.21	1219.88	1229.14	1237.86	1259.72	1260.11	1260.07	1259.9	1305.44	1313.38	1395.39	1513.99
23	Bharat Forge Ltd.	1642.60	1689.44	1686.37	1689.51	1692.06	1703.29	1707.17	1706.32	1703.92	1709.33	1715.18	1754.82	1760.74	1779.2	1784.27	1679.58	1670.22	1552.21	1390
24	Bharat Heavy Electricals Ltd.	248.11	252.47	253.343	254.431	254.133	254.735	254.882	254.767	255.054	255.968	255.953	255.872	256.171	257.14	257.362	258.614	258.831	269.901	254.8
25	Biocon Ltd.	352.55	365.68	366.371	368.194	368.233	369.67	370.386	370.942	371.912	373.361	374.827	378.188	378.652	380.508	381.179	376.805	376.807	384.561	374.602
26	BSE Ltd.	2851.40	2814.5	2798.97	2799.86	2810.43	2828.95	2842.1	2843.81	2840.21	2840.95	2840.71	2819.01	2810.65	2804.35	2799.26	2817.62	2815.7	2781.48	2600.74
27	Carborundum Universal Ltd.	854.00	797.55	786.743	783.019	779.167	778.02	775.732	774.3	772.862	773.907	774.787	781.67	782.874	788.958	793.34	802.565	802.92	828.529	883.833
28	CG Power and Industrial Solutions Ltd.	680.05	675.12	672.429	673.575	675.033	678.245	680.986	682.458	684.569	688.336	690.867	694.51	695.336	698.642	700.477	671.445	667.768	669.299	689.547
29	Coforge Ltd.	1213.40	1157.96	1142.9	1136.2	1131.32	1131.39	1126.16	1122.37	1119.85	1119	1118.32	1128.41	1130.04	1138.75	1147.35	1345.07	1359.88	1569.39	1665.19
30	Container Corporation of India Ltd.	439.25	438.49	435.614	437.075	437.472	439.61	440.773	441.9	442.785	444.525	446.253	453.112	454.345	459.894	463.462	483.49	484.79	499.053	542.709
31	Coromandel International Ltd.	1878.30	1930.62	1919.96	1918.84	1924.93	1934.92	1944.28	1945.49	1949.87	1954.06	1958.5	1982.22	1991.63	2028.58	2048.39	2157.28	2162.63	2225.52	2268.14
32	CRISIL Ltd.	3705.90	3818.58	3864.93	3881.86	3894.3	3908.22	3917.38	3924.75	3943.16	3964.03	3987.18	4057.69	4070.03	4119.7	4153.35	4379.65	4395	4446.99	4845.99
33	Cummins India Ltd.	4646.50	4625.16	4609.06	4609.84	4598.27	4610.2	4608.95	4607.34	4610.6	4620.81	4621.47	4645.42	4653.58	4687.7	4703.82	4499	4481.6	4429.23	4105.07
34	Dalmia Bharat Ltd.	1794.30	1824.18	1808.56	1812.61	1814.76	1824.88	1827.61	1829.72	1830.51	1835.08	1836.47	1848.02	1853.33	1876.56	1892.22	2003.13	2009.16	2029.74	2135
35	Deepak Nitrite Ltd.	1377.70	1346.4	1338.71	1345.16	1349.41	1355.8	1359.31	1362.01	1368.65	1376.64	1384.17	1413.95	1420.24	1440.89	1453.32	1534.67	1534.92	1583.54	1713.61
36	Delhivery Ltd.	426.25	426.69	423.393	423.325	422.222	422.255	420.441	418.842	417.642	416.968	417.033	418.22	418.681	421.154	422.246	422.066	421.274	417.51	430.249
37	Devyani International Ltd.	96.43	97.868	98.9543	99.6062	100.269	101.151	101.76	102.252	102.997	103.994	104.527	107.08	107.817	110.502	112.102	118.389	118.87	128.457	148.989
38	Dixon Technologies (India) Ltd.	9920.50	10056.3	10049.9	10086.4	10098.4	10159.5	10171.2	10178.9	10191.1	10234.8	10260.4	10250.3	10245.6	10257.9	10281.3	10642.3	10651.4	12028	14199.5
39	Emami Ltd.	398.30	397.74	399.014	399.481	400.172	401.84	403.359	405.087	405.931	407.514	409.23	420.825	422.629	428.823	432.546	460.895	462.547	491.25	532.403
40	Endurance Technologies Ltd.	2251.90	2262.18	2251.59	2255.18	2257.49	2268.03	2273.49	2283.32	2292.55	2304.55	2316.59	2355.56	2369.78	2406.17	2422.61	2439.25	2443	2540.71	2648.55
41	Escorts Kubota Ltd.	2843.90	2844.24	2856.09	2881.5	2882.13	2903	2916.62	2928.57	2943.34	2963.8	2992.65	3065.67	3081.46	3142.98	3172.34	3357.6	3367.91	3530.72	3523.07
42	Fertilisers and Chemicals Travancore Ltd.	773.75	777.46	777.421	779.175	780.15	783.545	786.159	787.775	792.677	796.421	802.32	775.992	772.886	769.548	769.235	782.54	784.386	827.19	888.904
43	Federal Bank Ltd.	265.55	266.56	264.236	264.594	264.739	265.415	265.336	264.962	264.815	265.204	265.487	269.712	270.914	274.485	276.135	280.649	280.431	268.418	237.335
44	Gujarat Fluorochemicals Ltd.	3203.50	3158.22	3176.91	3177.79	3175.8	3172.5	3156.05	3149.6	3143.52	3146.51	3153.11	3187.02	3193.2	3228.48	3250.77	3261.78	3266.4	3387.55	3478.98
45	Fortis Healthcare Ltd.	788.75	804.6	804.8	806.956	808.222	812	812.745	812.342	814.45	817.668	821.903	840.66	845.033	857.615	862.385	868.173	869.176	889.169	901.91
46	General Insurance Corporation of India	378.55	370.39	366.771	367.444	366.711	367.13	367.191	366.804	366.269	366.486	366.463	366.165	366.464	369.121	370.571	374.936	374.438	376.624	377.357
47	Gland Pharma Ltd.	1688.60	1705.06	1686.86	1679.39	1670.21	1669.67	1666.42	1661.65	1658.95	1658.69	1659.25	1666.91	1673	1694.37	1702.7	1753.18	1750.84	1744.12	1834.02
48	Glaxosmithkline Pharmaceuticals Ltd.	2311.50	2300.96	2299.01	2309.74	2317.18	2329.22	2338.35	2343.73	2349.93	2360.96	2369.3	2401.41	2407.66	2433.79	2448.76	2462.06	2457.27	2478.31	2697.18
49	Godrej Industries Ltd.	841.90	801.05	797.614	801.919	804.322	807.085	809.036	813.246	815.146	820.696	825.223	850.708	856	876.46	889.817	942.075	944.586	984.685	1078.74
50	Godrej Properties Ltd.	1508.30	1511.56	1513.64	1518.12	1521.9	1534.01	1538.57	1540.36	1543.21	1548.43	1555.27	1587.74	1594.69	1617.29	1631.36	1666.41	1673.22	1862.16	2012.32
51	Grindwell Norton Ltd.	1387.90	1383.02	1380.63	1383.32	1384.36	1388.89	1392.92	1397.92	1400.76	1406.99	1414.17	1450.07	1458.24	1483.85	1499.31	1549.79	1551.08	1563.03	1600.08
52	Gujarat Gas Ltd.	308.10	315.08	319.907	324.244	327.583	330.725	333.564	336.204	339.135	342.654	345.877	357.288	359.229	365.317	368.535	390.806	391.482	397.9	419.624
53	HDFC Asset Management Company Ltd.	2348.60	2321.14	2316	2324.74	2333.21	2346.78	2350.11	2351.53	2353.8	2359.17	2365.11	2404.12	2415.82	2455.35	2474.49	2563.15	2564.1	2955.52	4226.88
54	Hindustan Petroleum Corporation Ltd.	326.00	336.37	333.971	334.262	333.211	334.825	335.859	337.354	339.769	342.954	345.707	359.115	362.229	371.927	377.377	409.365	411.141	438.353	430.551
55	Hindustan Zinc Ltd.	515.75	513.95	507.779	508.65	508.372	511.295	514.482	516.096	518.854	523.436	527.713	542.72	546.288	554.362	557.419	594.21	596.32	571.877	512.567
56	Honeywell Automation India Ltd.	26885.00	27147	27227.1	27365	27486.1	27662	27805.9	27930.8	28093.8	28271.4	28430	28847.5	28917.6	29206.2	29389.6	30735.4	30854.9	32539.1	35139.8
57	IDBI Bank Ltd.	69.55	65.972	66.3314	67.1738	67.5056	68.248	68.78	69.4567	71.2046	73.1764	74.9073	82.747	84.2729	88.0404	89.9823	97.0212	97.1971	99.068	96.5752
58	Vodafone Idea Ltd.	8.58	8.736	8.75143	8.825	8.83778	8.898	8.93	8.96833	8.99154	9.03214	9.07733	9.3175	9.36381	9.53375	9.64231	10.2682	10.285	10.587	9.1184
59	IDFC First Bank Ltd.	60.22	60.872	60.9557	61.205	61.3611	61.751	61.9245	61.9983	62.0423	62.2379	62.4993	64.098	64.4638	65.4271	65.8177	74.2298	74.5846	78.3026	75.4377
60	Indraprastha Gas Ltd.	146.31	147.486	147.9	148.991	149.513	150.295	150.888	151.272	151.675	152.406	153.09	154.179	154.78	156.769	157.789	165.526	166.096	180.112	195.669
61	Indian Hotels Co. Ltd.	582.75	589.42	590.514	593.644	595.867	599.975	601.982	602.929	603.462	604.996	606.267	611.12	613.019	620.754	624.975	650.064	651.077	686.088	719.565
62	Indian Bank	869.40	876.78	870.507	871.525	870.15	872.025	872.2	872.638	872.458	875.111	877.957	891.408	895.467	907.102	913.04	901.302	899.537	867.247	779.872
63	Indus Towers Ltd.	424.85	424.08	423.329	424.731	424.944	426.545	427.418	427.392	427.127	428.193	428.897	433.158	433.89	437.056	439.671	442.911	442.458	428.362	398.814
64	Ipca Laboratories Ltd.	1488.30	1550.74	1544.91	1544.91	1544.86	1544.73	1546.6	1547.47	1548.53	1549.41	1548.37	1534.49	1533.47	1532.46	1529.54	1494.69	1494.83	1465.84	1419.04
65	ICICI Securities Ltd.	896.20	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2
66	J.K. Cement Ltd.	5170.50	5147.7	5105.64	5092.44	5082.28	5084.7	5087.64	5085.42	5079	5087.57	5091.8	5148.55	5170.43	5234.42	5270.62	5473.29	5487.2	5561.24	6040.5
67	Jindal Stainless Ltd.	717.80	713.83	711.757	713.031	712.45	714.68	716.15	715.629	715	717.261	718.547	724.242	727.057	735.713	740.229	759.197	761.104	770.891	753.126
68	JSW Energy Ltd.	491.10	485.19	484.664	487.462	489.511	491.47	492.773	493.804	495.277	496.921	496.327	492.413	491.883	491.917	491.64	482.4	482.676	486.728	505.836
69	JSW Infrastructure Ltd.	241.25	247.63	247.414	247.881	248.478	249.63	249.932	249.971	250.235	250.857	251.437	253.725	253.629	253.91	254.2	257.573	257.867	266.113	287.353
70	Jubilant Foodworks Ltd.	446.55	448.21	446.814	447.406	448.161	451.14	452.468	453.746	454.085	454.632	455.873	465.055	466.988	473.365	477.529	497.252	498.225	534.258	588.953
71	Kajaria Ceramics Ltd.	974.05	956.67	939.543	941.019	938.833	940.495	938.355	934.233	932.381	932.925	934.593	935.862	935.85	938.533	941.135	940.514	942.643	994.211	1094.48
72	Kalyan Jewellers India Ltd.	394.35	387.51	381.707	381.831	380.917	381.785	381.959	381.929	381.704	382.293	382.84	385.68	386.445	389.094	390.281	393.718	396.389	442.336	485.581
73	Kansai Nerolac Paints Ltd.	178.60	173.098	169.407	169.077	169.013	169.613	169.986	170.607	171.494	172.677	173.633	177.646	178.535	181.408	182.735	199.017	200.289	216.577	231.035
74	KEI Industries Ltd.	4048.10	4108.18	4093.91	4105.67	4117.6	4144.84	4151.35	4153.24	4153.61	4166.21	4176.53	4339.75	4381	4459.77	4483.89	4392.87	4391	4310.12	4133.42
75	KPIT Technologies Ltd.	696.80	667.9	666.257	665.594	664.85	667.19	665.964	663.129	662.9	663.496	664.78	675.302	679.062	692.242	699.5	835.696	848.752	1018.53	1125.36
76	K.P.R. Mill Ltd.	829.90	839.01	836.464	834.794	834.756	835.135	834.355	833.667	834.092	839.471	837.567	837.975	839.398	848.433	854.004	881.631	879.832	932.797	1006.26
77	Dr. Lal Path Labs Ltd.	1328.70	1327.28	1322.13	1320.39	1320.94	1323.54	1324.28	1325.68	1327.94	1331.44	1336.33	1342.28	1345.31	1353.43	1357.21	1384.65	1384.88	1889.03	2503.5
78	Laurus Labs Ltd.	1042.90	1021.34	1008.67	1005.99	999.2	997.62	994.991	992.142	993.008	996.85	999.793	1007.93	1010.65	1019.52	1019.77	1007	1009.41	1021.86	933.831
79	LIC Housing Finance Ltd.	517.40	506.11	495.75	494.55	493.322	494.305	494.723	495.288	495.388	495.611	496.263	500.392	501.705	506.915	508.571	512.194	513.025	527.82	556.013
80	Linde India Ltd.	7296.50	7123.4	7110.79	7098.75	7089.06	7102.3	7122.73	7126.88	7112.85	7118.32	7095.5	6993.05	6977.4	6952.56	6932.21	6601.06	6582.17	6263.19	6351.67
81	Lloyds Metals And Energy Ltd.	1388.30	1318.72	1294.57	1288.47	1277.02	1274.02	1270.59	1260.31	1251.12	1247.82	1243.67	1227.18	1226.39	1229.3	1223.32	1200.17	1200.83	1239.41	1318.02
82	Macrotech Developers Ltd.	696.05	698.49	706.679	717.956	729.067	741.575	750.723	758.892	767.158	774.436	781.5	811.583	818.945	842.504	858.992	936.99	941.623	1027.76	1145.89
83	L&T Finance Ltd.	240.35	247.628	248.656	250.224	250.938	252.724	253.672	254.253	254.542	255.324	256.079	259.995	260.747	265.12	267.692	277.972	278.751	290.351	258.542
84	L&T Technology Services Ltd.	3347.50	3238.4	3203.01	3206.27	3218.19	3233.07	3242.13	3249.02	3262.95	3253.42	3243.02	3235.6	3245.49	3260.88	3263.42	3487.92	3503.52	3936.85	4094.73
85	Lupin Ltd.	2274.50	2309.14	2310.6	2312.09	2305.36	2305.06	2304.44	2303.27	2304.16	2307.96	2310.4	2313.91	2313.77	2312.77	2307.62	2247.49	2244.8	2169.35	2059.65
86	Mahindra & Mahindra Financial Services Ltd.	285.15	295.74	296.85	298.288	299.756	301.92	303.545	304.879	306.827	309.646	312.54	324.355	326.338	333.013	336.044	352.877	353.088	354.755	313.909
87	Bank of Maharashtra	63.89	64.014	63.7529	63.97	63.8222	63.853	63.7282	63.695	63.7254	63.9671	64.172	65.349	65.6648	66.8104	67.1135	66.3236	66.3362	62.9587	59.4506
88	Mankind Pharma Ltd.	1998.50	2013.68	1997.66	1997.95	1998.27	2008.75	2014.15	2020.87	2029.95	2042.66	2056.07	2093.13	2100.39	2116.3	2111.25	2100.47	2102.23	2154.21	2322.84
89	Vedant Fashions Ltd.	369.00	359.84	355.493	355.45	355.861	356.66	355.277	353.763	352.888	352.893	353.66	357.688	358.474	363.246	367.183	417.68	421.623	504.334	624.19
90	Max Healthcare Institute Ltd.	944.60	965.82	965.029	965	963.678	965.29	966.3	966.658	968.454	972.164	976.167	994.05	998.314	1010.61	1016.33	1018.21	1018.48	1052.03	1128.24
91	Mazagoan Dock Shipbuilders Ltd.	2264.60	2213.36	2218.07	2231.32	2245.78	2266.89	2275.56	2280.25	2283.92	2295.31	2304.69	2321.47	2316.15	2306.4	2303.49	2351.7	2355.16	2463.06	2684.92
92	Metro Brands Ltd.	938.20	920.91	919.736	921.106	923.361	929.205	928.405	926.971	927.219	928.904	930.11	940.438	944.088	956.544	963.287	1002.04	1004.26	1068.41	1130.03
93	Max Financial Services Ltd.	1464.20	1515.06	1532.33	1545.7	1554.83	1566.22	1574.2	1580.12	1583.81	1591.84	1600.75	1632.49	1640.8	1665.9	1680.52	1694.23	1692.6	1688.35	1631.8
94	MphasiS Ltd.	2209.90	2129.72	2118.43	2115.01	2107.5	2109.13	2105.95	2103.88	2104.72	2110.46	2115.43	2141.75	2147.16	2162.75	2170.72	2398.77	2417.59	2614.23	2704.86
95	MRF Ltd.	126390.00	128705	128021	127960	128247	128812	129170	129434	129856	130438	130826	132432	132737	134148	134972	138194	138377	145301	146913
96	Motherson Sumi Wiring India Ltd.	37.07	37.61	37.35	37.3037	37.3	37.449	37.5645	37.6967	37.8031	37.9643	38.112	38.8405	39.0029	39.5308	39.8777	41.5236	41.661	44.2174	46.3563
97	Muthoot Finance Ltd.	3178.80	3237.14	3208.07	3221.55	3230.98	3251.18	3266.45	3274.33	3278.86	3276.37	3268.87	3272.17	3281.68	3300.39	3314.48	3512.99	3529.47	3631.11	3237.22
98	NHPC Ltd.	75.33	75.646	75.7214	75.8562	75.8989	76.045	76.1218	76.0508	75.9685	75.8836	75.722	75.1235	75.029	75.0975	75.0842	76.11	76.2527	77.6066	81.085
99	The New India Assurance Company Ltd.	123.23	122.962	123.454	124.586	125.19	126.135	126.781	127.233	127.801	128.521	129.069	131.21	131.749	133.837	135.129	141.943	142.199	152.88	171.126
100	NMDC Ltd.	78.08	77.514	77.0614	77.4012	77.4611	77.664	77.8055	77.785	77.8469	78.0629	78.174	78.3175	78.4576	78.9071	78.98	80.157	80.2304	79.177	75.8797
101	FSN E-Commerce Ventures Ltd.	245.98	240.94	239.929	240.012	239.944	240.315	240.286	240.012	239.869	240.232	240.997	244.637	245.326	247.979	249.215	252.713	252.679	255.737	241.889
102	Oberoi Realty Ltd.	1506.90	1471.42	1458.91	1457.28	1456	1457.68	1457.74	1454.43	1454.25	1455.4	1457.63	1461.95	1463.32	1471.46	1474.95	1496.79	1503.06	1587.09	1650.73
103	Oracle Financial Services Software Ltd.	6992.50	6830.5	6743.29	6722.88	6683.5	6674.6	6640.73	6621.83	6614.46	6620.18	6631.63	6667.52	6676.12	6691.62	6681.63	7020.45	7057.16	7488.4	8145.4
104	Oil India Ltd.	480.15	475.68	474.429	474.562	474.839	474.4	474.341	473.154	472.954	473.407	474.027	475.535	476.131	476.098	475.858	475.403	474.127	447.68	436.31
105	Page Industries Ltd.	33945.00	32556	32327.9	32287.5	32169.4	32124.5	31978.2	31830	31711.2	31650.4	31646.7	31574	31555	31656	31768.3	32618.2	32683.8	34858.5	39787.1
106	Patanjali Foods Ltd.	466.95	471.67	470.636	471.131	471.483	473.35	474.541	475.312	475.796	476.854	478.253	483.435	484.357	488.133	491.175	502.756	503.474	530.489	926.052
107	One 97 Communications Ltd.	1006.00	1007.36	1009.24	1014.88	1017.87	1023.72	1023.56	1022.75	1019.17	1018.45	1018.93	1025	1026.64	1038.07	1046.89	1109.59	1118.33	1209.44	1168.11
108	Piramal Enterprises Ltd.	1124.20	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1140.85
109	Persistent Systems Ltd.	5227.70	4996.52	4945.83	4917.19	4882.26	4863.89	4833.48	4817.26	4803.53	4797.16	4793.87	4782.37	4777.18	4773.59	4777.14	5310.77	5353.46	5801.24	5656.72
110	Petronet LNG Ltd.	254.69	251.414	248.146	249.334	251.724	255.712	258.62	260.681	262.652	265.084	266.721	271.646	273.408	278.995	281.164	286.562	286.4	282.092	283.939
111	Procter & Gamble Hygiene & Health Care Ltd.	9757.00	9524	9510.29	9534.88	9577.56	9621.7	9656.09	9698.17	9761.54	9837.21	9904	10160	10210.5	10361.2	10448.3	11115.1	11157	11956.6	12718.8
112	Phoenix Mills Ltd.	1525.20	1524.5	1514.77	1518.31	1524.68	1534.94	1540.47	1541.46	1543.31	1544.51	1546.59	1561.57	1565.71	1581.18	1590.67	1658.05	1665.43	1726.3	1645.79
113	PI Industries Ltd.	2797.20	2815.42	2799.81	2813.52	2822.12	2832.67	2838.15	2842.48	2846.62	2854.18	2864.72	2915.99	2924.72	2948.5	2961.18	3047.84	3055.4	3204.2	3530.19
114	PB Fintech Ltd.	1426.90	1443.06	1444.44	1451.03	1455.21	1463.56	1466.71	1467.43	1465.78	1465.56	1465.4	1463.01	1463.29	1468.95	1470.98	1516.56	1521.72	1664.5	1731.34
115	Polycab India Ltd.	6878.00	6971.7	6959.71	6986.12	7007.67	7044.35	7055.45	7061.42	7071.58	7098.96	7121	7408.33	7462.62	7590.83	7625.94	7509.51	7500.29	7500.78	7289.58
116	Poonawalla Fincorp Ltd.	393.30	383.91	382.457	383.85	385.672	388.31	389.918	392.708	393.912	395.129	396.633	403.517	405.181	412.035	416.537	427.908	429.468	446.931	455.101
117	Prestige Estates Projects Ltd.	1152.00	1164.86	1172.06	1181.57	1191.18	1204.2	1209.8	1213.18	1216.55	1219.13	1222.62	1250.66	1256.69	1276.36	1290.27	1390	1394.79	1515.01	1580.02
118	The Ramco Cements Ltd.	925.15	925.51	913.207	914.706	918.183	924.605	928.705	933.062	936.442	940.675	944.303	973.628	979.641	999.744	1010.93	1065.06	1065.2	1051.28	1061.3
119	Rail Vikas Nigam Ltd.	260.66	261.164	259.217	259.884	260.158	261.652	262.211	262.585	263.252	264.419	265.271	269.309	270.744	276.578	279.951	299.402	300.703	314.174	333.683
120	Steel Authority of India Ltd.	155.16	152.116	149.907	150.609	150.824	151.184	151.397	150.838	150.765	150.971	151.165	151.678	152.34	153.97	154.313	154.88	154.674	146.604	138.419
121	Schaeffler India Ltd.	3764.40	3905.6	3922.64	3955.62	3956	3965.78	3961.1	3945.5	3936.66	3940.37	3947.71	4015.08	4028.92	4065.65	4061.95	3912.63	3908.44	3905.95	3967.85
122	SJVN Ltd.	67.34	66.4	66.4929	66.9412	67.14	67.47	67.6127	67.7417	67.9069	68.2243	68.378	68.82	68.8876	69.5371	69.885	71.7652	71.9087	74.7383	84.4825
123	SKF India Ltd.	1534.10	1499.28	1491.74	1497.45	1505.17	1514.51	1519.41	1523.59	1528.25	1533.66	1538.45	1563.36	1569.87	1596.5	1615.77	1667.75	1674.47	1776.79	3072.9
124	Solar Industries India Ltd.	13109.00	12660	12612	12652.2	12708.6	12807.6	12919.1	13016	13111	13212	13298.9	13676.3	13691.2	13676.4	13649.3	13446.5	13424.7	13188.7	14019.9
125	Sona BLW Precision Forgings Ltd.	496.55	495.1	493.593	495.175	495.567	497.19	497.636	496.933	496.096	497.111	498.393	500.783	501.567	506.448	508.471	508.097	506.012	497.103	476.216
126	Star Health and Allied Insurance Company Ltd.	469.90	462.8	459.086	458.2	457.583	457.995	457.923	457.883	458.323	458.607	458.427	457.628	457.802	459.219	459.092	459.054	458.318	465.067	456.725
127	Sumitomo Chemical India Ltd.	383.30	377.93	377.7	378.862	379.244	380.25	380.709	381.117	381.127	381.657	382.457	385.062	385.669	387.723	389.331	401.934	402.947	429.779	491.997
128	Sundaram Finance Ltd.	4538.00	4571.08	4575.99	4588.74	4613.16	4651.84	4684.9	4717.95	4750.3	4792.96	4828.39	4983.69	4998.8	5061.41	5088.28	5164.98	5163.14	5041.58	4887.51
129	Sundram Fasteners Ltd.	749.90	762.7	772.243	777.338	781.539	784.485	788.114	789.792	792.288	794.996	797.76	809.095	810.898	821.748	829.721	876.919	878.939	910.562	954.816
130	Sun TV Network Ltd.	595.35	588	593.629	593.544	594.189	594.605	592.141	589.192	587.162	587.6	586.96	587.525	589.336	593.29	592.854	578.995	577.69	569.407	570.459
131	Supreme Industries Ltd.	3642.10	3725.06	3726.31	3739.82	3751.33	3777.28	3790.61	3802.02	3808.52	3825.32	3839.5	3856.92	3861.55	3880.32	3885.76	3780.6	3768.97	3624.34	3961.4
132	Suzlon Energy Ltd.	40.78	40.91	40.79	40.935	40.9522	41.063	41.0818	41.0758	41.1015	41.1964	41.2247	40.9805	40.979	41.2367	41.4638	44.0598	44.2196	48.7224	54.4944
133	Syngene International Ltd.	391.10	402.35	401.207	402.9	403.45	405.09	405.632	406.008	407.15	406.932	407.013	405.862	406.167	408.8	411.356	443.432	450.465	543.539	598.032
134	Tata Chemicals Ltd.	651.90	614.49	612.771	615.337	617.728	621	624.191	626.912	630.288	634.064	637.713	654.138	656.819	664.417	668.094	689.945	692.279	736.276	835.736
135	Tata Communications Ltd.	1387.30	1394.7	1394.83	1397.58	1402.39	1411.82	1413.93	1413.77	1412.56	1415.19	1419.7	1432.83	1438.15	1462.02	1476.65	1540.57	1548.95	1680.17	1695.59
136	Tata Elxsi Ltd.	4241.30	4143.84	4147.14	4158.46	4145.22	4151.44	4147.09	4151.68	4159.63	4171.8	4183.24	4224.84	4235.53	4272.65	4298.29	4745.93	4778.17	5017.98	5399.57
137	Tata Technologies Ltd.	541.10	532.91	530.564	531.7	530.678	532.47	531.777	531.475	532.158	533.564	535.12	544.273	545.993	550.502	553.26	591.121	593.615	627.516	662.472
138	Thermax Ltd.	3295.70	3269.58	3234.37	3233.5	3233.93	3238.46	3238.45	3240.18	3238.71	3233.46	3230.05	3196.47	3191.96	3188.25	3185.45	3060.12	3056.03	3008.39	3194.36
139	Tube Investments of India Ltd.	2567.30	2581.2	2563.66	2560.36	2556.99	2557.26	2549.86	2539.23	2533	2534.19	2536.31	2578.67	2591	2604.3	2600.22	2502.31	2496.95	2603.53	2826.35
140	Timken India Ltd.	3347.80	3308.12	3252.84	3241.65	3236.11	3250.41	3259.04	3274.77	3287.9	3302.09	3309.3	3311.29	3314.24	3323.36	3316.58	3214.71	3206.08	3136.63	3126.71
141	Torrent Power Ltd.	1332.20	1343.86	1349.77	1362.39	1371.78	1380.03	1385.79	1390.79	1396.22	1404.06	1406.39	1421.86	1428.2	1445.39	1452.6	1427.93	1424.83	1368.98	1347.27
142	United Breweries Ltd.	1485.10	1554.94	1559.5	1560.68	1561.62	1567.26	1571.82	1575.56	1580.72	1585.35	1589.88	1615.27	1614.06	1611.75	1612.1	1569.7	1567.53	1613.2	1747.9
143	Union Bank of India	171.99	172.726	172.29	172.958	172.869	173.373	173.618	173.783	173.791	174.384	174.82	177.932	178.894	181.662	183.011	181.329	181.155	168.575	153.959
144	UNO Minda Ltd.	1025.40	1047.34	1048.23	1050.57	1049.34	1051.75	1051.86	1049.08	1046.32	1047.91	1050.16	1065.66	1069.21	1087.1	1094.77	1139.45	1140.61	1206.36	1195.44
145	UPL Ltd.	593.00	595.31	599.914	603.119	604.083	606.825	607.645	607.742	607.869	609.382	610.48	614.227	614.638	617.144	618.723	671.115	675.636	718.151	702.76
146	Voltas Ltd.	1235.40	1289.86	1286.09	1290.89	1297.14	1309.69	1319.75	1326.97	1333.68	1341.95	1350.58	1377.33	1383.13	1403.08	1413.47	1416.68	1416.22	1400.82	1382.18
147	Yes Bank Ltd.	17.87	17.924	17.9057	17.99	18.0344	18.125	18.1718	18.2025	18.2485	18.3243	18.4047	18.7995	18.8652	19.1104	19.2446	20.2174	20.3287	21.294	20.9474
148	Zee Entertainment Enterprises Ltd.	74.13	74.398	73.1271	73.0837	73.1789	73.549	73.7082	73.8483	74.1723	74.7329	75.116	76.6635	77.0219	78.3621	79.2112	83.2788	83.4915	88.9407	105.117
149	ZF Commercial Vehicle Control Systems India Ltd.	13974.00	13877.4	13700.1	13712.8	13676.4	13680.8	13673.5	13673.2	13667.8	13689.5	13709.1	13827.8	13869	14059.8	14185.7	14563.3	14543	14324.7	13847.7