SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	3M India Ltd.	32200.00	31620	31480.7	31420.6	31449.4	31509	31612.7	31688.8	31745.4	31840.7	31938	32245.2	32259.8	32163.8	32101.3	32005.5	32097.8	33656.8	32801.7
2	Abbott India Ltd.	27715.00	27764	27660	27565	27590.6	27501.5	27428.6	27334.6	27178.5	27052.5	26944.7	26550.2	26496.4	26381	26345.4	26361.6	26413.8	26925.4	28691.5
3	Aditya Birla Capital Ltd.	349.40	352.19	350.7	349.513	349.894	351.2	352.818	354.192	354.704	354.071	353.5	351.108	351.088	349.977	349.273	333.751	333.398	341.246	324.483
4	Aditya Birla Fashion and Retail Ltd.	66.76	63.274	63.3486	63.23	63.4256	63.716	64.0864	64.2633	64.2423	64.3629	64.352	64.141	64.1814	64.2146	64.1827	61.7332	61.8275	66.2343	73.5212
5	ACC Ltd.	1360.80	1358.82	1362.67	1360.71	1360.4	1363.55	1368.19	1372.01	1373.59	1375.35	1378.47	1391.43	1394.04	1398.91	1401.84	1392.65	1397.8	1535.66	1684.55
6	AIA Engineering Ltd.	3995.40	3939.96	3907.06	3887.4	3889.42	3897.67	3907.47	3907.85	3905.43	3909.19	3911.89	3936.52	3942.33	3948.28	3946.32	3796.16	3789.36	3860.45	3603.85
7	Ajanta Pharmaceuticals Ltd.	3149.20	3195.5	3194.27	3181.45	3168.42	3155.08	3148.11	3143.79	3124.85	3108.84	3089.77	3013	3001.87	2975.08	2965.87	2929.95	2930.55	2880.85	2716.72
8	Alkem Laboratories Ltd.	5501.50	5472.4	5485.86	5487.19	5499.67	5508.25	5515.73	5519.17	5510.23	5499.54	5492.9	5462.77	5470.6	5491.79	5498.02	5425.15	5428.35	5532.66	5499.71
9	APL Apollo Tubes Ltd.	1860.60	1869.68	1875.66	1876.35	1884.51	1890.92	1898.45	1899.8	1897.55	1895.8	1896.41	1920.19	1929.8	1953.42	1960.34	1972.33	1978.8	2018.52	1861.97
10	Apollo Tyres Ltd.	371.90	377.87	383.943	385.794	388.006	390.13	391.941	393.667	394.354	395.432	396.297	403.855	405.29	409.994	412.504	416.486	417.307	454.415	472.15
11	Ashok Leyland Ltd.	154.48	152.748	153.041	153.405	154.307	155.733	157.101	157.993	158.166	158.352	158.601	161.105	161.956	163.684	164.64	167.323	168.647	181.164	160.884
12	Astral Ltd.	1480.00	1493.82	1510.63	1512.75	1519.34	1524.39	1528.45	1532.43	1532.36	1534.31	1534	1539.24	1541.64	1548.05	1552.42	1582.72	1585.5	1545.37	1488.57
13	Atul Ltd.	7057.00	7016.3	7005.64	6986.38	6975.89	6987.15	6991.36	7001.08	6994.15	6990.96	6979.4	6923.27	6911.05	6867.71	6845.12	6571.42	6570	6415.65	6272.31
14	AU Small Finance Bank Ltd.	958.70	974.82	981.943	984.15	988.289	994.5	997.945	1000.12	1000.65	1001.68	1002.63	1012.24	1013.71	1013.09	1010.74	962.176	962.084	976.116	898.118
15	Aurobindo Pharma Ltd.	1546.70	1517.86	1513.96	1510.74	1508.06	1505.98	1503.5	1501.88	1496.2	1487.61	1481.07	1465.07	1462.98	1452.84	1447.25	1377.57	1371.14	1279.93	1202.29
16	Adani Wilmar Ltd.	198.24	199.248	199.027	198.923	199.59	200.309	201.366	201.902	202.203	202.424	202.021	201.818	201.713	199.754	198.417	189.139	188.76	200.872	230.778
17	Balkrishna Industries Ltd.	2205.40	2150.76	2150	2145.07	2149.17	2160.5	2169.4	2174.48	2174.28	2176.48	2175.43	2186.75	2192.6	2206.69	2216.35	2193.85	2197.27	2319.11	2344.01
18	Bandhan Bank Ltd.	191.08	191.848	193.309	193.654	194.496	195.657	196.745	197.757	198.425	199.02	199.067	194.669	193.805	191.497	190.15	176.492	176.674	166.736	163.396
19	Bank of India	139.23	139.504	140.294	140.275	140.673	140.583	140.564	140.712	140.548	140.413	140.377	141.946	142.469	143.253	143.64	145.568	146.269	152.413	140.392
20	Bata India Ltd.	688.80	687.98	692.393	693.3	695.344	697.985	700.727	702.746	703.962	705.204	706.087	713.25	716.157	721.529	723.221	701.77	703.158	787.672	948.807
21	Bayer Cropscience Ltd.	4323.40	4328.58	4346.27	4359.33	4373.74	4397.37	4419.15	4438.46	4454.16	4471.86	4491.35	4537.02	4548.97	4587.61	4616.28	4615.15	4612	4581.43	4802.45
22	Bharat Dynamics Ltd.	1303.80	1310.8	1323.91	1325.2	1333.66	1345.15	1356.22	1359.99	1362.96	1363.64	1363.67	1373.04	1373.38	1373.6	1372.38	1321.65	1319.86	1357.43	1435.36
23	Bharat Forge Ltd.	1898.80	1889.68	1906.17	1907.03	1915.91	1923.29	1929.62	1924.97	1920.48	1915.14	1912.91	1906.37	1906.22	1902.21	1897.71	1823.19	1824.99	1700.25	1486.82
24	Bharat Heavy Electricals Ltd.	408.15	402.24	404.029	402.494	402.367	402.59	402.941	401.525	399.481	397.879	394.847	382.275	379.959	373.09	367.535	315.657	313.23	291.594	269.768
25	Biocon Ltd.	430.85	429.61	426.379	423.388	419.728	415.795	412.745	410.067	406.85	403.546	400.62	390.21	388.667	385.027	382.375	376.49	376.724	378.198	375.303
26	BSE Ltd.	4186.90	4143.52	4092	4061.99	4045.99	4032.13	4025.9	4011.42	3989.48	3969.61	3947.67	3846.02	3829.5	3789.07	3760.58	3354.11	3328.73	3062.72	2765.89
27	Carborundum Universal Ltd.	1062.40	1079.68	1067.01	1059.71	1057.41	1054.44	1049.8	1044.63	1039.23	1035	1029.45	1010.36	1007.08	998.465	989.923	898.749	895.195	860.198	882.959
28	CG Power and Industrial Solutions Ltd.	864.90	836.9	839.971	839.188	841.289	844.515	845.841	844.429	843.081	840.168	838.38	835.688	835.148	829.744	823.76	763.945	761.216	704.967	709.717
29	Coforge Ltd.	1377.00	1364.3	1341.89	1339.2	1343.2	1345.69	1340.2	1335.22	1322.42	1310.21	1302.59	1275.89	1273.98	1277.13	1278.73	1218.68	1216.48	1383.18	1570.78
30	Container Corporation of India Ltd.	505.90	507.28	511.314	511.9	513.911	515.995	516.968	517.571	517.608	517.518	516.94	515.062	515.093	513.554	512.183	485.242	484.697	496.853	515.42
31	Coromandel International Ltd.	1882.70	1866.88	1865.03	1865.99	1866.01	1872.17	1880.61	1892.07	1901.25	1908.34	1913.23	1939.16	1943.7	1958.27	1967.92	1981.04	1985.08	2130.8	2213.05
32	CRISIL Ltd.	4173.40	4145.62	4126.7	4114.74	4111.99	4117.02	4120.2	4123.13	4124.91	4132.44	4142.86	4182.42	4190.2	4209.54	4202.96	4105.8	4114.12	4333.82	4579.26
33	Cummins India Ltd.	5390.00	5346.8	5330.43	5309.12	5301.28	5311.25	5319.59	5320	5315.38	5313.5	5310.36	5292.17	5288.35	5271.37	5252.1	4985.15	4973.73	4670.19	4384.62
34	Dalmia Bharat Ltd.	1747.80	1721.7	1735.73	1741.41	1744.83	1752.71	1772.85	1789.67	1803.39	1816.24	1822.25	1854.81	1861.38	1876.35	1883.92	1871.57	1873.13	1987.93	2090.39
35	Deepak Nitrite Ltd.	1785.30	1798	1812.37	1816.86	1822.06	1827.44	1829.89	1829.2	1824.75	1819.57	1814.06	1786.23	1784.3	1757.85	1740.18	1581.15	1578.5	1603.06	1671.86
36	Delhivery Ltd.	452.75	460.09	462.279	462.581	464.422	465.89	467.332	467.638	467.012	467.036	467.037	464.953	464.845	465.054	464.648	446.87	445.929	432.398	440.656
37	Devyani International Ltd.	114.64	116.728	117.161	116.776	116.694	116.872	117.055	117.384	117.452	117.761	118.225	117.1	116.914	115.865	115.264	110.544	110.837	120.573	139.735
38	Dixon Technologies (India) Ltd.	11258.00	11012.4	11041.3	10928.4	10911	10900.2	10913.6	10945.8	10969.4	11000.7	11011.8	11040.3	11051.1	11080	11087.5	10709.8	10689.4	10961	13505
39	Emami Ltd.	415.65	425.97	426.179	426.956	428.911	431.715	433.777	435.312	436.615	438.004	438.437	443.908	445.302	445.938	444.327	430.64	431.997	464.134	510.618
40	Endurance Technologies Ltd.	2623.00	2559.14	2563.57	2565.48	2572.52	2568.16	2565.25	2547.67	2532.29	2520.41	2507.76	2468.8	2465.48	2454.48	2450.15	2395.67	2399.95	2459.01	2615.94
41	Escorts Kubota Ltd.	2904.10	2932.34	2949.09	2950.54	2952.33	2971.76	3005.77	3031.72	3045.24	3056.66	3068.99	3122.42	3132.71	3156.57	3164.26	3106.07	3113.52	3363.8	3492.69
42	Fertilisers and Chemicals Travancore Ltd.	868.05	870.82	872.593	871.319	872.672	875.865	879.609	882.558	884.185	885.725	886.623	891.638	893.569	894.594	892.627	847.008	840.35	831.441	874.517
43	Federal Bank Ltd.	283.75	285.1	283.686	283.825	284.783	286.03	287.032	287.529	287.919	288.007	287.937	288.842	289.205	289.881	289.554	280.816	281.095	279.642	249.705
44	Gujarat Fluorochemicals Ltd.	3827.40	3746.86	3729.96	3719.32	3721.32	3726.1	3732.67	3739.18	3739.64	3740.44	3731.21	3641.1	3623.6	3582.9	3567.13	3392.43	3389.11	3393.91	3480.91
45	Fortis Healthcare Ltd.	967.30	965.65	965.2	963.444	964.633	963.405	961.977	961.554	960.631	960.079	957.603	953.033	951.607	945.06	939.727	889.023	890.058	891.682	922.968
46	General Insurance Corporation of India	388.25	388.64	387.286	386.675	387.161	387.97	389.005	389.917	390.519	391.864	391.967	393.777	394.04	394.515	394.906	383.853	383.118	380.327	379.496
47	Gland Pharma Ltd.	2331.00	2165.76	2081.6	2055.41	2040.27	2026.68	2012.49	1995.74	1978.63	1966.98	1952.57	1903.64	1898.73	1885.27	1874.41	1780.37	1777.56	1772.52	1830.62
48	Glaxosmithkline Pharmaceuticals Ltd.	2320.70	2377.1	2387.7	2395.34	2399.88	2407.58	2414.28	2415.03	2411.08	2406.71	2402.03	2410.65	2413.27	2416.24	2415.95	2401.6	2404.72	2438.52	2564.3
49	Godrej Industries Ltd.	1111.45	1132.2	1126.76	1122.31	1124.94	1134.28	1142.69	1132.67	1121.26	1110.21	1100.14	1071.74	1065.62	1048.05	1037.64	947.017	946.571	975.04	1048.21
50	Godrej Properties Ltd.	1736.90	1714.42	1719.46	1718.57	1726.99	1741.65	1754.1	1763.53	1767.06	1776.54	1780.45	1789.11	1791.17	1789.08	1785.59	1695.07	1695.98	1756.93	1921.3
51	Grindwell Norton Ltd.	1962.50	1897.1	1865.51	1855.66	1849.31	1832.86	1817.09	1802.97	1785.22	1771.46	1758.43	1723.23	1720.92	1706.43	1695.78	1577.66	1577.87	1589.54	1589.24
52	Gujarat Gas Ltd.	374.00	371.56	368.679	368.625	369.994	372.64	375.941	377.742	378.55	379.386	379.43	381.237	381.314	379.673	375.896	360.268	362.08	386.77	402.774
53	HDFC Asset Management Company Ltd.	2727.90	2679.08	2677.04	2671.51	2679.92	2697.33	2709.81	2718.65	2725.39	2727.41	2726.42	2732.18	2733.81	2740.19	2734.25	2580.37	2579.32	2611.84	3825.08
54	Hindustan Petroleum Corporation Ltd.	388.80	373.57	376.5	375.675	375.911	377.02	378.791	380.492	379.985	379.546	379.213	379.008	379.176	379.06	378.244	365.77	367.468	408.475	422.223
55	Hindustan Zinc Ltd.	628.05	633.08	643.107	642.956	641.417	640.785	640.4	639.917	637.712	635.414	632.783	626.475	625.44	621.056	618.398	581.113	581.587	603.766	538.072
56	Honeywell Automation India Ltd.	34965.00	30376	29830.7	29658.8	29623.3	29678	29762.3	29797.1	29865.4	29960	30031.3	30458.2	30565.2	30826.2	30852.7	29730.9	29742.6	31089.9	33664.2
57	IDBI Bank Ltd.	72.90	71.928	71.7443	71.655	71.8322	72.121	72.4518	72.75	72.8869	73.0286	73.2187	73.9655	73.991	74.0717	74.0942	75.8834	77.2037	90.8865	92.8179
58	Vodafone Idea Ltd.	13.62	13.306	13.19	13.0275	12.9333	12.764	12.6245	12.5142	12.3823	12.2493	12.114	11.537	11.4419	11.2046	11.0723	10.1646	10.1623	10.6141	9.67375
59	IDFC First Bank Ltd.	68.30	67.912	68.0571	68.01	68.1444	68.457	68.6327	68.7125	68.7154	68.7779	68.8353	68.836	68.8143	68.7113	68.6077	66.1958	66.351	74.0449	74.5273
60	Indraprastha Gas Ltd.	154.81	154.144	155.104	155.318	155.914	156.922	158.096	159.043	159.597	160.119	160.513	161.837	162.181	162.861	163.105	158.738	158.74	168.454	187.354
61	Indian Hotels Co. Ltd.	657.40	654.91	651.736	649.569	650.872	653.09	654.545	655.513	654.919	654.118	652.9	650.662	651.093	652.412	652.194	633.074	633.022	661.076	702.386
62	Indian Bank	818.95	815.37	817.507	817.994	820.4	824.915	828.173	831.396	832.731	832.561	833.847	850.842	854.391	863.792	869.887	883.843	886.21	882.302	819.732
63	Indus Towers Ltd.	431.80	430.28	426.707	423.469	422.044	420.27	418.691	417.825	416.662	415.489	415.12	413.193	412.952	412.7	413.008	422.24	423.187	432.079	400.711
64	Ipca Laboratories Ltd.	1637.00	1638.22	1611.61	1598.8	1591.71	1587.8	1585.28	1583.54	1580.33	1576.74	1573.68	1565.38	1562.02	1550.66	1544.16	1531.24	1529.58	1499.8	1436.39
65	ICICI Securities Ltd.	896.20	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2	896.2
66	J.K. Cement Ltd.	5546.50	5440.6	5449.57	5440.56	5443.28	5456.1	5471.55	5475.71	5461.15	5453.39	5442.3	5477.77	5501.55	5530.29	5525.65	5369.9	5375.7	5529.5	5925.52
67	Jindal Stainless Ltd.	736.75	742.21	740.714	739.638	739.822	741.32	743.618	745.508	748.115	750.279	751.42	757.003	758.312	762.169	763.965	746.522	747.115	770.164	765.573
68	JSW Energy Ltd.	548.45	532.56	526.4	525.344	528.822	533.06	536.955	539.533	541.258	542.761	543.987	549.062	549.61	548.731	547.45	522.171	520.31	502.143	509.062
69	JSW Infrastructure Ltd.	265.45	266.41	266.793	267.45	269.661	271.06	271.982	272.083	272.115	272.261	272.242	273.979	274.16	274.444	274.233	264.17	263.782	265.035	280.865
70	Jubilant Foodworks Ltd.	435.65	459.9	458.336	456.312	456.778	458.43	460.3	461.212	461.531	462.593	463.66	469.63	470.748	469.696	468.738	462.181	463.636	494.436	553.082
71	Kajaria Ceramics Ltd.	1061.30	1056.28	1059.83	1061.42	1065.21	1069.1	1071.8	1075.05	1074.08	1076.25	1083.68	1116.73	1120.82	1129.04	1131.82	1053.02	1048.64	1006.29	1091.86
72	Kalyan Jewellers India Ltd.	353.00	347.97	350.893	352.256	355.917	362.78	367.177	371.217	373.938	376.75	379.15	387.205	388.493	392.408	396.177	396.755	396.757	414.512	459.566
73	Kansai Nerolac Paints Ltd.	217.97	217.576	218.371	217.804	217.752	218.012	217.425	216.092	214.402	213.137	212.074	208.872	208.641	208.12	207.359	193.362	193.393	206.909	224.141
74	KEI Industries Ltd.	5237.00	5128.96	5101.29	5088.26	5091.79	5092.57	5094.17	5098.71	5092.52	5090.07	5074.57	5028.16	5022.51	5000.77	4971.7	4647.22	4658.86	4546.23	4304.39
75	KPIT Technologies Ltd.	750.90	731.37	725.214	723.569	724.667	725.115	724.891	726.867	730.377	733.104	734.833	733.778	733.881	734.933	735.127	708.638	709.338	864.122	1035.43
76	K.P.R. Mill Ltd.	951.70	940.45	929.929	928.869	929.839	932.43	936.573	938.133	939.481	940.643	940.373	937.835	937.262	935.473	932.794	889.345	887.663	895.43	967.612
77	Dr. Lal Path Labs Ltd.	1680.80	1660.46	1639.73	1633.14	1635.28	1636.73	1630.25	1626.58	1619.67	1616.36	1599.75	1553.08	1548.6	1532.43	1524.11	1440.95	1437.43	1430.3	2278.49
78	Laurus Labs Ltd.	1351.00	1341.58	1329.13	1321.49	1315.41	1306.7	1297.59	1287.59	1278.09	1270.11	1258.84	1222.26	1216.25	1205.03	1198.72	1114.34	1111.41	1075.84	1000.94
79	LIC Housing Finance Ltd.	537.95	544.07	552.343	554.256	557.739	560.115	562.5	564.138	563.677	563.2	562.633	559.052	559.052	557.581	555.627	531.181	530.739	528.247	546.38
80	Linde India Ltd.	7276.50	7296.7	7324.5	7340.81	7385.28	7427.6	7465.77	7474.83	7476.35	7473.96	7463.7	7409.12	7402.6	7367.83	7359.65	7216	7196.7	6718.85	6447.17
81	Lloyds Metals And Energy Ltd.	1714.10	1692.92	1710.49	1709.65	1713.43	1715.72	1716.72	1720.69	1725.55	1730.69	1732.93	1732.09	1729.59	1717.65	1703.54	1506.45	1494.11	1367.03	1341.83
82	Macrotech Developers Ltd.	883.75	872.73	872.929	873.731	880.106	888.305	895.491	899.962	900.565	902.211	901.923	895.055	894.567	891.279	889.412	843.416	846.152	940.161	1059.41
83	L&T Finance Ltd.	269.85	276.59	278.021	278.35	280.2	282.52	284.441	285.762	286.123	286.089	285.665	286.307	286.675	287.057	286.569	274.285	274.246	284.636	271.492
84	L&T Technology Services Ltd.	3587.30	3553.42	3533.09	3541.91	3569.3	3592.63	3609.02	3625.33	3634.14	3639.32	3638.45	3606.1	3603.44	3599.05	3586.77	3431.09	3426.33	3664.39	3964.82
85	Lupin Ltd.	2284.50	2277.2	2265.69	2263.15	2262.34	2274.06	2290.97	2303.63	2306.68	2309.69	2309.39	2310.85	2310.71	2312.13	2313.73	2312.27	2312.53	2249	2118.79
86	Mahindra & Mahindra Financial Services Ltd.	301.95	313.7	315.643	317.056	319.278	321.26	321.914	322.367	321.073	319.839	319.23	316.522	315.748	314.167	312.971	312.958	314.901	343.126	320.928
87	Bank of Maharashtra	79.76	78.534	78.7343	78.6888	78.9922	79.483	80.0127	80.3142	80.3854	80.3079	80.1787	79.7495	79.75	79.3	78.6862	72.5368	72.4356	69.0001	62.7901
88	Mankind Pharma Ltd.	2514.10	2517.86	2494.16	2479.75	2478.53	2473.76	2464.8	2456.15	2445.64	2432.22	2419.85	2382.4	2375.38	2348	2329.95	2206.36	2206.76	2176.12	2293.14
89	Vedant Fashions Ltd.	422.20	428.08	432.186	435.663	439.322	441.165	441.614	441.525	440.685	439.946	439.08	441.237	441.652	442.367	441.552	404.824	403.854	448.155	565.641
90	Max Healthcare Institute Ltd.	1091.10	1068.84	1059.98	1054.69	1052.83	1048.8	1045.75	1043.27	1039.97	1037.94	1034.95	1027.58	1026.52	1024.84	1022.19	1000.22	1002.37	1019.55	1089.83
91	Mazagoan Dock Shipbuilders Ltd.	2454.80	2448.3	2468.97	2465.82	2476.93	2494.97	2512.09	2523.12	2531.61	2537.32	2550.38	2588.34	2593.85	2598.54	2594.93	2476.34	2467.98	2444.07	2589.28
92	Metro Brands Ltd.	1108.00	1054.28	1052.56	1049.47	1047.78	1046.21	1044.77	1042.92	1040.82	1038.91	1037.84	1040.66	1041.87	1044.71	1047.75	1000.23	999.809	1038.56	1107.39
93	Max Financial Services Ltd.	1626.00	1615	1614.9	1619.75	1628.17	1635.32	1641.87	1642.78	1639.2	1636.88	1633.47	1625.44	1625.54	1631.55	1636.61	1623.81	1628.6	1668.96	1638.9
94	MphasiS Ltd.	2227.60	2181.56	2166.87	2164.32	2168.42	2173	2174.83	2178.47	2180.88	2187.71	2193.65	2207.17	2213.07	2240.52	2254.76	2218.04	2219.25	2436.4	2622.06
95	MRF Ltd.	126070.00	127535	127230	127139	127336	127645	127856	128062	128078	128161	128264	129174	129548	130802	131381	131632	131863	138024	144868
96	Motherson Sumi Wiring India Ltd.	39.90	39.662	39.7657	39.77	39.9744	40.227	40.4636	40.5867	40.6638	40.7214	40.7093	40.5495	40.5848	40.4583	40.3642	39.445	39.524	42.121	43.5938
97	Muthoot Finance Ltd.	3272.70	3297.58	3360.77	3359.85	3368.56	3384.59	3402.75	3413.65	3416.17	3421.28	3421.47	3441.4	3448.32	3463.65	3473.21	3394.93	3392.17	3561.69	3370.01
98	NHPC Ltd.	79.00	78.412	78.3786	78.1775	78.29	78.538	78.8145	79.2183	79.5223	79.7907	80.018	80.7545	80.8438	81.1254	81.1142	78.509	78.3044	78.2763	80.2025
99	The New India Assurance Company Ltd.	166.08	164.272	164.897	164.24	164.117	164.115	164.195	164.181	163.986	163.815	163.601	163.644	163.604	163.82	164.38	149.147	148.739	149.474	167.023
100	NMDC Ltd.	88.16	89.442	90.2186	89.7688	89.4378	89.374	89.4436	89.4217	89.3762	89.3557	89.4233	89.55	89.5043	89.4475	89.2719	84.6728	84.3998	83.1934	78.8663
101	FSN E-Commerce Ventures Ltd.	274.50	272.87	271.886	270.481	270.456	270.69	270.614	270.758	270.7	270.282	269.914	269.025	268.592	268.316	267.851	257.326	257.361	257.996	251.11
102	Oberoi Realty Ltd.	1654.40	1624.2	1625.33	1625.5	1626.52	1634.17	1637.88	1640.84	1642.8	1646.44	1647.98	1662.42	1665.8	1671.3	1674.13	1591.13	1586.4	1583.89	1619.34
103	Oracle Financial Services Software Ltd.	9730.50	9500.7	9333.79	9293.38	9287.39	9293.2	9311.86	9343.75	9371.69	9397.29	9419.23	9382.35	9322.55	9157.48	9042.23	7957.03	7912.94	7680	8092.94
104	Oil India Ltd.	503.50	506.79	508.371	506.194	500.617	495.975	492.055	488.571	487.642	486.746	487.017	485.955	485.183	483.158	481.594	477.864	478.162	467.54	441.194
105	Page Industries Ltd.	38380.00	37938	37306.4	37028.8	36941.7	36984	37016.8	37060.4	37086.5	37077.1	37057.7	37177.5	37209.8	37322.7	37279	35024	34878.9	34495.6	38125.1
106	Patanjali Foods Ltd.	463.25	463.62	459.243	456.969	456.65	457.145	457.436	457.654	457.619	457.521	457.65	459.68	460.271	460.906	461.208	469.048	470.3	498.359	723.81
107	One 97 Communications Ltd.	1155.60	1133.36	1133.31	1135.97	1142.71	1147.15	1151.72	1148.29	1143.65	1141.66	1138.61	1137.57	1138.74	1141.81	1142.01	1091.86	1090.22	1153.04	1197
108	Piramal Enterprises Ltd.	1124.20	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1124.2	1128.36
109	Persistent Systems Ltd.	5019.00	4963.12	4898.49	4895.81	4918.29	4937.82	4942.02	4948.02	4937.88	4927.19	4918.71	4901	4909.2	4966.45	5007.07	4976.51	4964.93	5420.91	5542.97
110	Petronet LNG Ltd.	269.90	265.69	267.364	267.837	268.717	270.225	271.305	272.304	273.092	273.35	273.577	274.533	274.772	274.723	274.457	271.648	272.22	281.877	279.199
111	Procter & Gamble Hygiene & Health Care Ltd.	9660.00	9672.4	9664.71	9669.75	9696	9720.1	9735.91	9754.25	9785.62	9815.57	9837.63	9958.12	9980.57	9994.58	9985.88	9974.58	10020.6	11026.3	12181.5
112	Phoenix Mills Ltd.	1795.70	1745.18	1746.37	1744.45	1751.83	1759.58	1765.94	1772.03	1773.72	1774.69	1774.05	1776.19	1777.77	1779.18	1779.41	1686.79	1684.31	1731.08	1680.91
113	PI Industries Ltd.	2740.50	2995.5	3018.87	3016.21	3024.5	3033.13	3039.35	3041.98	3039.85	3040.4	3041.36	3052.18	3052.42	3054.12	3055.89	2978.04	2981.82	3075.27	3353.2
114	PB Fintech Ltd.	1819.30	1778.14	1744.06	1726.46	1717.13	1709.93	1707.58	1707.1	1705.05	1702.61	1700.18	1694.24	1690.99	1681.3	1668.55	1571.48	1567.82	1598.93	1698.82
115	Polycab India Ltd.	9193.50	9171.7	9137.64	9123.12	9116.72	9113.35	9103.32	9046	8991.46	8945.25	8889.6	8690.42	8659.36	8590.96	8533.75	7959.07	7976.95	7789.6	7567.86
116	Poonawalla Fincorp Ltd.	396.30	405.88	409.9	411.419	414.811	419.56	422.845	425.25	426.308	427.079	426.42	424.508	424.488	423.696	422.702	412.539	413.2	433.087	450.791
117	Prestige Estates Projects Ltd.	1385.60	1367.08	1366.8	1368.55	1378.21	1391.12	1399.52	1404.16	1406.32	1409.75	1410.06	1407.48	1407.39	1403.69	1398.8	1326.56	1327.97	1419.97	1529.21
118	The Ramco Cements Ltd.	906.60	900.26	909.221	913.475	917.589	921.78	925.25	926.054	925.169	925.289	925.943	934.05	936.805	945.75	950.127	956.573	961.874	1030.26	1038.05
119	Rail Vikas Nigam Ltd.	270.75	274.34	277.7	278.4	280.289	282.76	285.118	286.783	287.835	288.464	289.077	293.184	293.861	294.556	294.242	281.851	281.804	305.439	318.051
120	Steel Authority of India Ltd.	196.53	195.95	197.163	194.529	192.994	192.183	191.737	191.262	190.958	190.615	190.215	188.206	187.636	185.894	184.605	170.085	169.538	161.296	146.161
121	Schaeffler India Ltd.	4088.90	4019.08	4035.4	4041.26	4060.19	4078.96	4094.26	4102.54	4105.52	4110.43	4111.39	4157.13	4163.4	4153.9	4138.55	4049.67	4055.9	3948.82	3969.26
122	SJVN Ltd.	73.47	74.432	74.97	74.88	75.1567	75.52	75.9173	76.2525	76.4915	76.7321	76.882	77.6425	77.7952	77.7546	77.6038	73.4856	73.369	74.3324	80.9438
123	SKF India Ltd.	1699.40	1671.06	1677.1	1676.18	1680.1	1688.58	1692.35	1692.33	1692.42	1693.39	1694.83	1704.74	1706.95	1709.9	1706.62	1635.64	1636.13	1701.38	2570.11
124	Solar Industries India Ltd.	18392.00	18010.2	17500.4	17261	17150.1	17045.6	16940.3	16840.2	16763.7	16670.5	16588.4	16278.5	16230.5	16074.4	15987	14857.8	14847.8	13993.9	13919.7
125	Sona BLW Precision Forgings Ltd.	584.30	578.75	581.807	582.094	583.367	582.96	582.568	582.571	582.208	581.725	583.427	583.898	584.114	584.087	584.025	547.856	546.253	522.825	492.129
126	Star Health and Allied Insurance Company Ltd.	526.65	512.97	511.314	511.3	511.817	512.65	513.086	513.729	514.008	514.429	515.177	516.143	515.793	514.812	512.737	487.177	486.112	471.76	468.54
127	Sumitomo Chemical India Ltd.	473.45	462.3	460.114	458.206	459.122	461.765	465.141	467.658	468.373	466.989	463.8	457.62	456.983	455.219	452.987	422.811	421.792	425.127	476.396
128	Sundaram Finance Ltd.	4483.40	4557.82	4564.49	4568.83	4584.49	4600.68	4613.25	4620.46	4618.41	4614.07	4608.79	4631.35	4644.24	4689.49	4709.84	4798.22	4825.62	5033.83	4838.05
129	Sundram Fasteners Ltd.	834.10	840.78	843.371	841.256	840.367	840.875	843.386	845.346	846.281	848.761	848.59	841.023	840.779	839.56	837.327	818.698	819.688	871.244	924.914
130	Sun TV Network Ltd.	518.75	523.52	524.829	529.25	533.528	537.53	540.582	543.096	545.942	548.079	551.913	564.85	569.021	578.592	582.267	585.727	586.053	579.042	569.698
131	Supreme Industries Ltd.	3466.40	3478.66	3489.07	3494.7	3508.32	3522.98	3535.88	3550.34	3556.55	3561.09	3565.19	3590.53	3595.34	3607.9	3618.6	3719.57	3727.44	3679.02	3854.72
132	Suzlon Energy Ltd.	52.87	53.088	53.1443	52.9412	52.9811	53.18	53.4045	53.4808	53.5862	53.6843	53.8107	54.293	54.3062	54.1233	53.7823	48.011	47.7063	47.9186	52.3598
133	Syngene International Ltd.	470.20	465.59	465.593	467.237	468.933	467.85	467.805	466.329	465.181	466.05	466.157	457.612	456.581	454.413	452.138	429.168	428.131	479.158	564.746
134	Tata Chemicals Ltd.	755.10	740.1	746.529	749.494	750.811	753.885	758.564	763.346	766.277	769.096	771.757	765.075	762.445	755.506	752.235	703.673	703.915	716.857	804.177
135	Tata Communications Ltd.	1896.30	1733.38	1697.4	1677.71	1665.91	1658.55	1652.64	1647.5	1640.69	1635.61	1631.94	1617.8	1613.38	1601.3	1598.23	1520.56	1518.7	1593.97	1671.88
136	Tata Elxsi Ltd.	4217.70	4171.82	4131.27	4125.14	4138.47	4156.58	4169.38	4178.71	4181.84	4181.61	4178.17	4178.39	4187.15	4237.08	4262.47	4258.73	4263.35	4730.85	5087.2
137	Tata Technologies Ltd.	664.10	651.39	643.7	640.225	639.2	638.375	637.545	636.725	635.75	632.557	629.143	615.23	613.329	609.546	607.365	577.352	577.224	604.646	643.74
138	Thermax Ltd.	4575.00	4460.08	4492.09	4490.95	4496.97	4515.02	4484.77	4450.78	4424.85	4407.34	4385.36	4300.41	4288.63	4271.38	4258.63	3788.11	3759.32	3387.46	3282.41
139	Tube Investments of India Ltd.	3000.60	2905.8	2895.83	2903.1	2913	2926.68	2934.75	2933.27	2933.21	2931.26	2932.37	2950.08	2953.62	2940.6	2926.25	2764.09	2764.57	2625.43	2817.66
140	Timken India Ltd.	3712.30	3574.54	3565.51	3571.21	3576.52	3578.37	3567.62	3557.35	3546.32	3541.25	3533.75	3532.79	3537.56	3533.65	3533.55	3439.41	3433.83	3273.56	3149.31
141	Torrent Power Ltd.	1491.40	1494.76	1484.09	1498.28	1518.57	1539.15	1554.91	1569.83	1582.52	1592.62	1602.18	1634.92	1635.99	1631.19	1622.18	1525.05	1523.7	1462.73	1375.82
142	United Breweries Ltd.	1331.00	1350.08	1360.11	1366.41	1371.5	1376.33	1381.05	1383.69	1389.08	1394.37	1398.65	1418.31	1422.2	1432.52	1435.01	1503.28	1508.54	1529.99	1661.28
143	Union Bank of India	160.12	159.782	160.896	161.057	161.363	161.851	162.345	162.878	162.945	163.004	163.199	165.93	167.269	170.092	171.516	174.516	175.156	175.153	158.328
144	UNO Minda Ltd.	1079.10	1075.4	1089.37	1095.94	1104.51	1111.95	1115.02	1116.09	1113.86	1113.57	1113.5	1116.66	1118.3	1119.22	1118.1	1090.24	1091.43	1151.48	1199.6
145	UPL Ltd.	629.00	633.35	633.607	632.675	636.711	637.64	638.805	640.571	640.685	640.875	640.94	640.833	641.452	643.59	644.842	631.858	631.473	682.776	698.168
146	Voltas Ltd.	1273.50	1271.08	1272.54	1272.18	1275.99	1280.87	1288.42	1296.02	1302.16	1313.02	1320.85	1361.16	1366.89	1376.67	1378.88	1363.43	1367.23	1400.36	1385.72
147	Yes Bank Ltd.	21.57	21.884	21.96	21.9725	22.0533	22.142	22.1755	22.1717	22.0415	21.8929	21.762	21.324	21.2605	21.0946	20.9838	19.8708	19.8804	20.7134	21.0347
148	Zee Entertainment Enterprises Ltd.	83.42	85.392	86.5657	86.51	86.9389	87.756	88.3764	88.8892	89.0192	89.1479	89.1873	89.5975	89.5014	88.9554	88.3788	82.6794	82.6585	85.5928	96.6559
149	ZF Commercial Vehicle Control Systems India Ltd.	14833.00	14488.4	14426.6	14454.6	14470.1	14480.2	14486	14503.2	14506.4	14523.4	14535.1	14633.8	14660	14698.8	14659.2	14273.3	14273.2	14568.1	14056