SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	3M India Ltd.	30813.85	31090.2	31218	31267.7	31268.6	31254.3	31266.9	31267.9	31247.3	31236.8	31266.7	31433.5	31397.9	31426.1	31540.6	33005.3	33059.8	34420.6	33756.9
2	Abbott India Ltd.	28655.35	28413.1	28494.7	28541.9	28592.1	28644	28679.6	28709.6	28720.4	28700.5	28657.3	28386	28354.2	28206.9	28151.8	28460.6	28465.8	28582.7	27819.4
3	Aditya Birla Capital Ltd.	186.21	191.324	192.976	194.051	194.727	194.937	195.277	195.604	195.859	196.117	195.988	195.15	194.738	193.429	193.032	201.362	202.26	211.707	213.193
4	Aditya Birla Fashion and Retail Ltd.	282.20	292.11	295.171	296.969	298.428	299.415	300.123	300.733	301.619	302.668	303.97	305.2	304.407	302.404	301.404	307.983	309.115	317.437	295.535
5	ACC Ltd.	2063.65	2153.32	2177.73	2186.83	2193.79	2200.46	2205.72	2210.86	2213.15	2218.76	2219.8	2208.8	2203.13	2194.41	2194.3	2243.47	2248.05	2326.18	2442.75
6	AIA Engineering Ltd.	3362.70	3445.64	3458.18	3465.3	3466.77	3465.31	3461.85	3461.71	3464.39	3467.51	3467.92	3470.62	3467.97	3462.04	3462.87	3681.84	3698.75	4038.09	3981.25
7	Ajanta Pharmaceuticals Ltd.	2866.45	2881.39	2864.76	2855.88	2852.37	2851.62	2852.82	2857.94	2868.09	2875.2	2885.28	2912.62	2914.88	2915.87	2910.21	2988.89	3004.12	3059.12	2662.17
8	Alkem Laboratories Ltd.	5427.50	5449.89	5436.75	5443.4	5445.18	5449.12	5454.24	5470.05	5485.64	5496.48	5509.56	5507.78	5511.38	5516.19	5518.64	5716.69	5738.07	5833.65	5439.35
9	APL Apollo Tubes Ltd.	1559.00	1582.7	1588.15	1589.42	1593.19	1595.54	1593.75	1591.63	1590.78	1588.35	1582.92	1557.53	1550.89	1539.46	1535.23	1531.72	1532.05	1495.08	1529.05
10	Apollo Tyres Ltd.	531.95	533.13	536.35	536.975	537.444	538.61	538.9	539.029	538.677	537.446	535.867	529.747	528.093	522.065	517.748	507.626	507.642	511.711	503.711
11	Ashok Leyland Ltd.	217.28	225.002	226.707	227.266	227.454	227.575	227.994	228.377	228.808	229.263	229.3	230.223	229.925	228.705	227.843	222.834	222.807	234.481	219.204
12	Astral Ltd.	1734.60	1800.06	1809.7	1815.07	1818.63	1821.83	1823.88	1823.99	1824.95	1826.43	1825.76	1818.09	1815.4	1803.44	1797.84	1804.33	1808.03	1885.38	2014.6
13	Atul Ltd.	7023.15	7299.97	7281.75	7307.31	7328.49	7324.15	7327.43	7331.76	7335.92	7340.24	7341.13	7342.94	7339.06	7325.88	7321.15	7523.04	7536.22	7676.14	6939.55
14	AU Small Finance Bank Ltd.	537.60	557.19	565.936	568.956	571.439	572.415	573.777	575.775	577.304	578.557	578.76	581.412	582.093	582.827	581.637	609.006	613.134	644.227	635.922
15	Aurobindo Pharma Ltd.	1241.70	1240.48	1232.2	1231.41	1232.04	1232.79	1234	1234.81	1236.7	1238.67	1239.74	1239.49	1238.74	1238.29	1239.13	1325.34	1332.07	1415.24	1297.15
16	Adani Wilmar Ltd.	290.90	299.11	301.293	302.044	302.633	303.505	304.355	304.888	305.446	306.029	306.28	306.193	305.533	306.829	308.4	320.433	321.099	340.535	340.797
17	Balkrishna Industries Ltd.	2790.05	2822.66	2825.94	2825.25	2824.57	2827.89	2825.96	2827.06	2830.8	2831.62	2830.51	2810.01	2807.98	2800.25	2792.2	2849.53	2856.14	2925.58	2838.67
18	Bandhan Bank Ltd.	159.05	163.974	165.73	166.816	167.776	168.453	169.164	169.853	170.484	170.826	170.823	170.76	170.72	170.179	169.871	176.652	177.098	188.754	189.785
19	Bank of India	103.03	108.402	109.724	110.296	110.863	111.365	111.951	112.482	112.897	112.977	112.787	112.026	111.599	110.531	110.068	108.046	107.954	111.72	121.574
20	Bata India Ltd.	1342.25	1387.7	1400.11	1406.03	1409.28	1413.18	1416.25	1418.21	1420.18	1420.59	1421.45	1407.63	1402.57	1387.81	1382.03	1381.97	1382.52	1414.71	1415.98
21	Bayer Cropscience Ltd.	5861.70	5923.63	6016.93	6053.11	6070.51	6069.74	6066.85	6069.53	6071.57	6077.52	6064.87	5985.21	5973.4	5940.9	5944.35	6240.93	6258.09	6352.36	6051.23
22	Bharat Dynamics Ltd.	1239.25	1261.27	1256.33	1250.79	1245.96	1243.02	1240.91	1239.39	1237.58	1231.48	1226.17	1192.78	1180.52	1150.99	1138.18	1119.19	1120.61	1193.79	1461.86
23	Bharat Forge Ltd.	1278.90	1317.57	1326.94	1333.5	1336.58	1339.27	1340.67	1343.88	1346.5	1346.78	1346.58	1341.36	1340.16	1336.14	1335.3	1383.28	1387.6	1481.5	1449.28
24	Bharat Heavy Electricals Ltd.	235.30	241.47	242.086	243.538	244.1	244.645	245.045	245.608	246.05	246.5	246.71	246.854	246.26	243.665	242.086	243.072	243.911	263.27	272.057
25	Biocon Ltd.	335.95	347.8	349.786	352.044	353.95	355.515	357.745	359.204	360.781	361.714	362.623	360.805	359.41	355.129	353.479	342.602	342.689	350.857	329.457
26	BSE Ltd.	5542.85	5671.69	5657.73	5644.54	5624.74	5608.98	5589.65	5556.76	5481.01	5411.92	5355.39	5158.48	5137.6	5084.09	5040.68	4755.19	4734.29	3917.29	3246.16
27	Carborundum Universal Ltd.	1315.30	1323.21	1331.66	1338.18	1338.27	1341.09	1343.16	1346.84	1351.43	1355.91	1361.37	1377.21	1378.93	1384.42	1388.79	1408.64	1409.68	1472.33	1478.23
28	CG Power and Industrial Solutions Ltd.	730.05	760.65	765.057	767.312	770.633	772.92	773.791	773.421	771.788	771.039	769.983	763.545	761.95	755.556	750.673	754.868	756.294	739.161	672.355
29	Coforge Ltd.	9370.45	9437.31	9383.32	9334.93	9298.67	9260.66	9228	9193.82	9160.9	9129.29	9101.38	8988.43	8956.96	8851.22	8790.75	8193.77	8161.31	7350.66	6403.76
30	Container Corporation of India Ltd.	767.95	796.06	804.35	810.85	815.383	819.655	821.782	823.896	825.462	826.489	827.117	823.583	821.905	816.731	814.598	828.982	831.484	891.242	949.375
31	Coromandel International Ltd.	1839.30	1830.41	1815.47	1809.64	1806.39	1802.73	1799.06	1796.56	1793.59	1792.44	1791.33	1786.83	1787.76	1783.2	1776.83	1716.37	1711.6	1702.97	1506.41
32	CRISIL Ltd.	5752.50	5800.74	5764.01	5724.54	5690.82	5650.19	5619.28	5598.5	5580.83	5556.75	5538.37	5482.53	5482.59	5469.85	5451.41	5289.25	5258.65	4907.39	4687.67
33	Cummins India Ltd.	3312.90	3482.44	3517.67	3528.52	3528.27	3526.35	3520.78	3515.44	3517.73	3517.35	3511.52	3506.88	3497.95	3474.71	3463.42	3511.2	3519.81	3636.97	3533.87
34	Dalmia Bharat Ltd.	1801.90	1882.63	1895.71	1904.57	1903.92	1903.3	1905.37	1906.07	1908.43	1910.03	1908.01	1887.46	1883.69	1865.03	1854.31	1837.15	1838.04	1840.55	1854.62
35	Deepak Nitrite Ltd.	2596.85	2644.77	2654.76	2665.01	2672.14	2672.36	2675.04	2677.89	2679.15	2675.42	2681	2689.02	2688.16	2679.63	2670.89	2707.09	2710.15	2814.11	2613.43
36	Delhivery Ltd.	349.60	370.95	375.386	375.894	376.417	375.885	373.805	370.429	368.096	366.171	363.98	358.33	357.736	355.431	353.508	362.949	364.983	390.795	407.283
37	Devyani International Ltd.	172.37	169.972	169.704	170.023	170.023	170.362	170.235	169.574	169.184	168.887	168.747	168.13	168.115	167.299	167.239	169.674	170.024	176.775	169.548
38	Dixon Technologies (India) Ltd.	17944.90	18607	18383.8	18276.9	18192.2	18107.5	18045.1	17982.9	17937.4	17860.9	17787.8	17253.8	17163.1	16879.5	16715.5	15870	15823.5	14417.3	11855.2
39	Emami Ltd.	590.85	592.66	594.329	597.794	602.667	604.575	608.023	610.021	611.777	613.786	614.95	628.768	629.248	629.446	630.742	659.048	662.421	723.874	651.102
40	Endurance Technologies Ltd.	2208.10	2240.53	2253.42	2264.61	2272.6	2280.14	2285.34	2290.37	2295.34	2299.83	2303.12	2322.96	2324.83	2328.74	2333.2	2358.42	2354.99	2414.77	2301.95
41	Escorts Kubota Ltd.	3162.05	3316.69	3351.71	3369.54	3385.38	3401.48	3412.7	3414.8	3417.61	3424.71	3431.59	3468.79	3470.77	3469.84	3472.1	3591.14	3604.95	3745.9	3654.16
42	Fertilisers and Chemicals Travancore Ltd.	948.00	995.41	995.85	999.838	1002.45	1001.93	1004.44	1006.35	1006.03	1006.51	1005.4	976.75	969.705	950.177	939.979	908.041	906.975	938.804	862.969
43	Federal Bank Ltd.	194.46	203.826	206.423	207.455	208.22	208.775	209.195	209.677	210.12	210.109	210.04	210.591	210.533	209.958	209.052	203.438	202.798	198.426	182.347
44	Gujarat Fluorochemicals Ltd.	4329.05	4346.76	4349.21	4366.11	4375.92	4378.18	4377.08	4367.43	4344	4323.29	4305.36	4205.56	4186.73	4151.15	4144.83	4269.96	4269.02	3994.33	3645.41
45	Fortis Healthcare Ltd.	677.85	684.41	693.614	696.125	698.089	700.24	701.514	700.883	701.654	701.554	699.913	690.805	690.569	687.04	682.633	648.553	646.775	601.497	525.461
46	General Insurance Corporation of India	501.00	455.25	448.107	445.263	443.117	440.195	437.818	435.729	433.888	431.943	430.02	421.802	419.757	412.952	408.221	392.151	391.655	394.691	377.876
47	Gland Pharma Ltd.	1772.30	1758.51	1760.46	1762.31	1762.15	1765.13	1769.5	1774.9	1776.89	1779.43	1779.48	1769.57	1768.88	1770.41	1767.97	1729.74	1728.6	1815.03	1818.34
48	Glaxosmithkline Pharmaceuticals Ltd.	2275.95	2295.67	2290.92	2297.91	2301.31	2303.94	2307.5	2313.64	2320.42	2327.69	2332.96	2348.66	2351.66	2358.51	2365.93	2500.51	2510.46	2653.78	2465.82
49	Godrej Industries Ltd.	1119.90	1120.6	1107.16	1105.64	1105.33	1101.23	1098.03	1096.49	1094.7	1093.57	1091.76	1085.19	1082.47	1074.31	1063.4	1047.56	1050	1058.01	946.263
50	Godrej Properties Ltd.	2855.95	2961.37	2944.88	2940.88	2936.25	2926.92	2919.08	2914.21	2913.14	2909.52	2908.98	2895.29	2893.47	2866.25	2844.4	2886.33	2889.48	2928.39	2850.59
51	Grindwell Norton Ltd.	2028.50	2135.03	2156.59	2167.86	2167.01	2166.49	2166.05	2165.93	2167.05	2170.54	2166.21	2147.61	2143.68	2135.13	2131.48	2199	2206.17	2319.09	2333.09
52	Gujarat Gas Ltd.	499.80	507.19	507.607	508.956	509.289	509.175	509.495	508.883	507.935	507.211	505.43	497.345	495.655	490.254	490.146	515.909	519.153	570.029	574.322
53	HDFC Asset Management Company Ltd.	4262.80	4391.38	4434.05	4447.77	4448.74	4450.79	4442.89	4435.73	4430.1	4417.83	4406.65	4366.88	4360.04	4339.47	4333.66	4398.33	4393.77	4358.92	4109.65
54	Hindustan Petroleum Corporation Ltd.	399.50	403.83	406.557	407	406.767	406.06	405.436	404.3	403.019	401.7	400.317	395.223	393.579	389.779	388.404	391.789	391.818	399.194	430.276
55	Hindustan Zinc Ltd.	468.80	484.48	489.186	491.681	492.433	493.84	495.309	495.75	496.612	497.364	497.73	497.875	497.464	496.763	496.283	509.009	508.975	519.64	522.042
56	Honeywell Automation India Ltd.	41077.80	40632.7	40678.3	40806	40870.9	40861.5	40836.5	40849.5	40850	40872.2	40864	40951.4	40954.6	41035.8	41113.5	44383.7	44553.9	47561.3	47927.9
57	IDBI Bank Ltd.	76.03	78.678	79.6943	80.2513	80.7278	81.162	81.5218	81.8567	82.2446	82.3064	82.252	82.1585	81.9024	81.2554	80.9235	81.5726	81.6248	87.019	86.6358
58	Vodafone Idea Ltd.	7.40	7.736	7.79	7.82	7.84889	7.873	7.89545	7.91083	7.95	7.96857	7.98933	7.9695	7.90762	7.805	7.77	8.062	8.11135	10.8991	12.7668
59	IDFC First Bank Ltd.	61.68	63.872	63.9886	64.14	64.3322	64.421	64.5555	64.6725	64.7908	64.82	64.7913	64.7075	64.681	64.6413	64.5546	66.4914	66.7325	69.9292	74.6189
60	Indraprastha Gas Ltd.	388.30	390.44	390.214	390.538	390.033	389.585	389.077	388.608	386.427	384.629	381.89	366.925	364.34	358.669	362.821	405.611	410.5	473.861	469.977
61	Indian Hotels Co. Ltd.	854.10	872.65	865.079	861.494	858.944	856.77	854.032	851.204	848.104	845.143	842.203	829.432	827.986	819.404	812.354	753.589	751.111	706.503	648.021
62	Indian Bank	537.15	559.04	563.671	566.106	569.522	572.34	574.345	576.429	578.558	578.654	578.92	575.883	573.774	567.938	565.673	555.111	554.084	549.717	543.67
63	Indus Towers Ltd.	337.10	344.62	345.279	347.069	348.511	349.875	351.218	352.246	352.627	352.718	352.313	350.517	349.545	346.702	344.488	349.645	350.495	382.879	360.372
64	Ipca Laboratories Ltd.	1582.50	1562.98	1558.49	1557.71	1555.11	1551.97	1550.72	1545.94	1541.53	1538.76	1538.38	1541.65	1544.02	1547.46	1545.41	1572.13	1572.24	1493.22	1363.52
65	ICICI Securities Ltd.	831.65	859.62	865.85	867.669	869.3	870.605	872.273	873.946	874.496	874.768	874.64	874.133	873.029	868.827	866.788	859.564	859.929	843.706	794.344
66	J.K. Cement Ltd.	4517.80	4628.37	4648.83	4655.2	4648.96	4640.35	4636.38	4634.02	4633.91	4634.88	4625.59	4520.28	4501.97	4434.21	4399.78	4316.55	4319.22	4405.58	4291.59
67	Jindal Stainless Ltd.	719.80	738.34	743.521	743.969	744.267	744.545	744.277	742.992	742.3	740.425	737.18	724.205	721.698	716.081	714.331	710.287	711.724	723.846	729.414
68	JSW Energy Ltd.	669.80	682.19	682.114	681.55	680.044	679.56	679.086	677.842	675.577	673.246	671.407	669.715	670.629	675.21	679.462	684.022	685.649	702.919	660.871
69	JSW Infrastructure Ltd.	308.70	315.56	317.014	317.931	319.061	320.315	320.945	321.513	321.931	321.914	321.487	318.255	317.598	315.175	313.304	311.8	312.172	318.306	294.887
70	Jubilant Foodworks Ltd.	672.70	679.46	678.671	682.312	684.522	685.54	686.355	684.329	682.469	680.654	678.737	669.938	668.4	661.117	657.698	631.674	631.313	639.664	568.627
71	Kajaria Ceramics Ltd.	1147.25	1147.62	1153.77	1160.73	1166.19	1165.3	1166.86	1169.99	1173.29	1176.34	1179.64	1189.28	1188.48	1183.02	1180.36	1227.72	1234.48	1329.64	1306.08
72	Kalyan Jewellers India Ltd.	719.20	747.09	748.95	750.7	751.611	753.995	751.859	749.258	747.219	745.764	744.187	734.265	732.94	728.046	722.979	710.8	710.99	675.737	553.895
73	Kansai Nerolac Paints Ltd.	262.20	260.7	261.271	261.587	261.778	262.93	264.286	265.421	266.415	267.546	268.15	269.668	269.552	268.283	267.706	274.672	275.232	287.836	281.914
74	KEI Industries Ltd.	4166.25	4319.73	4370.08	4402.69	4420.08	4426.85	4433.53	4435.24	4434.08	4427.38	4422.55	4368.54	4350.75	4279.84	4246.85	4177.96	4182.59	4271.43	4141.14
75	KPIT Technologies Ltd.	1451.25	1506.13	1514.99	1519.22	1521.4	1522.67	1518.89	1516.74	1512.16	1506.34	1495.33	1469.04	1461.39	1442.1	1435.58	1490.08	1499.22	1624.56	1581.96
76	K.P.R. Mill Ltd.	1150.30	1119.06	1099.15	1088.99	1081.54	1073.79	1066.13	1059.82	1055.63	1051.6	1047.08	1023.53	1018.67	1006.54	998.304	962.114	961.361	926.873	880.377
77	Dr. Lal Path Labs Ltd.	2946.25	3002.62	3007.79	3025.99	3041.58	3051.1	3052.64	3047.05	3041.18	3036.31	3035.1	3036.55	3037.37	3034.17	3028.21	3108.83	3127.3	3212.92	2871.5
78	Laurus Labs Ltd.	559.20	568.87	568.8	569.294	569.583	569.815	571.627	573.021	573.823	574.314	574.48	567.885	565.252	555.504	549.798	516.044	513.372	487.932	460.46
79	LIC Housing Finance Ltd.	582.25	600.77	608.643	612.169	614.2	615.795	618.109	619.825	621.242	622.25	622.557	624.42	624.088	622.696	621.527	620.998	620.814	648.023	664.445
80	Linde India Ltd.	6359.80	6546.74	6596.34	6620.51	6633.26	6650.9	6666.57	6680.02	6696.4	6715.84	6732.84	6764.03	6751.69	6722.2	6724.52	7280.07	7314.81	7539.58	7702.66
81	Lloyds Metals And Energy Ltd.	1135.00	1151.45	1138.73	1136.11	1134.91	1131.21	1123.9	1118.6	1114.81	1110.7	1106.67	1074.66	1066.97	1049.76	1040.79	1013.96	1011.72	909.806	787.93
82	Macrotech Developers Ltd.	1400.70	1462.94	1452.72	1447.51	1442.41	1435.82	1429.95	1424.93	1420.79	1411.9	1403.74	1368.37	1362.49	1347.55	1337.14	1256.82	1254.17	1254.74	1276.59
83	L&T Finance Ltd.	136.48	141.628	143.193	144.053	144.619	144.98	145.328	145.585	145.782	145.77	145.633	144.68	144.435	143.72	143.181	147.053	147.963	160.083	163.804
84	L&T Technology Services Ltd.	4828.50	5138.12	5215.77	5235.06	5249.94	5259.83	5265.19	5271.12	5273.41	5276.49	5276.52	5303.08	5303.27	5282.15	5273.71	5224.74	5223.08	5298.21	5149.53
85	Lupin Ltd.	2150.70	2104.66	2102.84	2108.79	2111.59	2110.91	2112.96	2113.97	2113.02	2110.78	2108.03	2090.96	2090.02	2083.64	2079.32	2120.31	2125.35	2134.76	1892.02
86	Mahindra & Mahindra Financial Services Ltd.	266.05	270.73	272.614	273.919	275.1	275.505	275.732	276.608	277.281	277.854	277.823	276.402	275.802	273.587	272.354	274.794	275.276	294.421	288.478
87	Bank of Maharashtra	54.74	54.48	54.8357	55.0337	55.2322	55.438	55.6564	55.8792	56.1131	56.1814	56.2333	56.13	55.9781	55.4592	55.065	54.2164	54.2792	57.653	61.1475
88	Mankind Pharma Ltd.	2805.20	2770.95	2735.29	2721.43	2715.31	2707.72	2696.69	2689.93	2682.71	2673.88	2670.05	2646	2641.5	2633.44	2628.17	2636.84	2637.16	2508.76	2351.88
89	Vedant Fashions Ltd.	1299.05	1330.44	1333.59	1335.78	1340.39	1344	1343.58	1344.14	1344.5	1347.42	1353.2	1369.31	1370.22	1367.64	1364.33	1351.69	1350.8	1290.82	1150.7
90	Max Healthcare Institute Ltd.	1165.20	1186.55	1182.93	1176.59	1169.98	1164.68	1158.45	1153.32	1146.47	1138.46	1130.51	1093.9	1089.42	1077.74	1072.07	1030.18	1027.44	971.923	903.393
91	Mazagoan Dock Shipbuilders Ltd.	4724.10	5041.1	5001.59	4991.69	4978.58	4969.54	4961.35	4953.03	4947.47	4930.14	4904.48	4778.11	4740.7	4650.6	4593.51	4413.3	4400.63	4442.18	3787.52
92	Metro Brands Ltd.	1287.20	1287.28	1283.73	1281.9	1281.12	1280.94	1278.41	1275.34	1273.3	1271.94	1269.84	1255.32	1250.1	1233.8	1225.69	1211.35	1211.87	1249.46	1202.57
93	Max Financial Services Ltd.	1109.20	1136.44	1133.88	1135.26	1138.59	1143.34	1144.99	1146.92	1148.69	1148.24	1146	1150	1150.78	1156.96	1161.44	1193.94	1193.09	1153.99	1074.21
94	MphasiS Ltd.	2950.60	3124.55	3144.07	3149.13	3152.76	3147.95	3139.4	3132.06	3123.26	3115.81	3111.42	3080.1	3070.74	3034.13	3019.38	2985.79	2982.49	2974.71	2716.18
95	MRF Ltd.	128057.90	130364	130990	131181	131323	131405	131335	131288	130946	130563	130216	128768	128569	127803	127242	126245	126480	131440	131407
96	Motherson Sumi Wiring India Ltd.	59.94	61.848	62.51	62.87	63.1233	63.096	63.0927	63.1517	63.1977	63.2321	63.2807	63.289	63.22	62.9833	62.8004	63.283	63.4008	66.8699	68.3359
97	Muthoot Finance Ltd.	2075.65	2110.26	2110.21	2104.5	2096.58	2086.05	2073.83	2062.47	2053.65	2045.02	2037.72	2010.96	2006.98	1992.85	1975.94	1946.98	1945.51	1941.96	1800.19
98	NHPC Ltd.	81.47	83.95	84.3186	84.5425	84.7022	84.909	84.9055	84.6783	84.4685	84.2907	84.1033	83.6575	83.4433	82.9108	82.5454	82.9592	83.2835	89.5747	93.4222
99	The New India Assurance Company Ltd.	214.10	209.652	208.093	208.335	208.119	208.134	207.936	207.666	207.402	206.694	205.942	201.891	200.608	197.29	195.587	197.124	197.673	223.27	232.647
100	NMDC Ltd.	213.15	220.21	225.081	227.09	228.966	230.222	230.989	231.337	231.547	231.842	231.836	230.829	230.35	229.121	228.497	228.157	227.904	225.905	234.982
101	FSN E-Commerce Ventures Ltd.	167.33	172.312	171.363	171.181	171.334	170.805	170.405	170.158	170.076	170.205	170.272	170.327	170.283	170.161	170.275	176.695	177.439	189.368	179.691
102	Oberoi Realty Ltd.	2247.80	2284.21	2238.09	2225.14	2214.54	2207.08	2201.28	2195.36	2193	2183.53	2175.94	2129.21	2120.29	2095.32	2084.43	2030.96	2021.96	1911.73	1769.62
103	Oracle Financial Services Software Ltd.	12247.55	12468.1	12388.5	12370.8	12356.9	12379.7	12397.8	12401.4	12402.7	12411.4	12401.7	12247.5	12212.7	12085.4	12060.8	11694.2	11683.9	11385.3	10050.9
104	Oil India Ltd.	421.80	442.43	447.529	450.281	452.394	453.94	455.845	457.337	459.781	461.961	463.12	473.51	475.112	475.888	476.062	494.277	497.188	560.252	587.361
105	Page Industries Ltd.	48856.35	49117	48821.7	48601.4	48401.8	48173.7	47985.8	47815.8	47671	47561.9	47448.7	46856.9	46757.4	46460.7	46395.8	45546.3	45452.2	43699.4	40294.3
106	Patanjali Foods Ltd.	1758.60	1794.56	1802.45	1806.61	1811.24	1815.66	1820.15	1824.21	1826.86	1829.72	1831.95	1817.59	1816.39	1817.01	1819.04	1804.01	1799.94	1805.6	1639.25
107	One 97 Communications Ltd.	945.25	994.42	987.421	983.444	981.617	980.65	980.25	978.217	975.265	970.075	965.133	950.195	947.85	931.183	918.106	838.048	834.505	722.089	559.576
108	Piramal Enterprises Ltd.	1093.70	1168.18	1193.37	1202.93	1209.81	1212.94	1215.35	1217.69	1219.19	1220.43	1219.56	1207.73	1201.91	1183.49	1171.55	1118.45	1114.95	1079.03	978.061
109	Persistent Systems Ltd.	6368.70	6529.82	6508.96	6490.31	6474.2	6450.21	6425.12	6398.17	6368.42	6345.05	6317.54	6214.35	6194.44	6131.88	6096.9	5831.42	5811.8	5455.44	5082.61
110	Petronet LNG Ltd.	336.45	336.74	338.171	338.55	338.178	337.87	337.686	337.7	337.596	337.718	337.773	335.87	335.286	332.856	331.433	336.154	336.79	345.62	325.708
111	Procter & Gamble Hygiene & Health Care Ltd.	15114.75	15485.6	15566.1	15604	15620.8	15643.3	15664.4	15675.8	15686.9	15703.4	15717.8	15764.5	15769.6	15772.3	15760.6	15944	15976.8	16330.9	16300.1
112	Phoenix Mills Ltd.	1591.05	1715.01	1742.31	1758.04	1769.77	1772.51	1772.4	1775.12	1774.14	1772.09	1768.47	1743.76	1738.21	1707.5	1685.53	1622.2	1624.91	2340.24	2774.62
113	PI Industries Ltd.	3813.75	3883.86	3924	3946.29	3964.96	3974.52	3989.5	4001.7	4015.22	4023.99	4028.74	4043.39	4046.88	4060.99	4083.66	4279.89	4291.74	4400.08	4069.13
114	PB Fintech Ltd.	2092.15	2125.23	2124.31	2129.4	2134.21	2133.9	2134.66	2124.89	2115.65	2102.12	2091.65	2032.42	2017.99	1980.63	1957.41	1821.14	1814.88	1750.34	1514.68
115	Polycab India Ltd.	7178.25	7421.9	7445.44	7439.91	7440.24	7440.06	7428.95	7421.67	7412.32	7412.34	7408.31	7312.73	7279.76	7176.88	7110.59	6964.55	6978.6	6865.44	6449.02
116	Poonawalla Fincorp Ltd.	318.85	331.77	338.15	341.425	343.367	345.015	345.768	346.825	347.731	347.789	347.557	351.34	351.545	352.385	352.333	359.141	360.03	372.087	411.324
117	Prestige Estates Projects Ltd.	1794.50	1846.29	1818.2	1809.91	1803.31	1797.19	1791.82	1787	1785.74	1781.34	1777.13	1752.23	1746.46	1727.07	1712.17	1709.72	1714.63	1750.37	1636.4
118	The Ramco Cements Ltd.	986.10	1025.55	1023.79	1023.38	1022.33	1021.54	1020.77	1020.88	1022.4	1023.66	1024.43	1013.19	1009.94	996.725	988.756	929.615	926.792	881.333	844.403
119	Rail Vikas Nigam Ltd.	433.25	455.47	459.257	461.131	460.85	461.82	462.082	460.513	459.031	457.511	456.147	451.645	450.148	446.804	444.717	451.359	452.612	502.301	428.522
120	Steel Authority of India Ltd.	116.10	119.908	121.937	122.564	123.036	123.345	123.395	123.317	123.229	123.198	122.923	121.171	120.774	119.628	119.023	120.27	120.677	127.258	138.469
121	Schaeffler India Ltd.	3305.85	3377.45	3445.3	3472.43	3490.64	3506.24	3515.42	3523.84	3529.99	3536	3543.56	3529.68	3523.5	3508.58	3501.05	3593.92	3603.02	3762.59	3789.95
122	SJVN Ltd.	111.54	115.37	116.191	116.691	116.991	117.519	117.8	117.737	117.698	117.65	117.394	116.662	116.23	114.78	113.949	114.217	114.469	123.992	128.288
123	SKF India Ltd.	4537.05	4705.93	4758.6	4786.79	4808.35	4830.35	4853.36	4876.98	4897.06	4911.74	4917.8	4924.88	4912.99	4872.79	4859.45	5026.25	5035.69	5185.93	5267.79
124	Solar Industries India Ltd.	9787.60	10287	10357.2	10420.5	10461.9	10512	10539	10562.9	10571.4	10564.9	10563.2	10525.5	10502.2	10426.3	10381.8	10513.6	10542.2	10659	10025.8
125	Sona BLW Precision Forgings Ltd.	588.45	612.45	618.493	621.4	624.083	627.64	631.4	635.033	639.196	641.589	643.887	650.838	652.498	655.604	656.504	666.726	666.978	684.322	670.846
126	Star Health and Allied Insurance Company Ltd.	485.80	484.27	478.529	476.006	474.5	473.865	475.2	476.604	477.708	478.221	477.503	474.265	473.571	472.023	471.925	497.197	500.161	550.086	551.069
127	Sumitomo Chemical India Ltd.	525.70	528.55	528.214	528.969	530.828	532.25	533.786	535.746	536.385	536.918	537.32	539.39	538.219	535.283	533.787	538.963	539.148	540.466	485.036
128	Sundaram Finance Ltd.	4277.40	4430.95	4377.41	4373.97	4378.41	4377.52	4358.24	4338.42	4321.04	4305.62	4286.81	4247.64	4245.02	4227.91	4223.66	4520.91	4552.16	4586.1	4515.31
129	Sundram Fasteners Ltd.	1088.50	1118.84	1128.02	1133.96	1135.83	1140.37	1139.63	1138.69	1138.33	1138.41	1139.04	1141.52	1141.99	1145.33	1149.05	1252.45	1259.71	1315.42	1256.15
130	Sun TV Network Ltd.	696.85	720.08	720.864	724.456	726.994	729.79	733.068	735.821	738.419	740.996	742.063	744.915	744.76	743.075	741.894	748.06	750.22	787.535	736.764
131	Supreme Industries Ltd.	4839.80	4968.89	4927.99	4931.71	4930.61	4938.81	4920.6	4907.04	4892.29	4883.06	4875.7	4803.31	4791.23	4768.87	4750.47	4727.99	4755.49	5018.67	5042.77
132	Suzlon Energy Ltd.	64.13	67.01	66.7071	66.6338	66.6244	66.698	66.7609	66.8858	66.95	66.8393	66.7913	65.9985	65.9614	65.5	64.7215	66.8402	67.1604	71.9936	59.0608
133	Syngene International Ltd.	844.00	854.51	858.657	864.419	866.267	866.43	871.273	876.025	880.035	883.95	888.207	895.16	893.929	888.04	886.05	880.663	880.702	873.235	789.347
134	Tata Chemicals Ltd.	1028.85	1060.59	1070.97	1077.81	1082.88	1085.2	1088.32	1092.35	1094.93	1097.9	1100.02	1100.02	1098.58	1093.44	1090.09	1103.83	1103.51	1084.97	1087.5
135	Tata Communications Ltd.	1710.45	1788.76	1805.12	1809.47	1805.66	1803.62	1802.21	1802.5	1802.38	1802.77	1802.06	1792.17	1789.59	1781.54	1778.93	1800.3	1807.09	1884.83	1871.73
136	Tata Elxsi Ltd.	6921.60	7203.62	7243.17	7256.56	7272.84	7281.16	7291.64	7297.98	7285.75	7272.38	7235.08	7110.71	7085.74	7012.57	6965.14	7065.39	7085.26	7264.76	7284.47
137	Tata Technologies Ltd.	893.30	916.98	923.486	925.944	927.794	929.81	932	933.858	935.238	936.746	937.547	938.037	938.188	938.535	940.333	982.626	985.077	1016.16	1014.56
138	Thermax Ltd.	4653.35	4750.69	4760.28	4759.21	4746.32	4735.85	4728.5	4727.45	4727.82	4734.55	4731.09	4691.26	4681.62	4673.95	4695.64	4898.97	4907.79	4810.09	4774.85
139	Tube Investments of India Ltd.	3619.10	3723.69	3704.48	3701.44	3701.13	3702.03	3700.05	3704.63	3701.17	3695.38	3685.15	3633.01	3625.46	3613.34	3600.32	3942.91	3949.72	4010.96	3936.42
140	Timken India Ltd.	3249.75	3187.62	3197.02	3210.4	3221.31	3234.38	3249.24	3259.29	3271.26	3285.18	3293.03	3305.81	3305.47	3296.92	3295.88	3401.71	3411.93	3617.52	3606.93
141	Torrent Power Ltd.	1479.20	1597.42	1620.63	1626.56	1626.34	1628.3	1630.15	1633	1635.67	1639.49	1635.94	1613.01	1608.46	1605.23	1604.98	1724.86	1730.67	1748.85	1591.81
142	United Breweries Ltd.	2025.35	2015.06	2005.42	2002.93	2001.99	1997.63	1994.99	1992.55	1989.52	1987.11	1985.35	1969.53	1964.31	1950.66	1944.45	1957.5	1963.3	2001.25	1962.73
143	Union Bank of India	116.78	122.926	124.394	124.994	125.492	125.869	126.145	126.283	126.441	126.414	125.968	124.845	124.378	123.265	122.612	118.763	118.606	120.91	133.433
144	UNO Minda Ltd.	1052.00	1040.74	1044.14	1048.39	1051.05	1053.75	1056.85	1059.95	1062.29	1061.42	1058.78	1058.52	1058.91	1056.47	1050.56	1008.88	1008.67	1045.57	943.265
145	UPL Ltd.	504.50	528.29	534.164	536.394	537.9	539.65	541.741	543.112	545.023	546.314	546.897	548.193	549.06	548.737	546.573	548.895	549.984	566.586	540.689
146	Voltas Ltd.	1686.50	1751.9	1764.95	1768.98	1768.71	1768.28	1763.06	1755.13	1749.99	1745.57	1743.94	1722.3	1719.02	1714.9	1713.53	1737.32	1739.49	1734.2	1538.13
147	Yes Bank Ltd.	19.83	20.604	20.7586	20.8612	20.9433	21.033	21.0745	21.0825	21.0938	21.0757	21.01	20.7525	20.679	20.5096	20.4081	20.4954	20.5358	22.0339	23.0553
148	Zee Entertainment Enterprises Ltd.	125.13	131.754	132.31	133.027	133.766	134.518	135.343	135.97	136.365	136.494	136.095	132.749	132.007	130.36	129.195	126.866	126.905	131.479	139.514
149	ZF Commercial Vehicle Control Systems India Ltd.	11654.50	11616.6	11608.2	11627.6	11669.7	11733.2	11789.1	11840	11895.2	11929.9	11956.7	12304.3	12406.2	12701.7	12857.6	13655.2	13718	14777.3	14930.5