EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	3M India Ltd.	32970.00	33507.7	33748.3	33862	33969.4	34069.6	34161.9	34246.7	34323.9	34394.1	34457.7	34693.6	34727.7	34811	34853.1	34929.6	34915.3	34285.7	33140.7
2	Abbott India Ltd.	26670.00	26870.7	26904.1	26911.1	26914.3	26915.2	26915	26914.4	26913.9	26913.8	26914.4	26931.1	26937	26959.5	26978	27312.2	27344.7	28108.7	28946.1
3	Aditya Birla Capital Ltd.	314.60	318.546	321.098	322.278	323.386	324.421	325.387	326.288	327.126	327.909	328.641	331.681	332.187	333.549	334.339	338.722	338.771	332.435	307.387
4	Aditya Birla Fashion and Retail Ltd.	58.49	60.3597	61.0966	61.4498	61.7897	62.114	62.4213	62.711	62.9836	63.2399	63.481	64.5017	64.6774	65.1635	65.4608	68.2916	68.5029	75.0149	100.241
5	ACC Ltd.	1373.20	1415.47	1435.28	1444.37	1452.93	1461	1468.61	1475.8	1482.57	1488.99	1495.06	1521.37	1525.95	1538.71	1546.49	1613.89	1618.14	1691.72	1786.2
6	AIA Engineering Ltd.	3665.60	3690.1	3699.7	3705.26	3711.23	3717.43	3723.74	3730.04	3736.26	3742.33	3748.21	3774.03	3778.45	3790.19	3796.82	3821.05	3819.84	3746.78	3632.1
7	Ajanta Pharmaceuticals Ltd.	2954.10	3008.77	3007.06	3005.18	3003	3000.58	2997.99	2995.26	2992.39	2989.44	2986.39	2970.42	2967.15	2957.32	2950.78	2878.88	2873.63	2782.81	2711.03
8	Alkem Laboratories Ltd.	5323.00	5414.86	5441.05	5450.97	5459.46	5466.93	5473.6	5479.67	5485.28	5490.52	5495.44	5516.57	5520.24	5530.33	5536.35	5576.4	5577.68	5560.29	5465.05
9	APL Apollo Tubes Ltd.	1893.70	1978.58	2009.43	2022.28	2033.68	2043.76	2052.66	2060.49	2067.36	2073.35	2078.54	2094.91	2096.66	2099.66	2100.16	2065.21	2061.09	1970.82	1853.71
10	Apollo Tyres Ltd.	412.80	417.972	422.409	424.472	426.456	428.372	430.228	432.025	433.767	435.453	437.085	444.47	445.803	449.53	451.81	469.987	470.945	481.703	482.2
11	Ashok Leyland Ltd.	172.77	178.872	182.375	183.9	185.274	186.505	187.602	188.577	189.442	190.206	190.88	193.167	193.451	194.048	194.264	191.465	191.041	182.804	181.161
12	Astral Ltd.	1619.70	1648.31	1653.02	1654.04	1654.41	1654.25	1653.64	1652.66	1651.35	1649.76	1647.95	1636.76	1634.3	1626.75	1621.71	1572.31	1569.23	1522.38	1506.86
13	Atul Ltd.	6256.00	6307.54	6319.87	6327.83	6335.95	6343.77	6350.98	6357.4	6362.99	6367.71	6371.58	6380.1	6380.03	6377.38	6373.99	6306.48	6301.37	6248.72	6312.68
14	AU Small Finance Bank Ltd.	885.30	903.402	912.677	916.796	920.596	924.099	927.327	930.303	933.046	935.577	937.916	947.254	948.737	952.57	954.68	962.148	961.768	935.293	867.983
15	Aurobindo Pharma Ltd.	1279.60	1284.13	1276.46	1272.39	1268.39	1264.55	1260.88	1257.41	1254.13	1251.06	1248.17	1236.28	1234.35	1229.18	1226.22	1205.86	1204.75	1186.01	1174.2
16	Adani Wilmar Ltd.	172.30	175.064	176.388	177.086	177.806	178.536	179.276	180.016	180.753	181.484	182.208	185.686	186.355	188.306	189.569	202.783	203.733	220.955	241.292
17	Balkrishna Industries Ltd.	2165.80	2218.22	2235.91	2245.29	2254.8	2264.26	2273.52	2282.44	2290.97	2299.05	2306.68	2337.8	2342.75	2355.43	2362.34	2395.03	2395.81	2404.23	2443.92
18	Bandhan Bank Ltd.	162.54	173.165	174.736	175.198	175.509	175.696	175.783	175.788	175.725	175.606	175.443	174.184	173.882	172.935	172.291	166.137	165.787	161.917	162.437
19	Bank of India	150.67	153.225	154.917	155.718	156.462	157.142	157.754	158.301	158.784	159.211	159.584	160.795	160.933	161.193	161.261	159.109	158.816	151.377	139.952
20	Bata India Ltd.	677.95	703.188	712.144	716.491	720.758	724.93	728.997	732.95	736.786	740.504	744.104	760.511	763.513	772.056	777.419	830.465	834.327	912.847	1022.69
21	Bayer Cropscience Ltd.	4516.70	4522.55	4533.26	4539.15	4545.01	4550.61	4555.8	4560.51	4564.71	4568.36	4571.53	4580.94	4581.83	4583.21	4583.36	4583.48	4584.87	4670.88	4888.51
22	Bharat Dynamics Ltd.	1284.00	1317.69	1318.94	1318.35	1317.46	1316.47	1315.53	1314.72	1314.07	1313.62	1313.36	1314.82	1315.54	1318.38	1320.65	1354.36	1357.12	1410.68	1452.35
23	Bharat Forge Ltd.	1697.00	1748.26	1769.22	1776.51	1781.98	1785.84	1788.37	1789.71	1790.08	1789.63	1788.47	1775.9	1772.54	1761.6	1753.89	1666.29	1659.98	1545.95	1433.02
24	Bharat Heavy Electricals Ltd.	253.50	257.779	258.103	258.222	258.331	258.437	258.543	258.647	258.753	258.86	258.97	259.557	259.684	260.073	260.342	262.846	262.95	262.068	255.748
25	Biocon Ltd.	377.05	385.273	386.414	386.705	386.871	386.944	386.944	386.891	386.796	386.669	386.52	385.652	385.479	384.992	384.706	382.818	382.718	379.906	372.308
26	BSE Ltd.	2862.60	2827.47	2816.62	2812.43	2809.14	2806.61	2804.75	2803.43	2802.51	2801.89	2801.52	2800.99	2800.94	2800.64	2800.25	2783.34	2781.39	2772.92	2951.81
27	Carborundum Universal Ltd.	758.55	773.937	780.522	783.343	785.884	788.166	790.21	792.041	793.683	795.155	796.482	801.515	802.297	804.375	805.598	817.769	818.773	843.963	904.625
28	CG Power and Industrial Solutions Ltd.	698.65	712.352	713.117	713.104	712.912	712.558	712.064	711.443	710.707	709.873	708.959	703.66	702.54	699.229	697.116	681.792	681.228	678.717	678.894
29	Coforge Ltd.	1080.60	1105.4	1118.5	1125.42	1132.66	1140.2	1147.99	1155.98	1164.13	1172.41	1180.73	1222.08	1230.14	1253.59	1268.55	1409.08	1418.45	1666.19	2463.14
30	Container Corporation of India Ltd.	454.30	462.03	465.566	467.196	468.747	470.219	471.614	472.934	474.182	475.363	476.477	481.22	482.029	484.23	485.536	496.128	496.822	514.471	561.925
31	Coromandel International Ltd.	1958.80	2004.61	2024.56	2034.64	2044.52	2054.05	2063.15	2071.77	2079.91	2087.58	2094.78	2124.78	2129.77	2143.16	2150.94	2204.55	2207.12	2237.58	2210.22
32	CRISIL Ltd.	4005.80	4157.37	4193.15	4208.94	4223.81	4237.88	4251.25	4263.94	4275.99	4287.42	4298.24	4344.14	4351.83	4372.47	4384.38	4469.5	4474.49	4580.96	4724.22
33	Cummins India Ltd.	4589.70	4661.36	4678.98	4685.21	4689.69	4692.49	4693.73	4693.57	4692.2	4689.79	4686.52	4662.04	4656.29	4638.52	4626.69	4513.82	4506.46	4351.87	4081.97
34	Dalmia Bharat Ltd.	1853.00	1863.39	1874.91	1881.56	1888.47	1895.46	1902.4	1909.2	1915.8	1922.17	1928.28	1954.79	1959.32	1971.53	1978.68	2028.93	2031.56	2070.3	2076.99
35	Deepak Nitrite Ltd.	1391.70	1450.17	1465.77	1472.67	1479.12	1485.16	1490.82	1496.11	1501.07	1505.72	1510.05	1528.01	1530.97	1538.93	1543.58	1580.05	1582.41	1635.99	1756.54
36	Delhivery Ltd.	401.25	408.812	411.823	413.083	414.204	415.197	416.077	416.851	417.533	418.13	418.65	420.352	420.557	420.989	421.163	421.569	421.617	422.059	413.996
37	Devyani International Ltd.	107.66	111.827	113.154	113.818	114.465	115.085	115.673	116.226	116.743	117.226	117.676	119.536	119.846	120.697	121.21	126.175	126.558	134.965	146.364
38	Dixon Technologies (India) Ltd.	10263.00	10411.3	10418.3	10424	10432	10442.3	10454.4	10467.6	10481.8	10496.6	10511.8	10591.3	10607.8	10659	10694.7	11222.2	11271.3	12349.3	13435.7
39	Emami Ltd.	424.10	429.55	434.452	436.738	438.901	440.942	442.865	444.678	446.392	448.01	449.546	456.19	457.353	460.587	462.565	480.057	481.213	503.209	532.178
40	Endurance Technologies Ltd.	2391.40	2432.31	2448.43	2455.38	2461.54	2466.93	2471.62	2475.66	2479.15	2482.16	2484.76	2493.69	2494.97	2498.28	2500.25	2525.68	2528.04	2569.4	2552.42
41	Escorts Kubota Ltd.	3060.00	3182.05	3218.91	3234.82	3249.52	3263.19	3275.93	3287.87	3299.07	3309.59	3319.52	3361.77	3369.02	3388.92	3400.84	3492.74	3497.56	3550.64	3541.97
42	Fertilisers and Chemicals Travancore Ltd.	805.55	812.804	801.141	796.371	792.391	789.127	786.485	784.369	782.696	781.395	780.408	778.703	778.805	779.658	780.565	797.941	799.481	829.641	854.746
43	Federal Bank Ltd.	260.85	267.707	270.82	272.172	273.383	274.46	275.413	276.253	276.99	277.636	278.199	280.032	280.245	280.659	280.78	277.391	276.903	263.846	243.211
44	Gujarat Fluorochemicals Ltd.	3078.70	3153.71	3186.15	3199.94	3212.28	3223.26	3233.03	3241.69	3249.37	3256.18	3262.26	3284.75	3288.17	3297.12	3302.32	3349.05	3352.42	3419.69	3509
45	Fortis Healthcare Ltd.	807.90	847.182	858.393	862.872	866.726	870.035	872.869	875.294	877.369	879.142	880.658	885.571	886.195	887.647	888.375	894.188	894.66	899.332	868.192
46	General Insurance Corporation of India	362.55	364.373	365.665	366.341	367.012	367.664	368.286	368.872	369.417	369.923	370.389	372.187	372.457	373.139	373.506	375.528	375.617	377.39	380.688
47	Gland Pharma Ltd.	1609.20	1644.23	1659.77	1667.14	1674.16	1680.78	1686.97	1692.73	1698.06	1702.96	1707.47	1724.81	1727.41	1733.9	1737.32	1756.61	1757.61	1776.02	1780.84
48	Glaxosmithkline Pharmaceuticals Ltd.	2403.00	2452.17	2467.19	2473.62	2479.41	2484.56	2489.1	2493.04	2496.46	2499.37	2501.83	2508.95	2509.61	2510.77	2511.01	2511.82	2512.52	2551.33	2612.3
49	Godrej Industries Ltd.	859.55	876.861	889.556	895.454	900.976	906.106	910.855	915.236	919.283	923.015	926.466	940.308	942.546	948.495	951.946	979.228	981	1016.68	1050.01
50	Godrej Properties Ltd.	1560.00	1606.34	1625.31	1633.79	1641.61	1648.76	1655.27	1661.2	1666.62	1671.55	1676.1	1694.67	1697.85	1706.83	1712.55	1776.32	1781.28	1879.13	2012.2
51	Grindwell Norton Ltd.	1452.90	1481.07	1498.96	1507.05	1514.49	1521.28	1527.45	1533.03	1538.07	1542.59	1546.68	1561.76	1563.95	1569.33	1572.16	1585.67	1586.14	1596.67	1645.34
52	Gujarat Gas Ltd.	365.25	377.407	380.913	382.47	383.919	385.27	386.531	387.707	388.804	389.828	390.784	394.691	395.325	396.993	397.934	403.945	404.242	410.372	424.933
53	HDFC Asset Management Company Ltd.	2367.20	2421.34	2448.75	2461.72	2474.02	2485.57	2496.3	2506.23	2515.35	2523.69	2531.35	2561.5	2566.41	2580.15	2589.03	2746.94	2764.97	3228.08	3778.02
54	Hindustan Petroleum Corporation Ltd.	353.80	373.715	380.496	383.557	386.418	389.089	391.58	393.903	396.071	398.094	399.986	407.845	409.158	412.709	414.799	430.007	430.746	437.521	431.322
55	Hindustan Zinc Ltd.	533.85	561.411	568.028	570.583	572.803	574.772	576.553	578.187	579.704	581.122	582.46	588.126	589.072	591.553	592.915	595.308	594.735	572.236	535.311
56	Honeywell Automation India Ltd.	29305.00	29990.6	30107.3	30158.4	30207.6	30256	30303.8	30351.2	30398.2	30444.8	30491.1	30714.3	30757.4	30883.3	30964.4	31815.7	31878.9	33140.6	34974.5
57	IDBI Bank Ltd.	76.90	91.4222	94.7178	96.0061	97.112	98.0672	98.8925	99.6091	100.231	100.772	101.243	102.849	103.059	103.548	103.779	104.111	104.053	102.019	97.8335
58	Vodafone Idea Ltd.	9.39	9.55999	9.67951	9.73718	9.79275	9.84577	9.89625	9.94372	9.98846	10.0304	10.0696	10.2312	10.2575	10.3271	10.3663	10.5597	10.56	10.2853	9.7221
59	IDFC First Bank Ltd.	62.81	64.5649	65.5745	66.0663	66.549	67.0212	67.4813	67.9284	68.361	68.7788	69.1813	70.9659	71.2795	72.1412	72.6553	76.2542	76.4099	77.4824	75.8414
60	Indraprastha Gas Ltd.	155.49	158.015	158.809	159.212	159.616	160.019	160.417	160.808	161.193	161.571	161.941	163.696	164.031	165.01	165.644	172.435	172.94	183.173	206.232
61	Indian Hotels Co. Ltd.	613.35	618.621	622.437	624.461	626.495	628.5	630.452	632.332	634.133	635.854	637.492	644.607	645.849	649.299	651.406	670.112	671.337	693.314	713.1
62	Indian Bank	877.45	895.701	904.247	907.69	910.592	912.997	914.952	916.509	917.722	918.633	919.286	919.763	919.468	918.099	916.892	897.277	895.561	855.234	783.879
63	Indus Towers Ltd.	427.10	433.672	436.737	438.099	439.347	440.481	441.499	442.407	443.206	443.904	444.509	446.366	446.55	446.828	446.822	441.226	440.558	425.102	404.463
64	Ipca Laboratories Ltd.	1557.00	1544.39	1537.1	1534.04	1531.26	1528.7	1526.33	1524.11	1522.04	1520.09	1518.23	1510.34	1508.96	1505.23	1502.94	1481.66	1480.16	1453.28	1430.22
65	ICICI Securities Ltd.	896.20	896.199	896.198	896.198	896.198	896.198	896.198	896.197	896.197	896.197	896.196	896.195	896.195	896.194	896.194	896.188	896.188	895.724	889.149
66	J.K. Cement Ltd.	5061.00	5118.96	5169	5193.77	5217.61	5240.2	5261.43	5281.26	5299.74	5316.92	5332.86	5397.22	5407.57	5434.88	5450.49	5567.78	5575.23	5710.7	5717.69
67	Jindal Stainless Ltd.	709.90	723.129	728.934	731.574	734.025	736.292	738.39	740.334	742.141	743.825	745.398	751.971	753.076	756.067	757.823	769.424	769.863	769.293	749.388
68	JSW Energy Ltd.	505.15	502.963	499.933	498.702	497.624	496.67	495.815	495.04	494.333	493.684	493.083	490.673	490.287	489.285	488.736	486.794	486.879	492.084	506.132
69	JSW Infrastructure Ltd.	250.40	255.436	256.339	256.608	256.813	256.975	257.112	257.234	257.346	257.456	257.563	258.129	258.251	258.64	258.917	262.878	263.242	271.384	279.436
70	Jubilant Foodworks Ltd.	467.80	470.182	474.867	477.152	479.338	481.406	483.346	485.158	486.846	488.419	489.883	495.938	496.957	499.752	501.449	517.862	519.092	545.344	579.043
71	Kajaria Ceramics Ltd.	888.90	918.746	925.042	927.437	929.491	931.266	932.81	934.158	935.344	936.394	937.335	941.04	941.677	943.542	944.803	964.667	966.616	1008.44	1052.27
72	Kalyan Jewellers India Ltd.	381.60	385.759	387.974	388.983	389.922	390.798	391.613	392.375	393.092	393.771	394.427	397.517	398.13	400.003	401.284	417.345	418.635	444.512	476.182
73	Kansai Nerolac Paints Ltd.	177.43	183.343	185.131	185.946	186.726	187.476	188.204	188.915	189.611	190.293	190.964	194.152	194.757	196.502	197.607	207.912	208.578	219.796	232.036
74	KEI Industries Ltd.	4174.00	4328.03	4410.97	4444.18	4472.11	4495.31	4514.36	4529.84	4542.26	4552.1	4559.73	4575.54	4575.7	4572.72	4568.68	4489.62	4482.95	4346.43	4163.72
75	KPIT Technologies Ltd.	631.95	664.403	676.763	682.936	689.142	695.381	701.648	707.935	714.231	720.523	726.803	757.611	763.593	781.051	792.256	897.982	904.717	1013.97	1124.35
76	K.P.R. Mill Ltd.	826.10	843.382	846.975	848.998	851.111	853.255	855.383	857.459	859.461	861.375	863.193	870.926	872.243	875.866	878.075	900.691	902.481	939.533	972.661
77	Dr. Lal Path Labs Ltd.	1341.00	1361.68	1366.01	1367.87	1369.64	1371.34	1372.97	1374.55	1376.1	1377.65	1379.22	1388.55	1390.92	1399.39	1406.3	1555.01	1570.53	1916.26	2302.11
78	Laurus Labs Ltd.	960.80	1005.82	1013.78	1016.49	1018.61	1020.25	1021.5	1022.45	1023.16	1023.67	1024.05	1024.78	1024.79	1024.8	1024.75	1021.7	1021.14	994.824	913.495
79	LIC Housing Finance Ltd.	501.50	502.771	505.26	506.431	507.509	508.484	509.359	510.142	510.842	511.468	512.031	514.184	514.526	515.448	516.001	521.998	522.501	534.24	552.127
80	Linde India Ltd.	7172.50	6986.52	6935.67	6915.88	6898.43	6882.56	6867.76	6853.64	6840.01	6826.66	6813.54	6750.36	6738.19	6702.79	6680.2	6479.37	6467.93	6334.69	6352.04
81	Lloyds Metals And Energy Ltd.	1147.20	1164.63	1169.88	1171.93	1173.68	1175.21	1176.56	1177.73	1178.78	1179.73	1180.61	1184.36	1185.06	1187.15	1188.55	1206.17	1207.66	1238.35	1248.03
82	Macrotech Developers Ltd.	848.75	871.407	882.982	888.982	894.94	900.752	906.342	911.67	916.713	921.462	925.929	944.525	947.635	956.02	960.99	1002.74	1005.51	1060.39	1127.94
83	L&T Finance Ltd.	260.65	263.967	266.331	267.481	268.584	269.628	270.61	271.527	272.383	273.183	273.929	277.02	277.536	278.931	279.753	284.964	285.096	280.345	257.246
84	L&T Technology Services Ltd.	3324.90	3273.61	3266.12	3267.17	3270.36	3275.13	3281.17	3288.19	3295.99	3304.41	3313.36	3362.86	3373.31	3405.02	3426.19	3644.11	3658.5	3889.33	4127.27
85	Lupin Ltd.	2290.40	2317.44	2318.25	2317.44	2316.1	2314.38	2312.37	2310.16	2307.81	2305.36	2302.85	2290.08	2287.55	2280.15	2275.37	2226.3	2222.79	2157.97	2090.3
86	Mahindra & Mahindra Financial Services Ltd.	319.55	337.271	342.439	344.546	346.412	348.073	349.559	350.892	352.089	353.169	354.143	357.821	358.37	359.741	360.459	361.901	361.638	349.796	327.385
87	Bank of Maharashtra	63.33	65.5579	66.3376	66.6452	66.903	67.1161	67.2901	67.4301	67.541	67.6269	67.6915	67.7868	67.7738	67.6931	67.6134	66.1332	66.0032	63.3553	60.164
88	Mankind Pharma Ltd.	2094.70	2158.01	2167.78	2170.04	2171.18	2171.48	2171.2	2170.52	2169.55	2168.44	2167.24	2161.3	2160.29	2157.71	2156.4	2160.74	2162.26	2212	2285.56
89	Vedant Fashions Ltd.	337.10	349.833	355.293	357.993	360.695	363.396	366.09	368.771	371.433	374.074	376.685	389.288	391.713	398.797	403.368	450.65	454.092	523.181	631.668
90	Max Healthcare Institute Ltd.	970.60	1004.23	1014.65	1018.85	1022.47	1025.58	1028.25	1030.51	1032.42	1034.03	1035.38	1039.49	1039.96	1041.04	1041.58	1048.29	1049.08	1071.24	1090.24
91	Mazagoan Dock Shipbuilders Ltd.	2331.80	2370.1	2370.19	2368.65	2366.87	2365.13	2363.58	2362.3	2361.28	2360.53	2360.04	2360.61	2361.2	2363.63	2365.72	2405.41	2409.33	2504.52	2664.25
92	Metro Brands Ltd.	911.20	936.817	946.661	951.273	955.638	959.75	963.611	967.226	970.622	973.805	976.805	989.662	991.895	998.149	1002	1037.2	1039.54	1080.19	1118.45
93	Max Financial Services Ltd.	1645.20	1675.17	1690.67	1697.52	1703.71	1709.24	1714.09	1718.34	1721.98	1725.11	1727.76	1735.54	1736.28	1737.48	1737.63	1724.87	1723.42	1685.73	1595.45
94	MphasiS Ltd.	2081.10	2141.37	2160.87	2169.99	2179	2188.01	2197.07	2206.2	2215.41	2224.64	2233.9	2279.42	2288.25	2313.81	2330.06	2474.68	2483.23	2603.81	2669.09
95	MRF Ltd.	132345.00	135214	136001	136369	136719	137052	137362	137652	137922	138171	138403	139348	139504	139938	140201	142679	142846	145107	143911
96	Motherson Sumi Wiring India Ltd.	39.15	39.7556	40.0802	40.2306	40.372	40.5046	40.6288	40.7455	40.8553	40.9593	41.0578	41.4913	41.5688	41.7883	41.9248	43.1562	43.2346	44.7099	47.4556
97	Muthoot Finance Ltd.	3361.00	3305.01	3305.09	3308.61	3313.61	3319.67	3326.5	3333.87	3341.62	3349.63	3357.77	3398.32	3406.09	3428.26	3441.98	3536.86	3539.8	3494.84	3223.72
98	NHPC Ltd.	75.27	74.6007	74.4587	74.43	74.4219	74.4301	74.451	74.482	74.5209	74.566	74.6159	74.9035	74.9642	75.1462	75.2658	76.4945	76.5828	78.2969	80.2721
99	The New India Assurance Company Ltd.	132.21	135.285	136.349	136.874	137.386	137.883	138.357	138.812	139.241	139.646	140.03	141.665	141.945	142.727	143.206	148.242	148.644	157.087	167.811
100	NMDC Ltd.	77.56	78.8725	79.0956	79.1864	79.2704	79.3499	79.4256	79.4982	79.5679	79.6345	79.698	79.9675	80.0116	80.1248	80.185	80.2354	80.2043	79.3335	83.8662
101	FSN E-Commerce Ventures Ltd.	237.00	243.674	246.344	247.486	248.517	249.448	250.283	251.03	251.697	252.291	252.819	254.682	254.936	255.543	255.842	256.689	256.647	252.936	239.764
102	Oberoi Realty Ltd.	1418.10	1453.52	1461.44	1464.74	1467.79	1470.6	1473.24	1475.72	1478.07	1480.3	1482.45	1492.15	1493.97	1499.27	1502.68	1538.11	1540.62	1585.68	1636.46
103	Oracle Financial Services Software Ltd.	6414.00	6589.57	6629	6643.66	6656.62	6668.66	6680.29	6691.86	6703.55	6715.46	6727.63	6791.73	6804.98	6844.85	6871.34	7157.76	7178.64	7574.27	8056.36
104	Oil India Ltd.	460.10	470.817	472.678	473.292	473.767	474.138	474.427	474.65	474.818	474.936	475.007	474.768	474.618	474.003	473.476	464.572	463.818	450.336	442.585
105	Page Industries Ltd.	30200.00	30709.6	30901.9	30990.2	31075.2	31157.3	31236.7	31313.4	31387.6	31459.1	31528.2	31842.8	31900.6	32067.2	32173.7	33359.3	33455.9	35617.6	38438.4
106	Patanjali Foods Ltd.	483.80	488.909	491.707	493.028	494.286	495.473	496.589	497.634	498.611	499.524	500.381	504.015	504.65	506.441	507.579	526.313	528.781	630.938	886.55
107	One 97 Communications Ltd.	1013.80	1012.99	1021.63	1026.14	1030.65	1035.1	1039.47	1043.72	1047.86	1051.9	1055.83	1073.97	1077.35	1086.96	1093	1146.13	1149.16	1178.87	1133.2
108	Piramal Enterprises Ltd.	1124.20	1124.21	1124.21	1124.22	1124.22	1124.22	1124.22	1124.23	1124.17	1124.17	1124.17	1124.25	1124.25	1124.26	1124.26	1124.37	1124.41	1124.93	1115.9
109	Persistent Systems Ltd.	4638.80	4688.26	4708.86	4720.75	4734.22	4749.29	4765.83	4783.61	4802.44	4822.09	4842.36	4947.41	4968.33	5029.58	5068.7	5405.12	5423.36	5634.13	5678.57
110	Petronet LNG Ltd.	283.35	287.961	289.368	290.044	290.678	291.26	291.785	292.251	292.659	293.016	293.322	294.235	294.323	294.443	294.432	292.238	292.018	288.816	289.976
111	Procter & Gamble Hygiene & Health Care Ltd.	10161.00	10553.1	10654.9	10699.5	10740.8	10779.5	10816.2	10850.9	10883.8	10915.3	10945.5	11081.1	11105.5	11175.9	11219.9	11642	11670.6	12188.4	12843.9
112	Phoenix Mills Ltd.	1552.30	1570.55	1580.95	1586.27	1591.53	1596.67	1601.65	1606.44	1611.03	1615.45	1619.68	1638.38	1641.7	1650.9	1656.48	1696.61	1698.28	1705.67	1714.18
113	PI Industries Ltd.	2890.10	2949.09	2972.23	2981.56	2989.78	2997.11	3003.72	3009.75	3015.29	3020.44	3025.25	3045.84	3049.47	3059.75	3066.24	3136.45	3142.13	3268.5	3441.12
114	PB Fintech Ltd.	1475.30	1462.29	1462.88	1463.73	1464.84	1466.12	1467.57	1469.15	1470.85	1472.69	1474.63	1485.78	1488.25	1495.99	1501.35	1563.69	1568.16	1641.4	1684.84
115	Polycab India Ltd.	7127.00	7426.16	7560.24	7612.33	7655.45	7690.74	7719.35	7742.29	7760.49	7774.73	7785.66	7807.43	7807.55	7803.28	7797.86	7706.51	7699.48	7545.45	7244.6
116	Poonawalla Fincorp Ltd.	423.40	418.325	420.705	422.128	423.576	424.993	426.342	427.609	428.783	429.864	430.857	434.726	435.332	436.92	437.831	445.046	445.488	450.691	443.155
117	Prestige Estates Projects Ltd.	1250.30	1270.83	1285.64	1293.15	1300.57	1307.83	1314.82	1321.56	1328.02	1334.17	1340.04	1365.5	1369.94	1382.23	1389.69	1453.47	1457.36	1515.31	1540.85
118	The Ramco Cements Ltd.	981.00	997.82	1010.94	1017.19	1023.09	1028.59	1033.68	1038.37	1042.69	1046.62	1050.25	1063.98	1066.03	1071.08	1073.67	1082.19	1082.05	1072.87	1047.74
119	Rail Vikas Nigam Ltd.	266.70	274.353	277.453	278.955	280.409	281.807	283.146	284.425	285.649	286.818	287.935	292.868	293.741	296.159	297.624	309.183	309.832	321.008	337.369
120	Steel Authority of India Ltd.	144.69	149.803	151.095	151.643	152.133	152.566	152.947	153.283	153.574	153.826	154.043	154.68	154.737	154.802	154.772	152.455	152.205	146.686	139.337
121	Schaeffler India Ltd.	3773.90	3932.08	3980.89	3997.54	4010.12	4019.34	4025.84	4030.17	4032.77	4033.93	4034.01	4024.65	4021.73	4012.24	4005.74	3951.64	3949.23	3925.97	3888.72
122	SJVN Ltd.	69.16	70.1735	70.4254	70.558	70.6929	70.8276	70.9598	71.088	71.2116	71.3297	71.4424	71.9326	72.0182	72.2568	72.4042	73.9859	74.1217	77.5849	83.9817
123	SKF India Ltd.	1569.60	1597.05	1610.55	1617.01	1623.11	1628.83	1634.14	1639.08	1643.65	1647.91	1651.88	1668.54	1671.46	1679.68	1685.03	1775.98	1787.03	2141.53	2811.37
124	Solar Industries India Ltd.	14082.00	14346.8	14366.8	14359.4	14345	14325.7	14303.5	14279.7	14254.6	14229	14203.4	14079.8	14056.7	13991	13950.5	13643.1	13629.4	13533	13350.8
125	Sona BLW Precision Forgings Ltd.	489.20	498.707	502.242	503.74	505.082	506.277	507.331	508.247	509.037	509.708	510.268	511.754	511.849	511.856	511.683	505.995	505.456	495.643	496.293
126	Star Health and Allied Insurance Company Ltd.	457.45	458.804	458.738	458.813	458.929	459.071	459.222	459.372	459.516	459.648	459.765	460.143	460.185	460.267	460.299	460.818	460.877	460.862	459.76
127	Sumitomo Chemical India Ltd.	385.60	387.339	388.929	389.712	390.483	391.24	391.979	392.703	393.411	394.107	394.788	398.056	398.687	400.558	401.786	416.224	417.417	443.311	473.31
128	Sundaram Finance Ltd.	5081.50	5227.64	5265.9	5279.33	5290.02	5298.55	5305.33	5310.74	5314.97	5318.27	5320.77	5324.87	5324.47	5321.62	5318.56	5249.61	5242.93	5108.35	4956.73
129	Sundram Fasteners Ltd.	808.25	825.243	831.514	834.607	837.651	840.624	843.508	846.291	848.962	851.52	853.964	864.583	866.419	871.456	874.468	898.539	899.977	924.919	960.73
130	Sun TV Network Ltd.	556.75	572.141	576.656	578.395	579.83	580.998	581.933	582.668	583.23	583.646	583.94	584.165	584.049	583.528	583.084	577.347	576.966	573.135	583.286
131	Supreme Industries Ltd.	3927.60	3943.86	3945.16	3944.85	3943.98	3942.56	3940.58	3938.13	3935.19	3931.86	3928.12	3905.64	3900.65	3885.39	3875.18	3786.58	3782.64	3775.33	3881.45
132	Suzlon Energy Ltd.	41.01	41.3213	41.3633	41.4142	41.4827	41.5652	41.6586	41.7601	41.8675	41.979	42.0933	42.6787	42.7954	43.1404	43.3655	45.7259	45.8972	49.1892	52.8285
133	Syngene International Ltd.	410.15	410.683	410.726	411.093	411.642	412.345	413.187	414.153	415.235	416.426	417.719	425.432	427.171	432.642	436.438	480.266	483.423	538.058	596.577
134	Tata Chemicals Ltd.	656.85	675.805	681.294	683.466	685.345	686.991	688.448	689.755	690.942	692.034	693.05	697.435	698.232	700.555	702.076	721.454	723.184	762.823	820.221
135	Tata Communications Ltd.	1412.00	1437.01	1452.07	1459.44	1466.56	1473.37	1479.83	1485.94	1491.71	1497.12	1502.27	1524.34	1528.21	1539.03	1545.72	1606.38	1610.17	1663.88	1691.09
136	Tata Elxsi Ltd.	4202.20	4279.81	4308.33	4323.48	4339.37	4355.93	4373.03	4390.55	4408.33	4426.27	4444.2	4531.14	4547.59	4594.41	4623.51	4864.56	4878.49	5110.09	5424.66
137	Tata Technologies Ltd.	528.15	545.88	551.465	553.878	556.126	558.245	560.265	562.203	564.072	565.879	567.628	575.651	577.123	581.307	583.912	607.274	608.761	634.86	669.029
138	Thermax Ltd.	3259.20	3201.7	3184.84	3177.81	3171.34	3165.26	3159.44	3153.86	3148.45	3143.21	3138.14	3115.23	3111.13	3099.79	3092.97	3048.21	3046.86	3065.51	3208.74
139	Tube Investments of India Ltd.	2422.30	2514.23	2544.35	2554.9	2562.98	2568.98	2573.27	2576.19	2578	2578.92	2579.15	2574.45	2572.98	2568.46	2565.67	2565.82	2568.18	2650.07	2806.5
140	Timken India Ltd.	3447.90	3425.36	3409.25	3401.61	3394.16	3386.89	3379.8	3372.85	3366.08	3359.48	3353.02	3323.26	3317.82	3302.39	3292.87	3214.22	3209.79	3146.31	3112.44
141	Torrent Power Ltd.	1445.80	1462.49	1467.71	1470.13	1472.26	1474.04	1475.47	1476.52	1477.21	1477.6	1477.71	1474.99	1473.98	1470.38	1467.66	1432.59	1430.02	1391.04	1379.17
142	United Breweries Ltd.	1616.70	1644.75	1648.47	1648.81	1648.5	1647.72	1646.57	1645.17	1643.58	1641.83	1640.01	1630.6	1628.83	1623.86	1620.94	1609.69	1610.2	1647.7	1734.46
143	Union Bank of India	175.60	179.062	180.969	181.774	182.474	183.068	183.565	183.975	184.305	184.565	184.763	185.053	185.005	184.727	184.449	179.097	178.616	168.708	156.211
144	UNO Minda Ltd.	1018.50	1050.69	1065.89	1072.69	1078.99	1084.82	1090.21	1095.2	1099.79	1104.08	1108.03	1124.28	1126.96	1134.26	1138.57	1172.65	1174.55	1194.61	1170.38
145	UPL Ltd.	608.80	617.646	621.203	623.176	625.29	627.518	629.823	632.176	634.548	636.915	639.264	650.38	652.445	658.29	661.902	690.537	691.994	706.534	696.051
146	Voltas Ltd.	1406.40	1432.3	1441.78	1445.9	1449.58	1452.82	1455.62	1458.02	1460.01	1461.64	1462.97	1465.96	1466.03	1465.57	1464.83	1449	1447.67	1423.7	1407.67
147	Yes Bank Ltd.	18.54	19.1013	19.3023	19.3896	19.4698	19.5439	19.6129	19.6774	19.7377	19.7948	19.8486	20.0815	20.1223	20.2354	20.3042	20.8609	20.891	21.1998	21.082
148	Zee Entertainment Enterprises Ltd.	75.39	78.7161	79.6544	80.0898	80.505	80.8983	81.2686	81.6146	81.9371	82.2366	82.5146	83.6384	83.8215	84.313	84.6035	87.3631	87.5844	92.9806	102.256
149	ZF Commercial Vehicle Control Systems India Ltd.	13670.00	13846.9	13965.4	14024.6	14081.8	14136.5	14187.8	14235.5	14279.6	14319.8	14356.8	14496	14516.2	14565.3	14589.9	14629.2	14621.8	14369.2	13987.6