EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	3M India Ltd.	32200.00	31695.3	31682.9	31693	31708.1	31725.4	31743.2	31760.5	31777	31792.5	31806.9	31871.7	31884.5	31924.7	31954	32376.5	32410.1	32841.7	32657.7
2	Abbott India Ltd.	27715.00	27628.1	27537.8	27482.4	27424.3	27365.7	27308.1	27252.2	27198.9	27148.6	27101.3	26909.7	26879.6	26803.2	26762.4	26639.7	26647.5	27102.9	28024.5
3	Aditya Birla Capital Ltd.	349.40	351.13	351.349	351.407	351.417	351.377	351.288	351.15	350.97	350.754	350.507	348.996	348.669	347.7	347.081	342.306	342.068	336.603	317.992
4	Aditya Birla Fashion and Retail Ltd.	66.76	64.0765	63.9288	63.9084	63.9006	63.8973	63.8938	63.8876	63.8776	63.8637	63.8461	63.7259	63.7004	63.6302	63.5921	63.8926	63.9718	67.7664	86.9351
5	ACC Ltd.	1360.80	1360.34	1363.24	1364.92	1366.64	1368.35	1370.01	1371.6	1373.1	1374.54	1375.89	1381.98	1383.12	1386.63	1389.09	1427.1	1430.74	1515.68	1646.38
6	AIA Engineering Ltd.	3995.40	3949.95	3936.94	3932.91	3929.94	3927.63	3925.74	3924.05	3922.45	3920.84	3919.17	3909.82	3907.79	3901.64	3897.63	3861.93	3859.68	3803.38	3701.08
7	Ajanta Pharmaceuticals Ltd.	3149.20	3178.89	3167.48	3159.4	3150.53	3141.26	3131.86	3122.52	3113.41	3104.58	3096.11	3059.58	3053.43	3036.9	3027.29	2957.01	2952.91	2875.59	2787.4
8	Alkem Laboratories Ltd.	5501.50	5481.99	5485.31	5486.37	5486.99	5487.22	5487.15	5486.81	5486.25	5485.54	5484.68	5479.63	5478.63	5475.88	5474.36	5474.45	5475.36	5488.97	5452.01
9	APL Apollo Tubes Ltd.	1860.60	1869.65	1876.63	1880.17	1883.74	1887.28	1890.78	1894.21	1897.56	1900.82	1903.97	1918.33	1920.93	1928.27	1932.79	1966.67	1968.02	1961.64	1890.57
10	Apollo Tyres Ltd.	371.90	378.605	382.443	384.234	385.934	387.54	389.057	390.487	391.835	393.106	394.307	399.444	400.335	402.836	404.386	419.964	421.109	441.703	458.305
11	Ashok Leyland Ltd.	154.48	153.821	154.537	154.977	155.434	155.896	156.352	156.798	157.229	157.648	158.051	159.901	160.247	161.248	161.889	167.892	168.234	171.854	175.271
12	Astral Ltd.	1480.00	1488.21	1499.06	1503.54	1507.51	1511.06	1514.25	1517.16	1519.83	1522.31	1524.62	1534.32	1535.96	1540.42	1543.02	1556.84	1556.99	1545.01	1527.44
13	Atul Ltd.	7057.00	7013.94	7003.06	6997.25	6990.9	6983.97	6976.5	6968.53	6960.13	6951.41	6942.44	6896.27	6887.11	6860.31	6843.16	6681.23	6670.69	6506.34	6433.67
14	AU Small Finance Bank Ltd.	958.70	974.763	980.687	983.214	985.432	987.35	988.956	990.29	991.365	992.203	992.821	993.628	993.465	992.631	991.893	982	981.247	960.519	905.199
15	Aurobindo Pharma Ltd.	1546.70	1521.15	1513.78	1510.18	1506.58	1503.01	1499.47	1495.95	1492.46	1489.01	1485.59	1469.12	1465.95	1456.63	1450.64	1390.82	1386.78	1316.89	1254.24
16	Adani Wilmar Ltd.	198.24	199.058	199.523	199.697	199.822	199.895	199.921	199.901	199.842	199.749	199.629	198.785	198.595	198.038	197.694	196.728	196.889	205.095	224.197
17	Balkrishna Industries Ltd.	2205.40	2165.33	2164.13	2164.85	2166.05	2167.52	2169.12	2170.81	2172.5	2174.17	2175.82	2183.43	2184.89	2189.18	2192.09	2227.15	2229.87	2281.08	2355.19
18	Bandhan Bank Ltd.	191.08	192.532	193.383	193.679	193.868	193.954	193.947	193.855	193.693	193.473	193.204	191.445	191.049	189.853	189.057	181.219	180.706	172.745	168.086
19	Bank of India	139.23	139.591	139.906	140.058	140.21	140.362	140.512	140.664	140.816	140.966	141.117	141.879	142.035	142.502	142.818	145.953	146.128	146.923	141.345
20	Bata India Ltd.	688.80	690.613	693.365	694.797	696.198	697.532	698.778	699.924	700.97	701.916	702.773	706.076	706.62	708.177	709.223	728.438	730.604	792.324	910.667
21	Bayer Cropscience Ltd.	4323.40	4343.14	4365.93	4378.3	4390.75	4403.02	4414.94	4426.39	4437.31	4447.64	4457.38	4497.57	4504.07	4521.02	4530.44	4582.69	4584.7	4634.99	4794.56
22	Bharat Dynamics Ltd.	1303.80	1315.83	1324.7	1328.7	1332.3	1335.43	1338.12	1340.38	1342.24	1343.75	1344.94	1347.45	1347.48	1347.04	1346.47	1342.15	1342.41	1364.44	1407.8
23	Bharat Forge Ltd.	1898.80	1896.5	1900.96	1902.49	1903.5	1904.04	1904.15	1903.88	1903.28	1902.41	1901.32	1893.65	1891.85	1886.05	1882.01	1828.77	1824.18	1719.64	1574.36
24	Bharat Heavy Electricals Ltd.	408.15	404.447	402.505	401.297	399.927	398.41	396.767	395.021	393.191	391.3	389.365	379.495	377.554	371.891	368.288	336.551	334.685	306.606	282.459
25	Biocon Ltd.	430.85	426.934	422.673	420.424	418.19	416.011	413.912	411.909	410.008	408.214	406.526	399.555	398.422	395.447	393.772	383.946	383.573	379.365	373.802
26	BSE Ltd.	4186.90	4141.36	4102.12	4082.74	4063.56	4044.59	4025.83	4007.23	3988.82	3970.61	3952.6	3866.17	3849.73	3802.19	3772.09	3497.91	3480.8	3221.71	3142.19
27	Carborundum Universal Ltd.	1062.40	1064.93	1060.05	1056.92	1053.56	1050.03	1046.4	1042.7	1038.97	1035.22	1031.49	1013.29	1009.81	999.774	993.454	939.524	936.532	900.947	913.577
28	CG Power and Industrial Solutions Ltd.	864.90	845.858	843.436	842.499	841.559	840.556	839.459	838.26	836.958	835.562	834.085	825.866	824.13	818.871	815.373	779.575	777.216	741.258	714.08
29	Coforge Ltd.	1377.00	1368.25	1356.1	1350.44	1345.1	1340.06	1335.33	1330.9	1326.71	1322.79	1319.07	1303.64	1301.12	1294.65	1291.22	1292.45	1295.03	1426.79	2036.66
30	Container Corporation of India Ltd.	505.90	508.097	509.935	510.622	511.142	511.504	511.719	511.804	511.774	511.646	511.434	509.59	509.134	507.723	506.792	499.753	499.513	503.161	537.349
31	Coromandel International Ltd.	1882.70	1874.09	1878.12	1881.3	1884.92	1888.77	1892.73	1896.7	1900.63	1904.48	1908.21	1925.22	1928.34	1937.2	1942.84	2000.92	2005.18	2081.67	2126.94
32	CRISIL Ltd.	4173.40	4153.18	4146.6	4145.44	4145.14	4145.38	4145.89	4146.51	4147.13	4147.71	4148.21	4149.89	4150.19	4151.37	4152.45	4188.47	4192.74	4309.8	4506.4
33	Cummins India Ltd.	5390.00	5349.31	5337.59	5332.57	5327.66	5322.68	5317.48	5312.02	5306.26	5300.19	5293.85	5258.79	5251.35	5228.56	5213.2	5041.9	5029.32	4782.94	4426.2
34	Dalmia Bharat Ltd.	1747.80	1735.86	1747.64	1754.52	1761.51	1768.41	1775.06	1781.4	1787.37	1792.97	1798.2	1819.72	1823.26	1832.83	1838.49	1887.5	1890.8	1952.81	2004.75
35	Deepak Nitrite Ltd.	1785.30	1803.71	1806.36	1806.31	1805.36	1803.59	1801.11	1798.02	1794.44	1790.46	1786.18	1762.52	1757.71	1743.65	1734.77	1665.83	1662.63	1640.49	1709.39
36	Delhivery Ltd.	452.75	458.705	460.655	461.37	461.939	462.379	462.707	462.935	463.079	463.145	463.145	462.416	462.165	461.286	460.624	452.21	451.608	441.63	428.053
37	Devyani International Ltd.	114.64	116.339	116.622	116.705	116.75	116.761	116.741	116.695	116.628	116.542	116.445	115.884	115.775	115.475	115.312	115.504	115.657	121.598	134.018
38	Dixon Technologies (India) Ltd.	11258.00	11059.5	11030.7	11022.9	11017.5	11013.7	11010.8	11008	11005.4	11002.6	10999.5	10980	10975.4	10961.9	10953.3	10952.3	10962.7	11475.3	12514.2
39	Emami Ltd.	415.65	425.414	427.828	428.948	429.986	430.928	431.768	432.509	433.153	433.71	434.189	435.755	435.964	436.502	436.828	442.746	443.431	462.521	496.947
40	Endurance Technologies Ltd.	2623.00	2573.22	2562.65	2557.11	2551.43	2545.7	2540	2534.41	2528.95	2523.67	2518.59	2496.68	2492.98	2483.25	2477.77	2453.09	2453.17	2479.12	2499.34
41	Escorts Kubota Ltd.	2904.10	2930.39	2953.79	2965.63	2977.09	2987.97	2998.15	3007.57	3016.24	3024.19	3031.45	3060.01	3064.58	3076.96	3084.42	3162.05	3168.17	3285.62	3383.74
42	Fertilisers and Chemicals Travancore Ltd.	868.05	870.804	873.3	874.526	875.656	876.653	877.494	878.168	878.675	879.019	879.207	878.277	877.806	876.031	874.64	858.265	857.312	849.957	856.877
43	Federal Bank Ltd.	283.75	285.549	285.757	285.911	286.076	286.234	286.378	286.503	286.605	286.685	286.742	286.757	286.72	286.558	286.419	283.961	283.703	275.529	257.216
44	Gujarat Fluorochemicals Ltd.	3827.40	3760.71	3745.98	3738.94	3731.66	3724.1	3716.25	3708.15	3699.89	3691.52	3683.14	3642.39	3634.73	3612.97	3599.57	3498.63	3493.95	3453.81	3488.82
45	Fortis Healthcare Ltd.	967.30	966.332	964.685	963.725	962.658	961.479	960.197	958.822	957.367	955.85	954.29	946.291	944.726	940.228	937.421	915.955	914.96	904.116	879.497
46	General Insurance Corporation of India	388.25	388.144	388.546	388.808	389.084	389.353	389.606	389.832	390.029	390.193	390.328	390.566	390.546	390.389	390.223	387.365	387.145	383.926	383.206
47	Gland Pharma Ltd.	2331.00	2187	2133.65	2111.49	2091.73	2074	2058	2043.48	2030.2	2018.01	2006.79	1961.52	1954.17	1934.66	1923.41	1848.88	1845.5	1809.58	1793.51
48	Glaxosmithkline Pharmaceuticals Ltd.	2320.70	2365.23	2376.99	2381.25	2384.73	2387.59	2389.97	2391.95	2393.61	2395.01	2396.19	2400.31	2400.93	2402.64	2403.72	2417.93	2419.27	2460.57	2535.23
49	Godrej Industries Ltd.	1111.45	1124.56	1122.78	1120.57	1117.72	1114.39	1110.68	1106.73	1102.6	1098.37	1094.12	1073.36	1069.5	1058.65	1052.1	1007.39	1005.65	998.709	1022.33
50	Godrej Properties Ltd.	1736.90	1726.55	1732.52	1736.03	1739.45	1742.57	1745.33	1747.66	1749.59	1751.12	1752.28	1753.99	1753.76	1752.5	1751.4	1745.84	1746.48	1790.14	1908.66
51	Grindwell Norton Ltd.	1962.50	1898.66	1872.31	1860.14	1848.61	1837.7	1827.39	1817.59	1808.3	1799.47	1791.06	1754.76	1748.52	1731.49	1721.49	1652.11	1648.92	1615.23	1632.79
52	Gujarat Gas Ltd.	374.00	372.538	372.975	373.302	373.608	373.858	374.036	374.137	374.165	374.13	374.039	373.152	372.945	372.368	372.043	372.595	372.886	382.261	402.015
53	HDFC Asset Management Company Ltd.	2727.90	2692.61	2694.25	2696.07	2697.94	2699.62	2700.98	2701.93	2702.46	2702.6	2702.36	2697.07	2695.49	2690.29	2686.73	2676.12	2679.18	2885.66	3372.95
54	Hindustan Petroleum Corporation Ltd.	388.80	379.39	378.488	378.302	378.18	378.081	377.981	377.869	377.739	377.597	377.443	376.669	376.545	376.289	376.228	381.214	381.897	396.972	408.254
55	Hindustan Zinc Ltd.	628.05	633.943	635.078	635.084	634.807	634.299	633.608	632.773	631.825	630.792	629.698	623.907	622.767	619.511	617.506	602.501	601.692	584.7	553.816
56	Honeywell Automation India Ltd.	34965.00	31227.9	30754.3	30619.9	30526	30459.5	30412	30377.3	30351.3	30331.4	30315.2	30263.1	30255.6	30237.3	30228.4	30347.5	30373.1	31253.4	33156.2
57	IDBI Bank Ltd.	72.90	72.4997	72.4763	72.5141	72.568	72.6307	72.6972	72.7658	72.8358	72.9076	72.9822	73.4298	73.5393	73.9118	74.1954	78.5372	78.8984	85.1429	89.0238
58	Vodafone Idea Ltd.	13.62	13.3047	13.0881	12.9779	12.8685	12.7613	12.6571	12.5563	12.4592	12.366	12.277	11.8917	11.8259	11.6494	11.5469	10.8948	10.8672	10.4665	9.96491
59	IDFC First Bank Ltd.	68.30	68.1544	68.2263	68.2652	68.299	68.3252	68.3429	68.352	68.3534	68.348	68.3371	68.2458	68.2277	68.1872	68.1757	68.9707	69.0809	71.3619	72.6039
60	Indraprastha Gas Ltd.	154.81	155.31	156.024	156.418	156.804	157.171	157.509	157.819	158.096	158.344	158.564	159.339	159.45	159.726	159.886	162.049	162.287	169.493	189.791
61	Indian Hotels Co. Ltd.	657.40	655.092	654.308	654.021	653.76	653.503	653.239	652.961	652.668	652.357	652.033	650.342	650.015	649.121	648.608	648.255	648.6	662.37	686.688
62	Indian Bank	818.95	817.835	820.935	822.82	824.842	826.946	829.09	831.24	833.371	835.463	837.503	846.691	848.314	852.76	855.393	872.128	872.641	866.015	816.508
63	Indus Towers Ltd.	431.80	428.024	425.758	424.721	423.781	422.946	422.214	421.581	421.039	420.58	420.198	419.18	419.114	419.104	419.216	422.206	422.381	421.364	409.571
64	Ipca Laboratories Ltd.	1637.00	1628.57	1617.38	1612.25	1607.49	1603.09	1598.98	1595.17	1591.64	1588.34	1585.25	1572.56	1570.46	1564.81	1561.51	1535.38	1533.73	1502.53	1466.82
65	ICICI Securities Ltd.	896.20	896.199	896.198	896.198	896.198	896.198	896.198	896.197	896.197	896.197	896.196	896.195	896.195	896.194	896.194	896.188	896.188	895.997	891.613
66	J.K. Cement Ltd.	5546.50	5456.69	5455.11	5455.8	5456.98	5458.42	5459.98	5461.5	5462.89	5464.11	5465.12	5467.44	5467.46	5467.11	5466.69	5473.27	5475.19	5551.31	5614.4
67	Jindal Stainless Ltd.	736.75	740.079	741.875	742.836	743.803	744.747	745.648	746.49	747.266	747.973	748.61	750.914	751.236	752.024	752.438	755.836	756.093	759.265	749.953
68	JSW Energy Ltd.	548.45	536.881	536.216	536.415	536.759	537.153	537.538	537.876	538.153	538.356	538.483	538.129	537.9	536.992	536.25	525.856	525.1	514.416	513.988
69	JSW Infrastructure Ltd.	265.45	266.517	267.675	268.191	268.647	269.04	269.37	269.64	269.854	270.014	270.13	270.202	270.146	269.898	269.691	267.505	267.422	268.819	274.733
70	Jubilant Foodworks Ltd.	435.65	456.111	457.951	458.675	459.321	459.898	460.41	460.862	461.259	461.608	461.917	463.081	463.278	463.871	464.291	472.257	473.127	496.917	537.715
71	Kajaria Ceramics Ltd.	1061.30	1059.94	1064.28	1066.92	1069.66	1072.37	1074.96	1077.36	1079.52	1081.43	1083.06	1087.55	1087.8	1087.66	1086.93	1067.76	1066.28	1051.87	1061.54
72	Kalyan Jewellers India Ltd.	353.00	351.567	355.633	357.875	360.118	362.306	364.408	366.405	368.287	370.054	371.705	378.415	379.495	382.33	383.942	396.201	397.022	416.173	448.474
73	Kansai Nerolac Paints Ltd.	217.97	216.969	216.533	216.175	215.756	215.295	214.802	214.29	213.766	213.235	212.702	210.151	209.68	208.373	207.596	203.516	203.493	207.7	219.722
74	KEI Industries Ltd.	5237.00	5141.59	5122.9	5114.58	5106.34	5097.94	5089.25	5080.28	5070.96	5061.42	5051.67	5002.09	4992.35	4963.99	4945.98	4783.04	4772.74	4588.82	4359.09
75	KPIT Technologies Ltd.	750.90	738.136	734.818	733.895	733.257	732.799	732.453	732.17	731.922	731.693	731.477	730.649	730.575	730.66	731.017	754.965	758.152	844.099	981.942
76	K.P.R. Mill Ltd.	951.70	943.854	940.841	939.883	939.098	938.397	937.72	937.031	936.316	935.563	934.771	930.419	929.515	926.835	925.121	912.958	912.635	920.801	948.047
77	Dr. Lal Path Labs Ltd.	1680.80	1661.3	1648.66	1642.27	1635.86	1629.5	1623.2	1617	1610.93	1605.02	1599.27	1573.22	1568.6	1555.86	1548.36	1517.25	1519.08	1665.25	2010.21
78	Laurus Labs Ltd.	1351.00	1337.66	1324.15	1317.11	1310.1	1303.19	1296.45	1289.92	1283.59	1277.5	1271.61	1245.29	1240.59	1227.48	1219.52	1154.9	1151.21	1088.51	993.878
79	LIC Housing Finance Ltd.	537.95	546.558	549.946	551.244	552.281	553.081	553.668	554.074	554.323	554.439	554.44	553.318	552.952	551.715	550.831	542.028	541.558	538.445	547.431
80	Linde India Ltd.	7276.50	7314.81	7340.71	7350.94	7359.12	7365.36	7369.92	7372.97	7374.74	7375.43	7375.2	7363.95	7360.24	7346.97	7336.73	7176.12	7162.03	6892.62	6678.96
81	Lloyds Metals And Energy Ltd.	1714.10	1697.31	1702.77	1704.97	1706.6	1707.59	1707.94	1707.66	1706.78	1705.34	1703.4	1687.91	1683.97	1671.22	1662.19	1560.09	1553.17	1448.45	1364.95
82	Macrotech Developers Ltd.	883.75	880.704	882.517	883.535	884.416	885.093	885.54	885.767	885.793	885.647	885.361	882.884	882.341	880.896	880.163	887.609	889.207	939.604	1028.88
83	L&T Finance Ltd.	269.85	276.063	278.039	278.857	279.56	280.157	280.654	281.06	281.385	281.638	281.831	282.152	282.135	282.004	281.881	280.947	280.928	279.068	264.128
84	L&T Technology Services Ltd.	3587.30	3570.49	3574.84	3577.64	3580.15	3582.14	3583.51	3584.26	3584.4	3584.01	3583.15	3574.2	3571.91	3564.93	3560.49	3550.67	3553.24	3665.73	3902.89
85	Lupin Ltd.	2284.50	2279.93	2281.67	2283.21	2284.91	2286.64	2288.33	2289.92	2291.42	2292.79	2294.05	2298.68	2299.31	2300.69	2301.24	2292.59	2291.06	2244.98	2166.87
86	Mahindra & Mahindra Financial Services Ltd.	301.95	311.806	314.013	314.713	315.21	315.543	315.748	315.859	315.897	315.886	315.841	315.513	315.475	315.468	315.561	320.257	320.718	326.483	320.779
87	Bank of Maharashtra	79.76	79.0438	79.1311	79.1773	79.2094	79.2225	79.2147	79.1862	79.1386	79.0735	78.9931	78.4316	78.2994	77.8844	77.6002	74.4918	74.2692	70.0822	65.0978
88	Mankind Pharma Ltd.	2514.10	2511.3	2494.82	2486.28	2477.69	2469.11	2460.58	2452.14	2443.85	2435.72	2427.78	2391.33	2384.73	2366.31	2355.16	2272.04	2268.13	2236.23	2266.91
89	Vedant Fashions Ltd.	422.20	427.553	430.727	431.924	432.888	433.641	434.207	434.604	434.851	434.966	434.968	433.841	433.482	432.325	431.561	430.454	431.096	463.78	556.541
90	Max Healthcare Institute Ltd.	1091.10	1070.52	1063.13	1059.9	1056.92	1054.17	1051.62	1049.22	1046.98	1044.88	1042.93	1034.82	1033.51	1030.09	1028.17	1019.97	1020.06	1033.27	1059.13
91	Mazagoan Dock Shipbuilders Ltd.	2454.80	2458.53	2473.11	2480.62	2487.78	2494.4	2500.36	2505.6	2510.15	2513.99	2517.21	2525.44	2525.91	2525.73	2524.66	2501.06	2499.7	2506.37	2606.16
92	Metro Brands Ltd.	1108.00	1064.29	1057.83	1055.56	1053.68	1052.07	1050.68	1049.41	1048.26	1047.16	1046.12	1041.32	1040.43	1037.92	1036.42	1028.87	1028.99	1044.81	1082
93	Max Financial Services Ltd.	1626.00	1622.7	1624.31	1625.14	1625.86	1626.43	1626.91	1627.27	1627.55	1627.76	1627.92	1628.52	1628.66	1629.27	1629.78	1639.66	1640.42	1646.21	1602.29
94	MphasiS Ltd.	2227.60	2199.88	2193.46	2192.48	2192.48	2193.19	2194.4	2195.92	2197.63	2199.44	2201.28	2210.27	2211.97	2216.96	2220.3	2270.34	2275.23	2386.96	2514.81
95	MRF Ltd.	126070.00	127051	127335	127480	127629	127780	127932	128084	128233	128379	128521	129182	129306	129664	129893	132499	132707	136764	139324
96	Motherson Sumi Wiring India Ltd.	39.90	39.8142	39.9268	39.9817	40.0301	40.0709	40.104	40.1296	40.1487	40.1622	40.1707	40.1725	40.169	40.1592	40.1551	40.4284	40.4722	41.7687	44.6685
97	Muthoot Finance Ltd.	3272.70	3318.2	3339.85	3349.4	3358.07	3365.87	3372.86	3379.09	3384.62	3389.51	3393.83	3408.94	3411.03	3416.2	3419.02	3445.29	3447.22	3453.43	3292.34
98	NHPC Ltd.	79.00	78.838	78.9006	78.9731	79.0571	79.1445	79.2294	79.3088	79.3801	79.4429	79.4964	79.6393	79.6476	79.6435	79.6231	79.1411	79.1103	79.0074	79.9636
99	The New India Assurance Company Ltd.	166.08	164.557	164.382	164.299	164.208	164.102	163.977	163.833	163.665	163.477	163.268	162.013	161.736	160.899	160.347	155.788	155.593	155.66	162.632
100	NMDC Ltd.	88.16	89.0599	89.2452	89.2929	89.3195	89.3283	89.3213	89.3004	89.2667	89.2219	89.1672	88.787	88.6969	88.4137	88.2195	86.1491	86.0066	83.5092	84.6378
101	FSN E-Commerce Ventures Ltd.	274.50	272.715	272.078	271.79	271.514	271.243	270.971	270.697	270.42	270.139	269.855	268.435	268.158	267.36	266.856	262.702	262.466	257.95	246.941
102	Oberoi Realty Ltd.	1654.40	1633.96	1634.5	1635.58	1636.85	1638.18	1639.46	1640.62	1641.6	1642.41	1642.99	1643.21	1642.8	1640.92	1639.31	1618.35	1617.13	1608.76	1630.39
103	Oracle Financial Services Software Ltd.	9730.50	9546.93	9481.54	9456.42	9433.2	9410.36	9387.02	9362.63	9337.04	9310.18	9282.18	9130.81	9099.53	9006.31	8945.75	8412.4	8383.59	8074.38	8143.81
104	Oil India Ltd.	503.50	503.419	501.315	500.121	498.934	497.788	496.703	495.682	494.727	493.838	493.008	489.632	489.083	487.614	486.762	479.562	479.045	467.733	455.455
105	Page Industries Ltd.	38380.00	37909.8	37679.4	37594.9	37525.2	37466.3	37414.8	37368.2	37324.4	37282.1	37240.1	37023.9	36978.9	36841.6	36749.7	35916.5	35877.2	35904.2	37552.6
106	Patanjali Foods Ltd.	463.25	462.723	461.457	461.021	460.7	460.471	460.321	460.237	460.206	460.223	460.28	461.038	461.264	462.061	462.676	473.961	475.283	534.526	739.05
107	One 97 Communications Ltd.	1155.60	1142.49	1141.32	1141.03	1140.78	1140.51	1140.19	1139.8	1139.37	1138.85	1138.28	1134.8	1134.05	1131.87	1130.54	1126.03	1126.46	1141.09	1124.61
108	Piramal Enterprises Ltd.	1124.20	1124.21	1124.21	1124.22	1124.22	1124.22	1124.22	1124.23	1124.17	1124.17	1124.17	1124.25	1124.25	1124.26	1124.26	1124.32	1124.33	1124.5	1118.8
109	Persistent Systems Ltd.	5019.00	4987.37	4967.44	4961.29	4957.08	4954.45	4953.07	4952.67	4953.01	4953.92	4955.22	4964.98	4967.25	4974.6	4979.9	5072.16	5081.38	5274.35	5446.39
110	Petronet LNG Ltd.	269.90	267.683	268.453	268.879	269.288	269.664	270.001	270.297	270.557	270.782	270.978	271.682	271.793	272.098	272.294	274.676	274.859	277.998	282.841
111	Procter & Gamble Hygiene & Health Care Ltd.	9660.00	9674.05	9698.75	9712.86	9727.16	9741.21	9754.62	9767.39	9779.29	9790.55	9801.17	9848	9856.92	9883.81	9902.51	10189.9	10217.2	10852.6	11803.8
112	Phoenix Mills Ltd.	1795.70	1759.04	1758.57	1759.18	1759.94	1760.67	1761.26	1761.67	1761.89	1761.87	1761.67	1758.26	1757.25	1753.93	1751.61	1730.96	1729.94	1715.91	1714.27
113	PI Industries Ltd.	2740.50	2936.45	2969.86	2980.98	2989.72	2996.66	3002.17	3006.56	3010.02	3012.75	3014.86	3019.69	3019.95	3020.22	3020.13	3029.39	3031.38	3109.47	3281.58
114	PB Fintech Ltd.	1819.30	1782.09	1762.17	1754.01	1746.75	1740.17	1734.13	1728.51	1723.19	1718.14	1713.3	1691.69	1687.8	1676.97	1670.38	1626.14	1624.65	1626.66	1656.36
115	Polycab India Ltd.	9193.50	9157.9	9116.78	9091.82	9064.9	9036.58	9007.35	8977.62	8947.68	8917.81	8888.2	8748.47	8722.72	8650.14	8605.65	8248.85	8228.95	7917.87	7543.09
116	Poonawalla Fincorp Ltd.	396.30	405.565	409.598	411.246	412.652	413.833	414.816	415.626	416.289	416.828	417.263	418.452	418.573	418.832	418.962	421.573	421.904	429.765	432.667
117	Prestige Estates Projects Ltd.	1385.60	1379.39	1381.93	1383.56	1385.08	1386.38	1387.38	1388.09	1388.51	1388.67	1388.6	1386.09	1385.34	1383.08	1381.66	1380.54	1381.6	1420.27	1471.49
118	The Ramco Cements Ltd.	906.60	904.094	908.906	911.218	913.424	915.521	917.508	919.393	921.183	922.886	924.514	931.855	933.218	937.195	939.777	967.252	969.159	999.444	1012.5
119	Rail Vikas Nigam Ltd.	270.75	274.598	277.376	278.636	279.781	280.806	281.712	282.505	283.191	283.786	284.294	285.93	286.136	286.624	286.881	290.137	290.486	300.044	318.619
120	Steel Authority of India Ltd.	196.53	196.18	195.056	194.481	193.905	193.332	192.759	192.188	191.618	191.05	190.484	187.735	187.205	185.673	184.7	175.566	174.966	164.204	151.855
121	Schaeffler India Ltd.	4088.90	4045.75	4054.64	4060.14	4065.53	4070.52	4074.96	4078.8	4082.02	4084.68	4086.8	4091.4	4091.42	4090.38	4088.92	4057.37	4054.65	4007.56	3948.35
122	SJVN Ltd.	73.47	74.3211	74.7964	75.0102	75.2023	75.3706	75.5147	75.6352	75.7333	75.811	75.8701	75.9596	75.9487	75.8834	75.8219	75.1404	75.1181	75.9763	80.6414
123	SKF India Ltd.	1699.40	1677.54	1679.85	1681.28	1682.65	1683.85	1684.86	1685.62	1686.18	1686.5	1686.63	1685.29	1684.77	1683.09	1681.98	1687.35	1690.12	1861.22	2404.83
124	Solar Industries India Ltd.	18392.00	17901.8	17629.7	17507.1	17393.1	17286.7	17187.1	17093.2	17004.5	16920.3	16840.2	16488.8	16426.9	16254.4	16149.6	15289.7	15240.4	14541	13958.6
125	Sona BLW Precision Forgings Ltd.	584.30	582.61	582.419	582.401	582.374	582.309	582.19	582.006	581.755	581.436	581.053	578.386	577.743	575.691	574.256	557.612	556.389	534.241	518.172
126	Star Health and Allied Insurance Company Ltd.	526.65	517.347	515.815	515.371	515.021	514.709	514.404	514.083	513.735	513.356	512.945	510.478	509.927	508.221	507.063	495.113	494.342	482.153	472.091
127	Sumitomo Chemical India Ltd.	473.45	464.757	463.631	463.193	462.746	462.261	461.723	461.133	460.488	459.798	459.067	455.064	454.238	451.796	450.229	438.001	437.518	439.082	458.96
128	Sundaram Finance Ltd.	4483.40	4537.99	4557.79	4566.14	4573.85	4581.09	4587.96	4594.55	4600.91	4607.08	4613.12	4641.96	4647.57	4664.21	4675.16	4784.62	4791.36	4873.11	4870.02
129	Sundram Fasteners Ltd.	834.10	839.277	840.556	840.939	841.163	841.241	841.192	841.033	840.786	840.47	840.105	838.061	837.682	836.72	836.251	840.176	841.017	865.667	911.333
130	Sun TV Network Ltd.	518.75	524.306	529.177	531.746	534.316	536.845	539.304	541.672	543.934	546.085	548.121	556.644	558.047	561.746	563.835	575.547	575.905	577.936	583.652
131	Supreme Industries Ltd.	3466.40	3482.03	3496.76	3504.15	3511.37	3518.35	3525.08	3531.58	3537.82	3543.85	3549.67	3575.98	3580.72	3594	3602.06	3659.78	3662.43	3707.23	3807.65
132	Suzlon Energy Ltd.	52.87	52.9814	53.111	53.1694	53.2171	53.251	53.2692	53.2712	53.2572	53.2281	53.1853	52.8191	52.7256	52.4268	52.2206	50.3321	50.2407	49.8511	51.7552
133	Syngene International Ltd.	470.20	467.703	466.944	466.464	465.906	465.271	464.571	463.818	463.023	462.199	461.356	457.183	456.406	454.27	453.042	451.169	451.857	480.878	540.401
134	Tata Chemicals Ltd.	755.10	745.736	748.636	750.015	751.165	752.039	752.63	752.949	753.023	752.882	752.557	749.138	748.249	745.454	743.576	729.334	728.916	738.004	782.891
135	Tata Communications Ltd.	1896.30	1756.06	1724.51	1712.36	1701.85	1692.6	1684.33	1676.84	1670	1663.68	1657.82	1633.8	1629.85	1619.33	1613.36	1583.35	1583.05	1601.25	1639.51
136	Tata Elxsi Ltd.	4217.70	4176.57	4171.38	4171.19	4172.08	4173.76	4176.01	4178.66	4181.6	4184.71	4187.95	4205.21	4208.84	4220.11	4228.07	4347.64	4358.71	4611.05	5013.72
137	Tata Technologies Ltd.	664.10	655.309	649.164	646.423	643.844	641.397	639.066	636.834	634.697	632.648	630.682	622.057	620.563	616.52	614.174	601.531	601.331	609.427	639.959
138	Thermax Ltd.	4575.00	4484.16	4469.57	4460.53	4450.33	4439.15	4427.12	4414.38	4401.07	4387.25	4373.06	4298.79	4283.7	4238.66	4209.12	3915.16	3895.98	3605.35	3466.21
139	Tube Investments of India Ltd.	3000.60	2937.91	2930.42	2928.83	2927.79	2926.95	2926.04	2924.95	2923.64	2922.04	2920.15	2907.14	2903.97	2893.87	2886.74	2808.91	2804.08	2754.99	2809.34
140	Timken India Ltd.	3712.30	3613.25	3593.74	3586.69	3580.68	3575.43	3570.74	3566.43	3562.41	3558.61	3554.95	3537.83	3534.53	3524.72	3518.24	3444.7	3439.1	3334.28	3233.73
141	Torrent Power Ltd.	1491.40	1504.06	1517.1	1524.18	1531.02	1537.36	1543.05	1548.08	1552.43	1556.11	1559.2	1567.54	1568.16	1568.55	1567.92	1540.9	1538.23	1484.32	1437.08
142	United Breweries Ltd.	1331.00	1351.57	1360.74	1365.17	1369.45	1373.58	1377.56	1381.39	1385.1	1388.69	1392.15	1408.18	1411.11	1419.53	1424.81	1472.29	1475.39	1538.42	1640.82
143	Union Bank of India	160.12	160.247	160.91	161.29	161.69	162.11	162.536	162.967	163.397	163.823	164.242	166.173	166.522	167.493	168.077	171.941	172.06	170.611	161.997
144	UNO Minda Ltd.	1079.10	1079.11	1086.66	1089.86	1092.64	1095	1096.99	1098.65	1100.02	1101.17	1102.1	1104.8	1105.1	1105.81	1106.21	1114.8	1115.84	1139.12	1144.39
145	UPL Ltd.	629.00	633.321	634.708	635.333	635.902	636.408	636.851	637.233	637.559	637.833	638.063	638.788	638.893	639.218	639.475	646.83	647.679	665.654	674.576
146	Voltas Ltd.	1273.50	1281.31	1286.03	1289.42	1293.16	1297.02	1300.86	1304.59	1308.15	1311.52	1314.69	1327.7	1329.85	1335.62	1338.98	1364.02	1365.33	1380.64	1387.54
147	Yes Bank Ltd.	21.57	21.8573	21.875	21.8642	21.843	21.8137	21.7781	21.7378	21.6943	21.6483	21.6012	21.3659	21.3216	21.1981	21.1243	20.6837	20.6719	20.6835	20.748
148	Zee Entertainment Enterprises Ltd.	83.42	85.2511	86.0557	86.3773	86.6456	86.8634	87.0346	87.1641	87.2569	87.3178	87.3517	87.2515	87.1989	87.0142	86.8817	85.9846	85.9854	88.1161	95.8332
149	ZF Commercial Vehicle Control Systems India Ltd.	14833.00	14540.5	14520.8	14518.9	14519.6	14521.5	14524	14526.5	14528.8	14530.4	14531.7	14530.7	14529.6	14525.2	14521.9	14491.9	14489.9	14389.6	14120.7