EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	3M India Ltd.	33315.00	33862.6	34039.8	34113.9	34179.6	34238.2	34290.2	34336.6	34377.9	34414.8	34447.8	34563.2	34577.8	34607.7	34617	34339.5	34299.8	33332	32250.3
2	Abbott India Ltd.	27780.00	27708.3	27748.1	27772.8	27797.9	27822.7	27846.9	27870.4	27892.9	27914.6	27935.6	28033.4	28052.1	28106.9	28142.9	28572	28607.7	29320.5	29794.2
3	Aditya Birla Capital Ltd.	347.45	351.917	352.944	353.31	353.598	353.824	353.997	354.124	354.215	354.273	354.303	354.102	354.004	353.606	353.268	346.284	345.56	326.848	294.25
4	Aditya Birla Fashion and Retail Ltd.	61.64	65.3535	66.7877	67.3931	67.9358	68.4234	68.8631	69.2612	69.6229	69.9533	70.2562	71.4667	71.6641	72.1959	72.5105	75.2489	75.4584	83.6219	114.28
5	ACC Ltd.	1669.10	1704.61	1709.78	1711.8	1713.6	1715.26	1716.84	1718.37	1719.85	1721.33	1722.77	1730	1731.45	1735.72	1738.51	1766.61	1768.49	1803.54	1868.4
6	AIA Engineering Ltd.	3729.90	3774.55	3801.07	3812.6	3822.79	3831.65	3839.26	3845.74	3851.18	3855.7	3859.39	3868.16	3868.39	3866.8	3864.18	3789.3	3781.88	3637.52	3534.08
7	Ajanta Pharmaceuticals Ltd.	2699.60	2706.73	2712.34	2715.5	2718.48	2721.15	2723.4	2725.21	2726.6	2727.58	2728.17	2726.61	2725.62	2721.77	2718.66	2676.67	2673.7	2633.83	2622.87
8	Alkem Laboratories Ltd.	5750.50	5744.6	5747.06	5746.66	5745.33	5743.28	5740.75	5737.89	5734.86	5731.76	5728.62	5714.09	5711.48	5704.23	5699.81	5654.5	5650.65	5553.7	5419.04
9	APL Apollo Tubes Ltd.	2000.10	1952.43	1944.13	1941.14	1938.51	1936.04	1933.67	1931.29	1928.9	1926.49	1924.04	1911.56	1909.08	1901.76	1897.04	1851.45	1848.44	1795.91	1731.08
10	Apollo Tyres Ltd.	499.20	504.115	505.548	506.042	506.427	506.73	506.973	507.172	507.342	507.487	507.62	508.154	508.243	508.48	508.606	507.89	507.672	500.184	488.796
11	Ashok Leyland Ltd.	192.98	188.144	187.369	187.076	186.798	186.521	186.237	185.941	185.628	185.303	184.963	183.095	182.697	181.481	180.661	172.078	171.541	166.499	173.55
12	Astral Ltd.	1383.90	1399.24	1406.78	1409.86	1412.48	1414.68	1416.53	1418.08	1419.41	1420.54	1421.53	1425.07	1425.59	1427.04	1427.9	1434.35	1434.66	1439.29	1469.06
13	Atul Ltd.	5826.50	5834.63	5865.75	5880.16	5893.17	5904.71	5914.81	5923.56	5931.1	5937.56	5943.07	5960.33	5962.35	5966.67	5968.56	5986.93	5989.62	6087.31	6274.43
14	AU Small Finance Bank Ltd.	966.10	989.54	992.357	993.182	993.756	994.139	994.375	994.476	994.469	994.364	994.171	992.118	991.522	989.418	987.781	960.393	957.864	902.192	825.098
15	Aurobindo Pharma Ltd.	1132.50	1143.35	1149.62	1152.54	1155.26	1157.76	1160.06	1162.16	1164.07	1165.82	1167.44	1173.57	1174.48	1176.71	1177.81	1177.93	1177.39	1164.75	1162.09
16	Adani Wilmar Ltd.	209.06	210.805	212.359	213.195	214.042	214.889	215.727	216.554	217.363	218.157	218.936	222.587	223.271	225.231	226.466	237.398	238.051	248.075	260.438
17	Balkrishna Industries Ltd.	2408.40	2416.7	2414.99	2413.53	2411.84	2410.03	2408.15	2406.25	2404.38	2402.54	2400.76	2392.77	2391.35	2387.44	2385.1	2370.08	2369.73	2382.69	2447.39
18	Bandhan Bank Ltd.	149.33	144.096	143.812	143.787	143.801	143.839	143.893	143.955	144.025	144.099	144.176	144.599	144.69	144.98	145.185	148.057	148.304	153.29	159.477
19	Bank of India	159.65	160.04	158.788	158.168	157.57	157.001	156.46	155.95	155.468	155.014	154.588	152.784	152.477	151.635	151.127	146.337	145.987	138.807	129.897
20	Bata India Ltd.	851.70	875.793	882.898	886.015	888.899	891.58	894.086	896.441	898.667	900.784	902.81	912.053	913.796	918.925	922.299	961.79	964.916	1027.89	1113.76
21	Bayer Cropscience Ltd.	4385.20	4388.9	4397.26	4401.6	4405.76	4409.68	4413.3	4416.64	4419.72	4422.58	4425.25	4437.11	4439.39	4446.44	4451.43	4535.82	4544.39	4745.19	5011.47
22	Bharat Dynamics Ltd.	1408.00	1444.97	1456.57	1460.9	1464.4	1467.19	1469.37	1471.07	1472.38	1473.39	1474.17	1475.99	1476.15	1476.55	1476.78	1483.84	1484.77	1506.61	1508.3
23	Bharat Forge Ltd.	1408.80	1414.77	1419.43	1421.67	1423.73	1425.56	1427.17	1428.55	1429.72	1430.73	1431.53	1433.44	1433.47	1433.01	1432.3	1411.18	1408.95	1361.22	1314.56
24	Bharat Heavy Electricals Ltd.	242.50	251.679	255.133	256.707	258.166	259.509	260.74	261.863	262.887	263.821	264.672	267.908	268.387	269.564	270.156	270.813	270.591	263.591	253.664
25	Biocon Ltd.	366.20	369.835	371.294	372.018	372.725	373.41	374.069	374.698	375.298	375.868	376.408	378.678	379.052	380.027	380.563	382.466	382.401	378.311	368.794
26	BSE Ltd.	2685.40	2695.83	2703.13	2705.49	2707.15	2708.28	2709.02	2709.49	2709.77	2709.94	2710.01	2709.77	2709.58	2708.77	2707.92	2685.17	2683.39	2724.02	3005.36
27	Carborundum Universal Ltd.	818.20	810.01	809.975	810.464	811.158	811.99	812.912	813.891	814.906	815.936	816.974	822.058	823.04	825.899	827.74	846.909	848.321	878.542	944.095
28	CG Power and Industrial Solutions Ltd.	549.10	568.016	573.083	575.614	578.136	580.629	583.082	585.478	587.815	590.09	592.3	602.465	604.339	609.685	613.042	643.228	645.042	669.406	676.666
29	Coforge Ltd.	1636.40	1672.96	1678.33	1680.13	1681.74	1683.29	1684.89	1686.59	1688.38	1690.28	1692.27	1702.91	1705.05	1711.27	1715.15	1753.38	1757.37	2001.82	2927.27
30	Container Corporation of India Ltd.	479.75	494.695	498.883	500.534	501.947	503.157	504.193	505.082	505.849	506.512	507.088	509.106	509.399	510.158	510.599	515.922	516.49	536.343	590.198
31	Coromandel International Ltd.	2247.90	2270.13	2276.1	2278.49	2280.58	2282.44	2284.1	2285.58	2286.93	2288.14	2289.22	2293	2293.47	2294.44	2294.77	2291.51	2291.15	2280.91	2212.97
32	CRISIL Ltd.	4491.40	4591.5	4615.66	4621.52	4624.44	4625.14	4624.23	4622.17	4619.34	4615.99	4612.39	4594.15	4590.96	4582.71	4578.42	4583.6	4587.09	4696.12	4824.56
33	Cummins India Ltd.	3930.40	4003.58	4019.94	4029.01	4038.58	4048.5	4058.59	4068.7	4078.69	4088.51	4098.06	4140.51	4147.82	4167.36	4178.49	4227.89	4227.29	4133.07	3887.91
34	Dalmia Bharat Ltd.	2084.90	2141.52	2143.47	2143.02	2142.11	2140.92	2139.55	2138.05	2136.44	2134.79	2133.1	2124.8	2123.25	2119	2116.53	2107.89	2108.29	2119.11	2096.15
35	Deepak Nitrite Ltd.	1563.60	1579.13	1581.7	1583.64	1585.82	1588.1	1590.39	1592.62	1594.74	1596.73	1598.58	1606.19	1607.46	1610.95	1613.13	1638.82	1641.1	1700.2	1831.21
36	Delhivery Ltd.	387.10	389.219	391.247	392.189	393.058	393.855	394.584	395.254	395.871	396.447	396.986	399.357	399.795	401.082	401.93	411.345	411.987	418.081	408.785
37	Devyani International Ltd.	114.59	122.062	124.368	125.335	126.2	126.973	127.667	128.289	128.849	129.356	129.818	131.645	131.946	132.775	133.285	138.696	139.116	147.287	156.12
38	Dixon Technologies (India) Ltd.	10360.00	10607.8	10739.7	10803.8	10866.4	10927.5	10987.2	11045.6	11102.8	11159.1	11214.4	11480.4	11531.6	11682.3	11780.2	12783.5	12852.4	13958.6	14546.8
39	Emami Ltd.	504.45	500.888	501.921	502.614	503.35	504.096	504.834	505.553	506.247	506.911	507.544	510.287	510.762	512.081	512.888	521.105	521.756	536.025	557.03
40	Endurance Technologies Ltd.	2357.00	2429.82	2453.11	2462.5	2470.74	2478.03	2484.58	2490.51	2495.95	2500.97	2505.66	2525.72	2529.3	2539.43	2545.81	2606.09	2609.75	2642.1	2576.09
41	Escorts Kubota Ltd.	3500.40	3558.95	3586.33	3598.74	3610	3620.05	3628.98	3636.85	3643.79	3649.91	3655.28	3674.01	3676.55	3682.54	3685.46	3690.07	3689.16	3649.22	3574.15
42	Fertilisers and Chemicals Travancore Ltd.	781.95	802.431	811.326	815.37	819.088	822.475	825.542	828.313	830.812	833.069	835.108	842.883	844.086	847.238	849.051	864.311	865.348	882.161	886.518
43	Federal Bank Ltd.	278.55	275.82	273.445	272.451	271.584	270.831	270.176	269.598	269.086	268.627	268.208	266.479	266.17	265.264	264.663	256.81	256.138	242.317	225.498
44	Gujarat Fluorochemicals Ltd.	3127.20	3240.25	3276.14	3291.94	3306.46	3319.76	3331.93	3343.05	3353.19	3362.45	3370.91	3403.85	3409.02	3422.51	3430.2	3484.75	3487.69	3536.1	3595.29
45	Fortis Healthcare Ltd.	844.00	855.85	863.399	866.55	869.299	871.686	873.759	875.566	877.152	878.556	879.813	884.795	885.649	888.105	889.698	906.158	907.125	909.021	859.445
46	General Insurance Corporation of India	370.60	370.707	370.071	369.922	369.85	369.837	369.865	369.926	370.011	370.114	370.23	370.934	371.085	371.54	371.837	374.494	374.657	377.856	382.07
47	Gland Pharma Ltd.	1682.50	1695.9	1697.01	1697.35	1697.58	1697.71	1697.79	1697.86	1697.92	1698	1698.15	1699.82	1700.37	1702.52	1704.29	1734.93	1737.54	1775.78	1780.36
48	Glaxosmithkline Pharmaceuticals Ltd.	2313.40	2328.85	2336.35	2340.77	2345.38	2350.07	2354.75	2359.39	2363.95	2368.4	2372.74	2392.59	2396.23	2406.54	2413.02	2478.44	2483.38	2581.21	2650.8
49	Godrej Industries Ltd.	974.70	995.56	998.977	1000.26	1001.32	1002.23	1003.03	1003.71	1004.33	1004.9	1005.42	1007.9	1008.4	1010	1011.13	1028.76	1030.4	1063.23	1081.75
50	Godrej Properties Ltd.	1541.20	1656.3	1702.63	1722.76	1740.99	1757.51	1772.47	1786.09	1798.51	1809.88	1820.33	1862.49	1869.38	1887.89	1898.73	1978.47	1982.68	2048.13	2137.86
51	Grindwell Norton Ltd.	1544.90	1557.85	1561.26	1562.59	1563.73	1564.7	1565.55	1566.27	1566.91	1567.48	1567.99	1569.93	1570.24	1571.17	1571.77	1579.32	1579.98	1599.1	1665.66
52	Gujarat Gas Ltd.	404.95	404.927	406.265	406.915	407.488	407.968	408.357	408.662	408.891	409.057	409.171	409.244	409.204	409.05	408.941	409.246	409.409	415.834	432.737
53	HDFC Asset Management Company Ltd.	2429.70	2488.32	2502.92	2509.19	2515.1	2520.83	2526.57	2532.52	2538.82	2545.66	2553.16	2602.94	2615.53	2658.09	2690.01	3151.9	3189.43	3835.57	4257.17
54	Hindustan Petroleum Corporation Ltd.	414.85	429.753	434.587	436.698	438.629	440.392	441.997	443.457	444.782	445.985	447.077	451.236	451.865	453.444	454.285	457.044	456.921	449.199	432.601
55	Hindustan Zinc Ltd.	698.70	679.009	671.954	668.781	665.814	663.013	660.339	657.762	655.261	652.815	650.414	638.904	636.688	630.227	626.078	586.194	583.585	540.762	505.706
56	Honeywell Automation India Ltd.	31375.00	32568.3	32796.3	32876.2	32941.6	32996.5	33043.6	33084.9	33122	33155.9	33187.6	33328.6	33355.1	33433.3	33485.3	34083.8	34130.6	35055.1	36495.8
57	IDBI Bank Ltd.	97.42	98.9547	99.6647	99.9851	100.269	100.515	100.726	100.903	101.052	101.174	101.273	101.533	101.551	101.559	101.539	100.637	100.543	98.3288	94.5088
58	Vodafone Idea Ltd.	9.93	10.223	10.3588	10.4207	10.478	10.5305	10.5783	10.6216	10.6604	10.695	10.7257	10.8296	10.8421	10.8668	10.8739	10.6652	10.6362	9.94145	9.32538
59	IDFC First Bank Ltd.	82.99	83.0849	83.1986	83.2665	83.333	83.3949	83.4502	83.4979	83.5378	83.5698	83.5942	83.6175	83.6056	83.5443	83.4853	82.2241	82.0999	79.2681	75.5943
60	Indraprastha Gas Ltd.	174.86	177.663	178.664	179.164	179.653	180.125	180.579	181.011	181.424	181.818	182.195	183.887	184.196	185.081	185.641	191.133	191.503	198.989	222.169
61	Indian Hotels Co. Ltd.	645.80	656.699	662.43	665.256	667.99	670.602	673.078	675.413	677.608	679.666	681.594	689.557	690.868	694.371	696.404	711.257	712.089	725.949	734.011
62	Indian Bank	876.45	868.336	863.253	861.096	859.108	857.253	855.511	853.872	852.331	850.885	849.533	844.036	843.155	840.832	839.495	826.434	825.251	791.763	728.442
63	Indus Towers Ltd.	413.15	418.435	420.421	421.181	421.8	422.287	422.663	422.939	423.131	423.248	423.303	422.887	422.701	422.006	421.449	412.748	412.019	398.845	384.943
64	Ipca Laboratories Ltd.	1462.80	1480.59	1484.3	1485.18	1485.54	1485.49	1485.13	1484.55	1483.8	1482.92	1481.96	1476.43	1475.25	1471.7	1469.31	1444.05	1442.37	1418.92	1407.79
65	ICICI Securities Ltd.	896.20	896.199	896.198	896.198	896.198	896.198	896.198	896.197	896.197	896.197	896.196	896.195	896.195	896.194	896.194	896.187	896.178	895.243	886.191
66	J.K. Cement Ltd.	5536.50	5643.05	5669.69	5677.99	5683.95	5688.16	5691.02	5692.88	5693.99	5694.56	5694.77	5693.87	5693.76	5694.3	5695.55	5757.62	5764.75	5881.71	5784.47
67	Jindal Stainless Ltd.	745.95	761.434	768.326	771.348	774.074	776.509	778.665	780.558	782.21	783.641	784.874	788.766	789.205	790.056	790.327	786.612	786.065	769.989	740.321
68	JSW Energy Ltd.	477.65	484.004	485.672	486.374	486.968	487.455	487.845	488.15	488.383	488.558	488.69	489.012	489.055	489.219	489.368	493.356	493.764	502.259	516.809
69	JSW Infrastructure Ltd.	256.35	263.164	264.401	264.969	265.515	266.036	266.527	266.989	267.421	267.821	268.195	269.726	269.984	270.698	271.144	276.114	276.517	284.064	287.984
70	Jubilant Foodworks Ltd.	492.60	504.471	508.758	510.704	512.554	514.324	516.025	517.664	519.249	520.782	522.267	529.048	530.286	533.802	535.993	556.106	557.458	582.827	608.109
71	Kajaria Ceramics Ltd.	934.15	967.728	972.991	974.963	976.68	978.228	979.673	981.055	982.407	983.745	985.085	992.009	993.446	997.878	1000.9	1036.61	1039.21	1077.65	1099.58
72	Kalyan Jewellers India Ltd.	367.20	402.908	417.567	423.466	428.579	433.025	436.907	440.317	443.325	445.996	448.379	457.259	458.604	462.06	463.992	477.282	478.028	492.014	509.197
73	Kansai Nerolac Paints Ltd.	227.08	228.637	229.45	229.801	230.108	230.373	230.599	230.792	230.954	231.093	231.211	231.637	231.707	231.912	232.052	234.084	234.261	237.809	244.024
74	KEI Industries Ltd.	3807.20	3970.39	4038.71	4066.39	4090.38	4111.11	4129.01	4144.42	4157.69	4169.09	4178.9	4210.41	4214.18	4222.25	4225.54	4214.88	4212.3	4133.3	4005.54
75	KPIT Technologies Ltd.	1114.50	1126.9	1134.57	1137.77	1140.62	1143.21	1145.57	1147.74	1149.75	1151.64	1153.39	1160.81	1162.06	1165.43	1167.41	1181.79	1182.61	1200.17	1242.05
76	K.P.R. Mill Ltd.	848.90	848.272	848.947	850.048	851.528	853.303	855.302	857.474	859.776	862.175	864.646	877.433	879.99	887.529	892.395	938.124	940.993	984.93	1004.04
77	Dr. Lal Path Labs Ltd.	1376.40	1394.35	1399.7	1403.84	1409.26	1416.18	1424.63	1434.61	1446.03	1458.78	1472.7	1554.86	1572.85	1628.03	1665.1	2044.29	2068.97	2440.67	2679.76
78	Laurus Labs Ltd.	1016.40	1022.93	1031.32	1034.98	1038.23	1041.07	1043.49	1045.56	1047.3	1048.74	1049.92	1052.74	1052.85	1052.51	1051.84	1031.7	1029.57	974.648	871.971
79	LIC Housing Finance Ltd.	506.45	515.456	518.142	519.239	520.212	521.084	521.872	522.589	523.249	523.86	524.436	526.93	527.384	528.687	529.524	538.378	539.031	551.492	566.67
80	Linde India Ltd.	5863.50	5946.74	5962.3	5966.84	5969.94	5971.99	5973.28	5974.02	5974.34	5974.34	5974.13	5971.55	5970.95	5969.36	5968.59	5983.79	5986.82	6084.83	6269.75
81	Lloyds Metals And Energy Ltd.	1115.50	1156.15	1172.86	1180.47	1187.55	1194.08	1200.07	1205.56	1210.57	1215.12	1219.26	1235.04	1237.41	1243.47	1246.81	1268.91	1270.16	1291.97	1274.4
82	Macrotech Developers Ltd.	900.30	962.1	981.135	988.749	995.388	1001.21	1006.36	1010.98	1015.12	1018.88	1022.34	1036.46	1038.84	1045.41	1049.43	1085.82	1088.31	1136.17	1185.76
83	L&T Finance Ltd.	288.00	289.478	291.195	292.026	292.811	293.542	294.214	294.829	295.387	295.892	296.346	297.963	298.176	298.624	298.784	295.284	294.711	277.483	246.091
84	L&T Technology Services Ltd.	3837.90	3902.69	3948.68	3971.54	3993.59	4014.63	4034.53	4053.27	4070.85	4087.27	4102.62	4164.56	4174.37	4199.69	4213.55	4283.19	4285.11	4306.8	4390.17
85	Lupin Ltd.	2137.20	2155	2158.27	2158.99	2159.2	2159.05	2158.6	2157.91	2157.04	2156.06	2154.95	2148.36	2146.93	2142.48	2139.46	2105.13	2102.6	2061.04	2024.59
86	Mahindra & Mahindra Financial Services Ltd.	360.65	357.764	358.091	358.503	359.003	359.541	360.085	360.609	361.099	361.544	361.938	363.1	363.18	363.155	362.943	354.27	353.336	332.977	310.669
87	Bank of Maharashtra	65.63	65.2504	65.0919	64.992	64.8798	64.7581	64.6289	64.4949	64.3579	64.2199	64.0823	63.427	63.3056	62.9639	62.7541	61.0017	60.8957	59.0499	57.1039
88	Mankind Pharma Ltd.	2107.60	2131.19	2141.88	2146.55	2150.68	2154.29	2157.45	2160.21	2162.64	2164.8	2166.73	2174.44	2175.78	2179.76	2182.41	2220.09	2223.46	2291.75	2351.01
89	Vedant Fashions Ltd.	484.50	495.287	502.416	505.772	508.96	511.977	514.833	517.536	520.099	522.534	524.851	535.043	536.864	542.006	545.216	577.015	579.339	628.634	718.609
90	Max Healthcare Institute Ltd.	991.40	1001.89	1006.37	1008.46	1010.45	1012.38	1014.24	1016.04	1017.8	1019.52	1021.21	1029.24	1030.77	1035.25	1038.12	1067.16	1069.17	1102.58	1111.79
91	Mazagoan Dock Shipbuilders Ltd.	2301.80	2355.77	2374.71	2382.74	2389.91	2396.32	2402.1	2407.34	2412.16	2416.62	2420.82	2439.3	2442.69	2452.64	2459.1	2530.02	2535.35	2640.62	2785.97
92	Metro Brands Ltd.	1021.30	1039.08	1049.08	1054.01	1058.73	1063.2	1067.38	1071.27	1074.85	1078.17	1081.24	1093.38	1095.33	1100.44	1103.35	1125.16	1126.42	1145.75	1160.15
93	Max Financial Services Ltd.	1599.00	1622.53	1629.88	1633.08	1635.99	1638.62	1641	1643.17	1645.14	1646.94	1648.57	1654.77	1655.68	1657.84	1658.89	1657.4	1656.62	1625.4	1533.46
94	MphasiS Ltd.	2752.80	2799.97	2808.95	2812.07	2814.62	2816.79	2818.66	2820.3	2821.75	2823.07	2824.24	2828.49	2829.1	2830.43	2831.03	2829.21	2828.67	2809.77	2772.25
95	MRF Ltd.	137475.00	140979	141989	142439	142858	143246	143611	143950	144268	144567	144848	146044	146250	146813	147148	149534	149631	149604	145246
96	Motherson Sumi Wiring India Ltd.	42.98	44.0454	44.4958	44.7027	44.8918	45.0623	45.2144	45.3491	45.4684	45.5735	45.6664	45.9947	46.0406	46.1525	46.2104	46.5041	46.5193	47.1553	49.5701
97	Muthoot Finance Ltd.	3802.80	3868.65	3878.65	3881.14	3882.53	3883.07	3882.98	3882.37	3881.36	3880	3878.37	3866.78	3863.92	3854.35	3847.25	3735.52	3725.07	3479.98	3095.73
98	NHPC Ltd.	75.25	77.1727	77.8339	78.0964	78.3162	78.498	78.6468	78.7678	78.8655	78.9441	79.0072	79.1812	79.2005	79.2465	79.2734	79.7512	79.8015	80.8998	82.1091
99	The New India Assurance Company Ltd.	143.42	145.156	145.932	146.311	146.68	147.039	147.39	147.735	148.073	148.41	148.744	150.398	150.728	151.721	152.382	159.654	160.174	168.794	176.944
100	NMDC Ltd.	76.36	78.5309	79.201	79.4622	79.681	79.8619	80.0094	80.1277	80.2203	80.2907	80.3421	80.3958	80.3786	80.2943	80.2187	79.0558	78.9627	77.7636	85.0617
101	FSN E-Commerce Ventures Ltd.	234.70	241.273	243.709	244.75	245.679	246.507	247.243	247.898	248.484	249.005	249.474	251.229	251.494	252.16	252.519	253.634	253.546	247.682	232.046
102	Oberoi Realty Ltd.	1453.90	1515.21	1540.81	1551.36	1560.59	1568.68	1575.79	1582.05	1587.58	1592.51	1596.88	1613.17	1615.62	1621.87	1625.35	1647.21	1648.27	1665.96	1690.18
103	Oracle Financial Services Software Ltd.	7956.00	7860.25	7835.6	7825.63	7817.14	7810.06	7804.25	7799.65	7796.13	7793.58	7791.96	7794.5	7796.7	7805.85	7813.64	7946.56	7958.1	8188.8	8496.5
104	Oil India Ltd.	435.70	435.768	435.44	435.083	434.64	434.136	433.597	433.035	432.468	431.906	431.353	428.891	428.467	427.334	426.68	422.512	422.335	420.924	426.94
105	Page Industries Ltd.	32880.00	33229.4	33450.1	33554.3	33653.8	33749.4	33841	33929.3	34014.4	34096.9	34177	34550.5	34621.2	34827.4	34961	36417.8	36529.2	38701.9	40851.4
106	Patanjali Foods Ltd.	511.50	513.962	518.086	520.093	521.971	523.699	525.278	526.716	528.031	529.233	530.34	534.927	535.742	538.173	539.878	580.592	585.946	753.527	1044.08
107	One 97 Communications Ltd.	1138.80	1231.41	1247.84	1253.71	1258.58	1262.65	1266.14	1269.16	1271.79	1274.1	1276.12	1283.48	1284.55	1287.12	1288.44	1288.77	1287.88	1247.48	1140.02
108	Piramal Enterprises Ltd.	1124.20	1124.21	1124.21	1124.22	1124.22	1124.22	1124.22	1124.23	1124.17	1124.17	1124.17	1124.25	1124.25	1124.26	1124.26	1124.88	1124.98	1125.71	1112.42
109	Persistent Systems Ltd.	6155.00	6268.44	6287.65	6294.05	6299.06	6303.01	6306.16	6308.67	6310.67	6312.26	6313.48	6315.04	6314.56	6311.64	6308.53	6225.44	6216.77	6033.32	5839.17
110	Petronet LNG Ltd.	278.10	277.863	278.897	279.354	279.747	280.076	280.343	280.554	280.715	280.834	280.918	280.977	280.945	280.806	280.694	279.631	279.601	280.928	287.193
111	Procter & Gamble Hygiene & Health Care Ltd.	12157.00	12157.9	12195	12217.3	12240.3	12263.2	12285.8	12307.3	12327.9	12347.6	12366.1	12445.9	12459.7	12498.1	12521.5	12737.2	12751.5	13013.5	13441.1
112	Phoenix Mills Ltd.	1726.50	1771.99	1789.41	1796.52	1802.62	1807.79	1812.12	1815.72	1818.68	1821.07	1822.99	1827.19	1827.26	1826.49	1825.3	1795.87	1793.04	1737.26	1728.81
113	PI Industries Ltd.	3175.40	3177.65	3187.48	3191.81	3195.72	3199.27	3202.53	3205.58	3208.48	3211.27	3214.01	3227.65	3230.47	3239.09	3245.03	3320.42	3326.62	3450.35	3585.94
114	PB Fintech Ltd.	1673.90	1677.99	1678.78	1680.6	1683.12	1686.16	1689.57	1693.21	1696.98	1700.78	1704.58	1722.17	1725.29	1733.73	1738.66	1769.3	1770.48	1780.09	1758.47
115	Polycab India Ltd.	6722.00	6991.44	7078.38	7115	7147.38	7175.87	7200.88	7222.83	7242.1	7259.02	7273.96	7327.16	7334.77	7353.7	7363.78	7409.94	7409.92	7320.21	7035.32
116	Poonawalla Fincorp Ltd.	414.40	439.34	444.495	446.479	448.175	449.637	450.905	452.006	452.971	453.819	454.569	457.322	457.738	458.83	459.46	464.116	464.315	462.315	444.851
117	Prestige Estates Projects Ltd.	1388.80	1433.65	1451.52	1459.59	1467.06	1474.02	1480.48	1486.49	1492.1	1497.36	1502.29	1523.2	1526.79	1536.6	1542.43	1585.23	1587.27	1604.29	1584.9
118	The Ramco Cements Ltd.	1055.00	1069.39	1070.57	1070.87	1071.03	1071.06	1070.97	1070.8	1070.54	1070.22	1069.83	1067.35	1066.77	1065.05	1063.92	1053.76	1053.24	1045.41	1024.26
119	Rail Vikas Nigam Ltd.	325.15	326.302	328.005	328.911	329.784	330.589	331.315	331.954	332.504	332.973	333.365	334.442	334.529	334.638	334.621	333.756	333.759	337.474	350.267
120	Steel Authority of India Ltd.	149.03	148.948	148.741	148.604	148.436	148.242	148.026	147.79	147.539	147.28	147.016	145.709	145.462	144.758	144.324	140.711	140.495	136.652	132.066
121	Schaeffler India Ltd.	3616.40	3633.15	3657.78	3668.5	3678.14	3686.85	3694.76	3701.96	3708.58	3714.71	3720.4	3744.56	3748.78	3760.59	3767.91	3833.5	3837.54	3887	3863.12
122	SJVN Ltd.	70.86	72.6563	73.541	73.9155	74.2394	74.5157	74.7497	74.9474	75.1148	75.2571	75.3795	75.8124	75.8804	76.0735	76.2006	78.0931	78.2721	82.3468	88.5867
123	SKF India Ltd.	1744.20	1780.07	1791.29	1795.38	1798.73	1801.48	1803.79	1805.79	1807.55	1809.18	1810.76	1820.15	1822.67	1832.14	1840.26	2041.43	2063.78	2592.81	3277.36
124	Solar Industries India Ltd.	12658.00	12736.7	12755.7	12761.2	12764.2	12764.9	12763.8	12761.7	12758.9	12755.8	12752.7	12742.8	12742.5	12745.6	12750.9	12919.7	12937.3	13273.9	13185.9
125	Sona BLW Precision Forgings Ltd.	456.10	456.39	456.812	457.274	457.834	458.457	459.118	459.801	460.493	461.183	461.866	465.029	465.592	467.129	468.022	472.632	472.714	473.488	487.362
126	Star Health and Allied Insurance Company Ltd.	425.15	433.611	435.824	436.789	437.683	438.52	439.311	440.066	440.79	441.493	442.174	445.363	445.964	447.692	448.779	457.366	457.748	459.446	458.675
127	Sumitomo Chemical India Ltd.	418.85	426.352	428.61	429.827	431.04	432.22	433.352	434.426	435.44	436.397	437.298	441.163	441.845	443.775	444.999	459.16	460.324	483.007	501.888
128	Sundaram Finance Ltd.	5029.50	5065.85	5083.36	5091.06	5097.68	5103.1	5107.29	5110.32	5112.27	5113.28	5113.41	5104.64	5101.56	5090.8	5082.7	4983.79	4977.01	4879.72	4799.59
129	Sundram Fasteners Ltd.	910.50	923.219	925.083	925.833	926.502	927.106	927.655	928.163	928.635	929.079	929.502	931.419	931.782	932.866	933.591	942.644	943.381	958.323	987.93
130	Sun TV Network Ltd.	563.95	554.543	554.461	554.75	555.136	555.566	556.006	556.434	556.838	557.213	557.557	558.822	559.001	559.425	559.637	560.742	560.826	565.509	584.944
131	Supreme Industries Ltd.	3488.50	3455.75	3456.99	3458.06	3458.89	3459.38	3459.52	3459.34	3458.92	3458.36	3457.69	3455.08	3454.99	3455.92	3457.64	3527.51	3535.36	3703.05	3901.84
132	Suzlon Energy Ltd.	45.70	46.6437	47.1188	47.3529	47.5787	47.7943	47.9989	48.1922	48.3747	48.547	48.7099	49.4099	49.5315	49.8685	50.0735	51.8847	52.0049	54.2196	56.3218
133	Syngene International Ltd.	543.80	586.162	595.383	599.019	602.195	604.999	607.49	609.718	611.721	613.526	615.162	621.427	622.391	624.874	626.254	634.943	635.362	643.365	663.626
134	Tata Chemicals Ltd.	713.50	724.142	729.146	731.265	733.153	734.841	736.364	737.752	739.034	740.231	741.364	746.539	747.54	750.556	752.604	778.764	780.895	821.327	867.954
135	Tata Communications Ltd.	1560.20	1619.9	1645.18	1655.37	1664.33	1672.27	1679.37	1685.76	1691.57	1696.88	1701.77	1721.48	1724.71	1733.32	1738.29	1768.21	1769.1	1765.27	1742.51
136	Tata Elxsi Ltd.	5409.50	5448.12	5467.67	5474.02	5478.18	5480.44	5481.08	5480.45	5478.79	5476.35	5473.31	5453.79	5449.65	5437.66	5430.25	5389.44	5389.33	5450.93	5679.62
137	Tata Technologies Ltd.	657.55	652.945	652.902	652.956	653.024	653.097	653.173	653.255	653.342	653.439	653.543	654.239	654.413	654.998	655.433	661.652	662.176	674.141	698.145
138	Thermax Ltd.	2920.60	2928.59	2937.64	2941.83	2945.58	2948.84	2951.59	2953.91	2955.8	2957.35	2958.6	2962.24	2962.69	2964.06	2965.07	2992.32	2995.6	3087.41	3282.71
139	Tube Investments of India Ltd.	2219.40	2288.89	2312.71	2323.9	2334.65	2344.94	2354.83	2364.33	2373.48	2382.32	2390.87	2430.56	2438.01	2459.69	2473.6	2611.74	2620.92	2768.34	2925.12
140	Timken India Ltd.	3030.40	3025.69	3022.74	3021.82	3021.19	3020.81	3020.63	3020.63	3020.76	3021.02	3021.37	3023.99	3024.6	3026.43	3027.61	3036.86	3037.35	3043.48	3061.05
141	Torrent Power Ltd.	1270.70	1306.51	1314.35	1317.22	1319.49	1321.28	1322.64	1323.67	1324.4	1324.9	1325.21	1325.02	1324.76	1323.83	1323.12	1315.32	1314.91	1316.91	1345.32
142	United Breweries Ltd.	1441.50	1460.64	1472.86	1478.63	1484.15	1489.4	1494.42	1499.2	1503.78	1508.17	1512.4	1531.56	1535.08	1545.16	1551.5	1613.04	1617.33	1699.59	1795.04
143	Union Bank of India	172.77	173.585	172.949	172.506	172.019	171.51	170.992	170.475	169.965	169.468	168.983	166.807	166.419	165.335	164.672	158.863	158.489	151.913	144.161
144	UNO Minda Ltd.	1134.10	1152.09	1162.05	1167.23	1172.3	1177.13	1181.68	1185.93	1189.88	1193.54	1196.94	1210.62	1212.81	1218.57	1221.82	1240.62	1241.14	1230.38	1173.34
145	UPL Ltd.	702.55	718.814	728.934	733.123	736.772	739.943	742.692	745.07	747.128	748.908	750.448	755.462	756.069	757.338	757.816	753.6	752.906	734.789	701.517
146	Voltas Ltd.	1315.40	1329.81	1345.86	1352.58	1358.37	1363.3	1367.48	1371	1373.96	1376.46	1378.56	1384.92	1385.63	1387.12	1387.71	1387.08	1386.83	1381.13	1384.42
147	Yes Bank Ltd.	20.92	21.6675	21.8687	21.9395	21.995	22.0385	22.0723	22.0989	22.1197	22.1361	22.1492	22.1852	22.1894	22.1984	22.203	22.1766	22.1685	21.8317	21.264
148	Zee Entertainment Enterprises Ltd.	81.39	84.051	84.9761	85.3703	85.7255	86.0477	86.3422	86.6136	86.8665	87.1039	87.3284	88.3246	88.5073	89.0366	89.3783	93.2728	93.5869	100.111	109.003
149	ZF Commercial Vehicle Control Systems India Ltd.	13557.00	13779.7	13861.7	13901.8	13940.4	13977.1	14011.3	14043.1	14072.1	14098.5	14122.1	14203	14212.8	14232	14238	14135.5	14122.5	13858.8	13601.9