Sr No. Company Name E.O.D Price E5 E7 E8 E9 E10 E11 E12 E13 E14 E15 E20 E21 E24 E26 E50 E52 E100 E200
13M India Ltd.29735.0029665.529611.829589.829571.429556.929546.229538.829534.629533.229534.229564.829574.129605.329627.329821.329829.629894.430155.7
2Abbott India Ltd.29930.0030007.929997.329993.329991.129990.929992.929997.230003.630012.330023.130103.630124.13019130239.430797.230833.131192.530764.2
3Aditya Birla Capital Ltd.306.15304.995304.044303.605303.186302.78302.386302.003301.629301.261300.901299.171298.836297.852297.206289.485288.814272.499248.634
4Aditya Birla Fashion and Retail Ltd.81.9382.828582.96683.049883.14383.242683.345483.448383.548483.644183.733584.06684.109484.203884.245385.951986.3148103.735147.131
5ACC Ltd.1850.101849.731850.351850.661850.931851.151851.311851.441851.511851.561851.571851.331851.2518511850.881852.91853.331872.351940.06
6AIA Engineering Ltd.3360.203336.863322.53315.523308.73302.053295.623289.43283.433277.683272.193248.563244.583233.9932283199.053198.733221.863321.24
7Ajanta Pharmaceuticals Ltd.2414.402424.872426.412427.092427.872428.812429.922431.22432.642434.232435.942445.822447.972454.572459.012504.772507.772558.492601.49
8Alkem Laboratories Ltd.5545.005542.625538.635536.245533.765531.255528.735526.225523.75521.155518.575504.725501.745492.325485.695399.895393.155280.155212.72
9APL Apollo Tubes Ltd.1754.401750.281747.641746.31744.941743.591742.221740.841739.441738.051736.661729.821728.51724.671722.261703.521702.541684.181646.73
10Apollo Tyres Ltd.499.80503.386500.996499.851498.782497.795496.885496.048495.273494.555493.883491.024490.522489.113488.242480.297479.793471.988468.586
11Ashok Leyland Ltd.136.35136.573136.64136.706136.78136.857136.932136.999137.059137.107137.149137.261137.28137.356137.445142.016142.622158.556179.325
12Astral Ltd.1430.801441.141439.241438.021436.781435.591434.491433.491432.561431.741430.971428.141427.731426.691426.151425.031425.131433.181489.07
13Atul Ltd.5898.505923.775927.845931.595936.355941.925948.155954.875961.955969.325976.876015.926023.86047.46063.046231.036242.566417.676557.8
14AU Small Finance Bank Ltd.860.35848.839838.231833.334828.75824.465820.467816.732813.244809.981806.931794.358792.298786.853783.757763.841762.84741.759708.5
15Aurobindo Pharma Ltd.1085.001096.591098.991099.761100.321100.71100.941101.061101.091101.021100.91099.71099.411098.531097.991096.41096.651109.741140.56
16Adani Wilmar Ltd.263.25262.233262.68262.873263.032263.156263.252263.317263.361263.383263.391263.275263.234263.097263.003262.317262.3263.565273.35
17Balkrishna Industries Ltd.2326.502311.172303.052300.652299.142298.42298.262298.62299.322300.332301.552309.672311.522317.292321.262366.962370.372436.722525.99
18Bandhan Bank Ltd.170.00167.945167.151166.85166.593166.371166.176166.004165.854165.723165.607165.227165.186165.107165.092165.873165.951166.841168.806
19Bank of India133.90131.518130.41129.956129.547129.171128.822128.491128.179127.88127.594126.303126.071125.413125.009121.706121.52118.486115.73
20Bata India Ltd.1165.101162.271161.591161.811162.321163.011163.841164.751165.711166.671167.611171.81172.511174.341175.41183.21183.761198.511238.82
21Bayer Cropscience Ltd.5019.705015.815017.255017.725018.25018.85019.65020.675022.045023.725025.775041.285045.45059.445069.955207.465217.035345.125435.46
22Bharat Dynamics Ltd.1544.001531.061528.91528.251527.841527.621527.541527.561527.641527.781527.951529.21529.541530.761531.791553.151555.021571.541530.61
23Bharat Forge Ltd.1283.901269.051261.981259.061256.481254.191252.131250.261248.531246.931245.441239.061237.951234.881233.071220.321219.771214.411227.59
24Bharat Heavy Electricals Ltd.230.94233.311233.881234.13234.346234.529234.675234.787234.865234.913234.935234.774234.712234.506234.371233.876233.902234.434234.722
25Biocon Ltd.359.50360.703359.801359.341358.912358.523358.177357.877357.617357.396357.21356.698356.659356.634356.675357.867357.928357.418352.569
26BSE Ltd.2475.002477.782465.82457.872449.322440.512431.692423.092414.812406.942399.512369.72365.152354.092348.792388.312398.512755.73259.88
27Carborundum Universal Ltd.897.30903.886906.037907.119908.209909.3910.387911.462912.513913.536914.524918.821919.55921.508922.645931.628932.259953.181022.25
28CG Power and Industrial Solutions Ltd.723.85735.987739.129740.301741.298742.161742.912743.568744.136744.621745.024745.969745.966745.657745.234734.597733.581713.356690.486
29Coforge Ltd.1760.001750.051744.771741.911739.051736.281733.681731.261729.031727.011725.191718.921718.221717.341717.941836.071856.112579.83915.64
30Container Corporation of India Ltd.536.90534.59534.089533.934533.831533.777533.765533.79533.849533.938534.053534.975535.224536.112536.82551.314552.83590.174654.338
31Coromandel International Ltd.2163.102169.992175.672178.782181.92184.952187.932190.792193.542196.22198.762210.682212.92219.392223.532259.992261.792261.792151.88
32CRISIL Ltd.4962.404900.854865.024850.144837.394826.654817.774810.64804.954800.654797.554795.764797.464805.374812.474925.344933.85048.585052.66
33Cummins India Ltd.4183.204069.824046.374037.864030.854025.014020.14015.924012.294009.114006.263994.363992.153985.323980.493902.923895.333723.563518.31
34Dalmia Bharat Ltd.2098.402155.092169.982175.942181.332186.3121912195.482199.762203.862207.812225.182228.162236.172240.722259.782259.312214.742115.56
35Deepak Nitrite Ltd.1757.101764.571767.591769.261770.961772.651774.261775.791777.221778.551779.81784.941785.811788.291789.861810.281812.21867.611997.62
36Delhivery Ltd.466.90469.509468.639468.193467.768467.373467.014466.692466.405466.155465.931465.109464.975464.572464.283457.218456.345432.542403.193
37Devyani International Ltd.162.54165.083165.268165.356165.462165.584165.727165.884166.052166.229166.408167.28167.44167.873168.128169.655169.71170.191170.667
38Dixon Technologies (India) Ltd.15490.0015932.716100.716170.716233.816291.21634416392.816437.916479.716518.616673.416697.616758.116789.816853.416844.616508.815703.7
39Emami Ltd.544.65544.424544.225544.299544.492544.792545.187545.661546.201546.792547.421550.837551.528553.551554.837565.778566.397576.167587.982
40Endurance Technologies Ltd.2906.902925.442919.342916.132913.042910.12907.362904.82902.432900.242898.172889.182887.52882.532879.142828.882823.92699.72523.31
41Escorts Kubota Ltd.3665.403680.543677.413674.893672.223669.563667.023664.633662.423660.373658.483650.293648.793644.313641.253599.453595.823524.393466.53
42Fertilisers and Chemicals Travancore Ltd.887.65888.945889.62890.168890.888891.767892.789893.926895.153896.448897.786904.619905.941909.721912.058928.636929.208926.244903.117
43Federal Bank Ltd.227.40224.551222.314221.225220.176219.175218.226217.329216.484215.69214.945211.863211.359210.025209.27204.782204.606202.297198.561
44Gujarat Fluorochemicals Ltd.3706.203721.383719.453718.533717.73716.933716.163715.353714.453713.453712.323704.83702.973697.153693.093653.333651.333645.293674.87
45Fortis Healthcare Ltd.1037.301063.511066.351066.331065.661064.511063.031061.311059.411057.391055.31044.391042.211035.731031.49985.091981.55909.68811.635
46General Insurance Corporation of India386.00386.114385.335384.881384.404383.919383.435382.961382.502382.062381.645379.917379.642378.947378.579377.75377.856382.232386.344
47Gland Pharma Ltd.1941.401932.981932.941933.41934.051934.821935.681936.561937.451938.311939.141942.541943.061944.291944.841936.41934.721881.291811.93
48Glaxosmithkline Pharmaceuticals Ltd.2758.102754.132751.932750.962750.082749.312748.652748.092747.682747.372747.192748.072748.62750.862752.892793.32796.822840.412789.66
49Godrej Industries Ltd.1086.701091.191091.051091.621092.571093.871095.411097.171099.061101.031103.081113.251115.151120.591123.921148.411149.561156.691126.41
50Godrej Properties Ltd.2287.802262.552241.2322312221.342212.32203.892196.092188.852182.142175.942151.012147.052136.92131.372109.442109.62137.12225.56
51Grindwell Norton Ltd.1621.201639.891644.041645.381646.341646.991647.371647.541647.521647.361647.091644.531643.911641.981640.711633.951634.061653.121740.2
52Gujarat Gas Ltd.415.85416.833418.141418.776419.381419.952420.489420.993421.465421.908422.325424.098424.408425.273425.818431.397431.8439.705456.03
53HDFC Asset Management Company Ltd.5543.505631.485641.585643.775645.145646.095646.855647.555648.235648.95649.585652.5956535653.645653.495611.45604.995401.735019.04
54Hindustan Petroleum Corporation Ltd.438.45445.079446.2446.45446.532446.467446.277445.982445.599445.145444.633441.625440.991439.111437.91427.619427.013416.396405.719
55Hindustan Zinc Ltd.486.70488.649490.409490.902491.162491.223491.116490.873490.518490.072489.556486.344485.641483.51482.106469.302468.565459.222457.788
56Honeywell Automation India Ltd.36680.0036438.536387.13636836352.736340.936332.436326.836323.736322.936324.336355.336365.136400.536427.636788.836814.437260.238342.4
57IDBI Bank Ltd.93.9393.705793.504593.41693.335693.262493.195793.134893.078993.027392.979692.788192.757792.680792.6492.45592.441591.550989.0031
58Vodafone Idea Ltd.9.629.265169.164179.124649.089339.05689.026088.996498.967658.939258.911168.773948.747238.669178.619138.165558.13887.818918.11525
59IDFC First Bank Ltd.78.2076.874876.153375.848575.574275.326275.101474.896974.710174.538974.381673.755573.655473.391773.241872.205672.146370.889869.7483
60Indraprastha Gas Ltd.211.16211.149211.255211.325211.389211.444211.489211.526211.556211.579211.596211.614211.609211.581211.557211.213211.205215.386246.331
61Indian Hotels Co. Ltd.735.90737.503736.798736.482736.238736.082736.017736.035736.129736.291736.506738.117738.495739.655740.423747.492747.924754.565748.488
62Indian Bank820.05810.912804.472801.468798.583795.798793.101790.483787.937785.462783.052771.914769.855763.983760.307726.526724.302683.719635.31
63Indus Towers Ltd.361.55356.759355.203354.667354.244353.906353.629353.4353.207353.04352.895352.398352.337352.228352.216354.712355.024360.928361.684
64Ipca Laboratories Ltd.1268.701278.741284.051286.651289.161291.541293.811295.961297.991299.911301.721309.731311.161315.241317.771341.511343.061369.691388.43
65ICICI Securities Ltd.896.20896.199896.198896.198896.198896.198896.198896.197896.197896.197896.196896.195896.195896.194896.194896.024895.979892.885877.59
66J.K. Cement Ltd.6257.506384.056413.836424.56433.366440.996447.786454.036459.886465.56470.976496.716501.556515.186523.426549.946546.596347.335857.15
67Jindal Stainless Ltd.802.05796.567793.774792.464791.238790.096789.037788.053787.137786.278785.467781.898781.241779.317778.051762.362761.028733.376704.329
68JSW Energy Ltd.531.15533.065534.331534.816535.206535.507535.729535.884535.981536.028536.034535.645535.516535.071534.747530.828530.542527.686536.827
69JSW Infrastructure Ltd.293.65297.909299.43300.173300.901301.607302.284302.928303.535304.105304.634306.727307.046307.847308.269309.797309.775307.556298.86
70Jubilant Foodworks Ltd.590.55593.104593.763594.272594.867595.526596.231596.968597.724598.493599.265603.059603.793605.927607.297621.123622.089638.384644.792
71Kajaria Ceramics Ltd.1208.701221.711223.691224.051224.141224.061223.851223.61223.321223.031222.761221.671221.51221.051220.761211.341209.991172.281142.14
72Kalyan Jewellers India Ltd.495.30492.181490.474489.746489.114488.581488.146487.801487.545487.37487.268487.696487.933488.863489.633501.348502.255517.943530.318
73Kansai Nerolac Paints Ltd.253.97253.545252.65252.264251.92251.615251.343251.097250.874250.67250.479249.678249.54249.157248.926247.294247.228247.137251.941
74KEI Industries Ltd.4125.704141.034156.444161.844165.884168.764170.74171.874172.374172.354171.884164.954162.944156.094151.014077.844071.463943.73840.61
75KPIT Technologies Ltd.1178.701163.151161.71161.631161.861162.371163.11163.981164.991166.11167.261173.331174.531177.971180.171201.121202.551232.431286.66
76K.P.R. Mill Ltd.1043.901044.731041.481040.531039.941039.641039.541039.591039.731039.941040.181041.481041.741042.511043.021050.751051.381056.51032.4
77Dr. Lal Path Labs Ltd.3048.203093.573104.363108.73112.693116.493120.163123.743127.253130.6631343149.043151.653158.563162.383168.873167.193103.983008.65
78Laurus Labs Ltd.926.40918.486911.998909.208906.739904.569902.668901899.535898.24897.089892.755892.063890.143888.925870.99869.137819.928734.478
79LIC Housing Finance Ltd.579.50576.093574.765574.282573.89573.572573.312573.095572.912572.759572.626572.212572.169572.114572.132574.416574.67579.785587.117
80Linde India Ltd.6108.006123.836132.836137.356141.986146.746151.616156.556161.556166.576171.586195.956200.656214.326223.156314.926321.376428.576552.29
81Lloyds Metals And Energy Ltd.1336.301332.091330.391329.41328.361327.341326.341325.391324.531323.741323.051321.081320.981321.181321.691336.941338.21346.911276.1
82Macrotech Developers Ltd.1172.901176.61174.781173.661172.61171.631170.81170.121169.571169.161168.891169.191169.551171.011172.331196.8211991235.81253.71
83L&T Finance Ltd.267.00267.011266.498266.136265.723265.27264.785264.274263.743263.194262.633259.712259.116257.335256.154243.336242.385223.522200.846
84L&T Technology Services Ltd.4172.704188.324190.644191.794192.854193.814194.684195.444196.144196.774197.354199.824200.284201.734202.764220.824222.814289.34451.55
85Lupin Ltd.1931.201938.781940.431941.171941.91942.651943.411944.171944.921945.661946.41949.519501951.31951.991955.691955.941965.111969.12
86Mahindra & Mahindra Financial Services Ltd.298.15297.287295.94295.237294.547293.88293.238292.622292.033291.465290.92288.453288.001286.725285.931279.147278.763273.85273.299
87Bank of Maharashtra58.8958.945558.710958.595458.484258.377758.275958.178558.085157.995457.909657.52957.461857.276757.165656.290156.23755.241654.4373
88Mankind Pharma Ltd.2432.402446.142448.762450.022451.342452.772454.312455.932457.632459.342461.12469.732471.352475.922478.682496.062496.612496.582466.18
89Vedant Fashions Ltd.688.20688.206687.979688.03688.193688.455688.809689.24689.738690.291690.892694.361695.114697.424698.989716.62717.969752.114832.6
90Max Healthcare Institute Ltd.1184.101193.541189.241186.881184.591182.411180.421178.61176.961175.521174.251170.161169.71168.931168.791174.951175.461175.941138.05
91Mazagoan Dock Shipbuilders Ltd.2805.502818.672822.862824.732826.482828.12829.582830.932832.12833.112833.962836.432836.662837.22837.512850.892852.582895.232981.9
92Metro Brands Ltd.1136.401158.811168.481172.821176.851180.571184.021187.181190.071192.691195.071203.861205.081208.011209.41210.731210.291198.851188.79
93Max Financial Services Ltd.1518.001536.841544.311547.41550.121552.491554.571556.3815581559.451560.731565.581566.31568.131569.091569.061568.241527.191421.51
94MphasiS Ltd.2818.902781.812775.942774.252773.112772.392772.0527722772.192772.562773.082776.872777.692780.082781.52784.912784.212757.262723.47
95MRF Ltd.160190.00160148159461159125158798158483158182157891157613157346157090155951155747155180154832151671151447146567139754
96Motherson Sumi Wiring India Ltd.47.0946.808246.60946.534646.475346.428946.392646.364146.341346.322746.306446.2446.227846.195146.17846.476246.537448.43152.0411
97Muthoot Finance Ltd.3163.103221.033228.313228.933228.163226.313223.613220.193216.23211.753206.953179.333173.423155.383143.293011.393001.722813.512559.91
98NHPC Ltd.84.7985.791385.955886.007386.044386.069486.08486.089486.086686.076786.060885.918185.882285.769485.693885.062485.03184.600884.3319
99The New India Assurance Company Ltd.187.06187.61187.894188.047188.202188.357188.508188.658188.8188.937189.069189.63189.721189.961190.091190.335190.284188.428188.842
100NMDC Ltd.74.1974.851475.114575.22175.312475.390175.455275.509175.552575.586475.611975.637475.626775.572175.521174.640474.57575.488890.9173
101FSN E-Commerce Ventures Ltd.250.59254.939255.733255.876255.892255.812255.657255.444255.189254.903254.59252.82252.443251.295250.522241.739241.067227.66211.189
102Oberoi Realty Ltd.1699.901683.961675.291671.261667.61664.291661.331658.721656.391654.331652.521646.241645.441643.71643.021650.571651.741679.261709.31
103Oracle Financial Services Software Ltd.8565.008629.478678.788700.148718.978735.48749.618761.838772.318781.258788.828811.668814.058818.578819.898805.558804.068815.288944.82
104Oil India Ltd.419.50414.998414.709414.656414.61414.557414.487414.399414.296414.18414.054413.406413.29413.003412.867413.673413.83418.003431.297
105Page Industries Ltd.41025.0041268.241280.641293.741312.241335.841364.241396.541432.641471.441512.841743.641792.44194142040.343070.543137.944092.644246.9
106Patanjali Foods Ltd.580.95587.304588.148588.832589.924591.591593.963597.128601.131605.982611.657650.485659.867690.025711.247953.995970.9391247.521463.53
107One 97 Communications Ltd.1287.001287.431282.371279.351276.241273.131270.121267.211264.441261.841259.391248.921247.091241.91238.591198.71195.241117.121000.86
108Piramal Enterprises Ltd.1124.201124.211124.211124.221124.221124.221124.221124.231124.171124.171124.171124.441124.551125.061125.511132.291132.631129.381102.31
109Persistent Systems Ltd.5826.005788.975744.485721.15698.225676.325655.685636.45618.525601.975586.695526.515517.145493.195480.145420.465419.635439.125479.22
110Petronet LNG Ltd.281.05279.483279.367279.339279.314279.287279.256279.221279.182279.14279.098278.911278.886278.843278.844280.469280.684286.448294.868
111Procter & Gamble Hygiene & Health Care Ltd.13552.0013756.113820.713845.613865.813881.713893.913902.813909.213913.11391513904.913900.513884.113872.113742.913735.913702.414009.8
112Phoenix Mills Ltd.1680.701673.191667.151663.961660.81657.71654.721651.821649.051646.411643.861632.431630.371624.551620.951591.811590.311582.481674.76
113PI Industries Ltd.3583.203555.993554.613554.653555.063555.813556.863558.183559.763561.573563.573576.233579.193588.633595.283672.83677.983745.823784
114PB Fintech Ltd.1685.701670.251673.551675.781678.171680.631683.121685.611688.091690.5616931704.611706.791713.021716.911748.041749.551760.821727.34
115Polycab India Ltd.7513.007552.817561.197563.057563.667563.227561.927559.897557.257554.117550.517527.757522.497505.727493.867330.087315.647009.756668.95
116Poonawalla Fincorp Ltd.484.55502.05506.903508.485509.624510.392510.856511.063511.062510.888510.573507.681506.947504.62503.017485.468484.185458.192427.557
117Prestige Estates Projects Ltd.1754.101723.211707.861700.571693.71687.31681.371675.921670.911666.331662.1516461643.561637.421634.131615.941614.921588.991550.01
118The Ramco Cements Ltd.1046.801038.211034.041032.291030.781029.51028.461027.621026.951026.461026.111026.11026.351027.461028.391040.271040.891039.181007.15
119Rail Vikas Nigam Ltd.329.45331.201332.403333.002333.58334.128334.639335.111335.543335.936336.292337.636337.844338.394338.726343.101343.52353.71367.97
120Steel Authority of India Ltd.129.46129.731129.995130.135130.273130.403130.525130.635130.732130.817130.89131.087131.101131.103131.079130.351130.276128.314125.828
121Schaeffler India Ltd.3910.903917.653933.63942.423951.053959.243966.823973.713979.913985.443990.344007.284009.514014.694017.144020.714019.743968.063853.1
122SJVN Ltd.88.9889.305789.39489.44489.49989.558589.621989.688689.757889.829189.901890.27490.348490.568690.712292.17492.273394.142897.6437
123SKF India Ltd.2199.302367.232569.092672.062771.322865.272953.293035.263111.363181.93247.283510.353552.653664.063727.54138.54156.594353.44466.75
124Solar Industries India Ltd.14017.001404314043.514042.714041.614040.814040.21404014040.31404114042.314055.114059.114072.814083.914246.114256.414214.213383.2
125Sona BLW Precision Forgings Ltd.478.70469.515465.004462.875460.866458.999457.279455.706454.274452.976451.805447.508446.903445.471444.784444.963445.329458.71492.318
126Star Health and Allied Insurance Company Ltd.488.05491.359490.031489.133488.156487.136486.101485.065484.04483.035482.055477.573476.763474.494473.101461.325460.602449.512451.45
127Sumitomo Chemical India Ltd.517.90521.455522.417522.964523.567524.225524.927525.669526.438527.228528.034532.109532.907535.217536.669547.622548.072549.54539.045
128Sundaram Finance Ltd.4647.004576.974554.984546.44539.194533.174528.184524.124520.834518.224516.224513.084513.54516.284519.144579.184584.584675.264687.37
129Sundram Fasteners Ltd.975.95979.302981.109982.083983.078984.078985.062986.025986.957987.854988.701992.253992.828994.322995.145999.105999.161001.061026.66
130Sun TV Network Ltd.559.05565.119566.149566.467566.67566.776566.806566.775566.702566.596566.469565.756565.625565.291565.126566.606566.938578.89606.478
131Supreme Industries Ltd.4003.704124.194143.974151.334157.814163.754169.374174.774180.034185.184190.224213.824218.154230.184237.44278.84279.314252.274250.35
132Suzlon Energy Ltd.53.8253.899953.882653.895353.920653.956754.001754.053854.111854.174454.240754.605754.682554.917255.075256.790156.906158.610359.1985
133Syngene International Ltd.659.85651.211648.227647.095646.153645.369644.722644.191643.761643.418643.149642.615642.624642.793642.993646.732647.064657.365684.5
134Tata Chemicals Ltd.899.85905.115906.484907.218908.009908.853909.739910.654911.585912.519913.448917.8918.589920.77922.071930.004930.208929.971939.654
135Tata Communications Ltd.1896.001891.241884.21878.711872.531865.961859.261852.541845.931839.461833.211805.591800.781787.831780.231728.721726.311695.241688.68
136Tata Elxsi Ltd.5544.005453.095437.915433.185429.795427.465426.025425.35425.215425.625426.495435.625438.25447.015453.685551.485559.555716.315980.08
137Tata Technologies Ltd.689.65689.119690.028690.517690.976691.393691.763692.084692.361692.597692.796693.372693.43693.54693.583694.625694.798703.577727.158
138Thermax Ltd.3276.503213.913203.413200.23197.993196.553195.763195.463195.63196.063196.833203.513205.253211.063215.263269.273273.423362.183540.15
139Tube Investments of India Ltd.3159.203159.653156.913156.283156.063156.143156.463156.933157.483158.063158.633160.233160.243159.563158.583130.913128.23087.223135.44
140Timken India Ltd.2989.202969.672966.692966.442966.72967.312968.122969.062970.072971.092972.112977.012977.972980.922982.993009.863011.723033.053068.81
141Torrent Power Ltd.1325.801318.831312.881309.811306.841304.031301.4112991296.81294.811293.011286.541285.71283.81283.021290.051291.321325.681374.61
142United Breweries Ltd.1829.101809.631802.851800.411798.441796.861795.621794.661793.951793.441793.111793.641794.081795.921797.511825.681828.221879.011924.1
143Union Bank of India141.77141.203140.73140.528140.344140.175140.017139.866139.722139.585139.452138.849138.742138.451138.277137.295137.26136.144133.041
144UNO Minda Ltd.1192.001208.591214.881218.031221.141224.161227.061229.81232.351234.741236.921245.021246.111248.451249.31235.791233.661179.711102.94
145UPL Ltd.672.05675.805676.054676.077676.084676.091676.117676.168676.247676.359676.497677.527677.773678.545679.059682.515682.544676.477653.829
146Voltas Ltd.1441.401435.431430.191427.591425.111422.81420.681418.731416.941415.31413.791407.721406.711403.931402.271386.411385.341373.621386.24
147Yes Bank Ltd.22.6722.732822.750522.746522.73522.71722.693922.666622.63622.602722.567622.37622.336522.219322.143321.434821.39120.705320.3556
148Zee Entertainment Enterprises Ltd.104.77105.581106.179106.482106.778107.065107.341107.607107.863108.108108.343109.4109.592110.145110.496114.015114.248117.595121.995
149ZF Commercial Vehicle Control Systems India Ltd.12890.0012994.513021.613033.413044.21305413063.513072.613081.513090.313099.113143.113151.713176.913192.913307.613311.213282.613256.5