EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	3M India Ltd.	34830.00	35171.5	35222.9	35231.3	35233.8	35232.6	35228.8	35223.4	35216.8	35209.1	35200.5	35140.9	35125.4	35071.9	35030.3	34352.7	34292.9	33108.8	32029.1
2	Abbott India Ltd.	28340.00	28397.9	28411.6	28415.5	28418.4	28420.9	28423.7	28427.1	28431.5	28436.6	28442.8	28487.5	28498.7	28535.4	28562.2	28951.4	28985.8	29654.6	30002.1
3	Aditya Birla Capital Ltd.	358.55	359.584	358.819	358.401	357.996	357.612	357.248	356.904	356.574	356.255	355.943	354.375	354.048	353.028	352.312	342.337	341.452	320.744	287.917
4	Aditya Birla Fashion and Retail Ltd.	75.14	76.5319	76.6578	76.6907	76.7123	76.7265	76.736	76.743	76.7489	76.7552	76.7624	76.8313	76.8526	76.9323	76.9967	78.2708	78.4296	86.7803	118.991
5	ACC Ltd.	1723.40	1743.2	1744.77	1745.46	1746.2	1747.05	1747.99	1749.04	1750.16	1751.38	1752.63	1759.47	1760.86	1765	1767.66	1792.49	1794.05	1823.31	1884.58
6	AIA Engineering Ltd.	4059.10	4037.23	4025.25	4018.25	4011	4003.69	3996.44	3989.29	3982.27	3975.38	3968.62	3936.11	3929.77	3910.95	3898.56	3762.36	3752.54	3590.63	3500.66
7	Ajanta Pharmaceuticals Ltd.	2838.40	2851.55	2841.72	2835.21	2828.32	2821.28	2814.27	2807.37	2800.64	2794.1	2787.75	2759.06	2753.88	2739.39	2730.51	2660.42	2656.8	2616.89	2613.63
8	Alkem Laboratories Ltd.	5793.00	5699.95	5668.5	5657.47	5648.73	5641.78	5636.27	5631.88	5628.4	5625.65	5623.44	5617.62	5617.04	5615.7	5614.96	5593.86	5590.9	5503.51	5380.9
9	APL Apollo Tubes Ltd.	1913.90	1933.25	1928.49	1924.9	1920.88	1916.6	1912.21	1907.79	1903.4	1899.11	1894.93	1876.16	1872.85	1863.68	1858.17	1813.72	1811.09	1766.9	1710.57
10	Apollo Tyres Ltd.	519.95	513.632	511.428	510.689	510.134	509.726	509.436	509.238	509.112	509.041	509.016	509.207	509.268	509.434	509.513	507.71	507.391	498.348	486.715
11	Ashok Leyland Ltd.	184.52	185.077	184.236	183.724	183.178	182.61	182.031	181.443	180.855	180.266	179.68	176.835	176.289	174.709	173.704	164.951	164.494	162.064	172.189
12	Astral Ltd.	1476.30	1474	1464.73	1460.78	1457.32	1454.36	1451.82	1449.67	1447.88	1446.36	1445.11	1441.46	1441.09	1440.46	1440.28	1441.43	1441.51	1443.25	1474
13	Atul Ltd.	6175.00	6150.79	6139.69	6133.11	6126.14	6118.97	6111.77	6104.67	6097.73	6091	6084.54	6056.77	6052.13	6039.93	6033.17	6016.49	6018.78	6121.1	6309.73
14	AU Small Finance Bank Ltd.	992.10	1000.11	999.292	998.626	997.863	997.039	996.165	995.25	994.294	993.301	992.271	986.572	985.328	981.411	978.665	942.842	939.932	881.362	807.085
15	Aurobindo Pharma Ltd.	1206.10	1215.49	1213.61	1212.77	1212	1211.31	1210.7	1210.12	1209.6	1209.1	1208.64	1206.38	1205.92	1204.43	1203.35	1187.82	1186.53	1166.04	1162.36
16	Adani Wilmar Ltd.	227.85	231.133	232.46	233.046	233.598	234.13	234.65	235.161	235.665	236.166	236.663	239.081	239.545	240.889	241.74	249.024	249.435	255.612	265.303
17	Balkrishna Industries Ltd.	2375.70	2376.15	2369.58	2366.85	2364.51	2362.53	2360.83	2359.39	2358.13	2357.02	2356.06	2352.44	2351.85	2350.38	2349.57	2348	2348.51	2375.66	2450.85
18	Bandhan Bank Ltd.	144.98	146.223	146.253	146.27	146.29	146.311	146.336	146.364	146.399	146.437	146.482	146.796	146.876	147.152	147.358	150.396	150.651	155.499	161.179
19	Bank of India	146.93	148.501	147.876	147.551	147.242	146.955	146.692	146.452	146.236	146.04	145.861	145.152	145.033	144.693	144.472	141.45	141.173	135.014	127.175
20	Bata India Ltd.	927.15	938.663	940.739	941.525	942.243	942.935	943.633	944.353	945.108	945.907	946.758	951.817	952.989	956.764	959.478	995.985	998.954	1057.68	1136.88
21	Bayer Cropscience Ltd.	4495.70	4520.59	4519.94	4518.21	4516.04	4513.71	4511.4	4509.26	4507.33	4505.7	4504.39	4502.78	4503.4	4506.96	4510.62	4601.28	4610.77	4820.7	5075.27
22	Bharat Dynamics Ltd.	1533.60	1525.61	1516.07	1511.46	1507.13	1503.13	1499.51	1496.27	1493.39	1490.86	1488.66	1481.43	1480.58	1478.85	1478.24	1485.82	1486.99	1512.01	1510.92
23	Bharat Forge Ltd.	1454.10	1468.55	1467.4	1466.34	1465.12	1463.8	1462.39	1460.98	1459.53	1458.09	1456.63	1449.31	1447.83	1443.34	1440.29	1403.21	1400.28	1346.34	1302.52
24	Bharat Heavy Electricals Ltd.	271.75	289.026	289.465	289.344	289.128	288.86	288.568	288.268	287.968	287.67	287.378	285.964	285.682	284.824	284.236	276.638	276.022	264.497	253.023
25	Biocon Ltd.	377.95	385.137	386.623	387.175	387.636	388.024	388.356	388.642	388.891	389.107	389.294	389.898	389.96	390.041	390.019	387.219	386.897	379.482	368.339
26	BSE Ltd.	2694.00	2695.31	2688.41	2686.14	2684.57	2683.58	2683.07	2682.95	2683.11	2683.5	2684.02	2686.89	2687.27	2687.73	2687.39	2663.22	2661.56	2722.27	3034.01
27	Carborundum Universal Ltd.	818.20	833.201	837.024	838.446	839.674	840.762	841.745	842.65	843.492	844.286	845.041	848.476	849.127	851.042	852.302	866.88	868.031	894.559	958.602
28	CG Power and Industrial Solutions Ltd.	614.25	632.379	636.193	637.793	639.256	640.614	641.891	643.105	644.273	645.406	646.51	651.813	652.845	655.884	657.865	676.639	677.74	690.131	687.246
29	Coforge Ltd.	1647.00	1664.71	1670.72	1674.88	1679.51	1684.42	1689.46	1694.49	1699.46	1704.3	1708.93	1728.89	1732.19	1740.88	1745.72	1784.44	1788.83	2070.65	3057.26
30	Container Corporation of India Ltd.	518.50	525.509	524.902	524.388	523.82	523.232	522.653	522.095	521.569	521.08	520.63	518.98	518.759	518.278	518.092	521.131	521.701	543.069	599.023
31	Coromandel International Ltd.	2271.20	2293.54	2296.47	2297.93	2299.31	2300.57	2301.68	2302.65	2303.46	2304.12	2304.62	2305.3	2305.12	2304.21	2303.38	2292.38	2291.77	2278.68	2204.69
32	CRISIL Ltd.	4719.00	4612.83	4564	4545.04	4529.1	4515.74	4504.56	4495.23	4487.49	4481.09	4475.87	4462.64	4461.89	4462.17	4464.08	4532.65	4539.92	4696.93	4838.19
33	Cummins India Ltd.	4118.00	4211.07	4249.57	4265.05	4278.6	4290.51	4301.02	4310.31	4318.55	4325.84	4332.29	4354.43	4357.23	4363.11	4365.24	4330.56	4324.88	4158.06	3873.94
34	Dalmia Bharat Ltd.	2066.20	2105.89	2109.56	2109.79	2109.33	2108.37	2107.06	2105.53	2103.85	2102.11	2100.34	2092.37	2091.07	2087.88	2086.34	2091.81	2093.2	2114.66	2091.69
35	Deepak Nitrite Ltd.	1616.10	1647.97	1658.03	1661.05	1663	1664.1	1664.57	1664.57	1664.23	1663.68	1663	1659.39	1658.85	1657.64	1657.26	1670.34	1672.25	1728.01	1858.22
36	Delhivery Ltd.	417.45	414.791	413.108	412.473	411.948	411.52	411.174	410.903	410.701	410.56	410.475	410.745	410.91	411.569	412.116	419.978	420.507	423.378	410.305
37	Devyani International Ltd.	136.62	139.7	140.359	140.506	140.572	140.581	140.552	140.503	140.442	140.38	140.32	140.173	140.184	140.296	140.434	144.056	144.411	151.521	159.04
38	Dixon Technologies (India) Ltd.	11987.00	11939.2	11995.3	12030	12067.7	12107.8	12149.3	12192.2	12235.8	12280.3	12325	12550.2	12595	12727.6	12814.4	13692	13750.3	14621.9	14922.4
39	Emami Ltd.	516.05	521.991	522.773	523.062	523.309	523.525	523.713	523.877	524.022	524.151	524.266	524.747	524.839	525.142	525.373	530.248	530.771	543.392	562.724
40	Endurance Technologies Ltd.	2611.20	2586.11	2582.83	2582.48	2582.66	2583.24	2584.13	2585.25	2586.57	2588.05	2589.68	2599.33	2601.48	2608.17	2612.78	2660.12	2662.83	2673.41	2583.77
41	Escorts Kubota Ltd.	3882.10	3881.57	3863.54	3854.5	3845.92	3837.89	3830.46	3823.61	3817.29	3811.48	3806.1	3784.52	3781.01	3771.65	3766.2	3721.73	3718.72	3653.19	3567.85
42	Fertilisers and Chemicals Travancore Ltd.	891.15	888.115	888.977	888.929	888.642	888.182	887.607	886.968	886.296	885.622	884.961	882.219	881.808	880.863	880.452	883.591	884.156	894.407	892.7
43	Federal Bank Ltd.	255.75	259.365	260.448	260.832	261.134	261.364	261.533	261.649	261.717	261.742	261.729	261.191	261.008	260.337	259.806	251.45	250.732	236.834	221.159
44	Gujarat Fluorochemicals Ltd.	3490.50	3536.59	3553.57	3559.12	3563.11	3565.84	3567.57	3568.55	3568.95	3568.94	3568.61	3565.16	3564.43	3562.46	3561.46	3561.89	3562.41	3580.88	3622.48
45	Fortis Healthcare Ltd.	917.05	922.815	918.89	917.035	915.32	913.764	912.377	911.161	910.115	909.237	908.518	907.025	907.071	907.72	908.476	920.948	921.63	916	857.472
46	General Insurance Corporation of India	369.85	373.053	373.712	373.907	374.059	374.186	374.303	374.418	374.532	374.649	374.767	375.392	375.518	375.875	376.096	377.745	377.837	380.094	383.582
47	Gland Pharma Ltd.	1694.80	1699.11	1697.57	1696.74	1696.02	1695.45	1695.1	1694.95	1695.01	1695.26	1695.71	1700.37	1701.66	1706.13	1709.45	1751.94	1754.96	1792.41	1788.72
48	Glaxosmithkline Pharmaceuticals Ltd.	2398.70	2444.15	2451.48	2454.79	2458	2461.08	2464.06	2466.92	2469.65	2472.26	2474.76	2485.93	2487.98	2493.94	2497.81	2545.37	2549.5	2633.78	2682.99
49	Godrej Industries Ltd.	1023.60	1025.69	1022.33	1020.99	1019.88	1018.99	1018.3	1017.77	1017.39	1017.17	1017.04	1017.85	1018.24	1019.71	1020.91	1041.16	1042.95	1076.32	1089.89
50	Godrej Properties Ltd.	2095.10	2098.84	2087.86	2083.15	2079.04	2075.55	2072.61	2070.16	2068.19	2066.6	2065.35	2063.1	2063.21	2064.18	2065.23	2081.07	2082.22	2107.94	2175.29
51	Grindwell Norton Ltd.	1575.50	1577.93	1577.51	1577.34	1577.18	1577.04	1576.91	1576.8	1576.7	1576.63	1576.58	1576.66	1576.75	1577.17	1577.56	1584.89	1585.59	1605.82	1675.81
52	Gujarat Gas Ltd.	428.00	429.529	426.451	424.856	423.33	421.901	420.583	419.376	418.277	417.278	416.373	412.99	412.497	411.306	410.708	409.85	410.051	417.489	435.282
53	HDFC Asset Management Company Ltd.	2583.00	2619.83	2627.26	2630.41	2633.84	2638.01	2643.32	2650.04	2658.39	2668.45	2680.26	2762.67	2783	2849.32	2896.75	3465.8	3506.33	4128	4440.38
54	Hindustan Petroleum Corporation Ltd.	452.20	473.371	475.859	476.384	476.627	476.675	476.588	476.413	476.179	475.909	475.617	474.091	473.794	472.927	472.365	465.516	464.919	451.141	431.747
55	Hindustan Zinc Ltd.	590.75	616.708	617.659	617.247	616.413	615.243	613.809	612.17	610.379	608.472	606.485	596.154	594.11	588.156	584.371	550.235	548.125	514.858	489.795
56	Honeywell Automation India Ltd.	33730.00	33839.2	33771.2	33745.7	33727	33714.9	33708.6	33707.4	33710.8	33718	33728.2	33813.6	33835.3	33904.7	33954	34551.9	34597.9	35474.8	36845.6
57	IDBI Bank Ltd.	104.63	106.925	106.588	106.336	106.064	105.787	105.515	105.254	105.004	104.766	104.543	103.601	103.443	103.012	102.755	100.579	100.439	97.7603	93.8294
58	Vodafone Idea Ltd.	11.50	11.5251	11.5435	11.5488	11.551	11.5498	11.5457	11.5386	11.5291	11.5174	11.504	11.4169	11.3965	11.3324	11.2874	10.7149	10.6691	9.79784	9.19101
59	IDFC First Bank Ltd.	86.07	85.2633	85.1829	85.1354	85.081	85.0199	84.9528	84.881	84.805	84.7263	84.6452	84.2202	84.1333	83.8708	83.6952	81.6603	81.5026	78.3511	74.7703
60	Indraprastha Gas Ltd.	185.65	188.714	189.566	189.871	190.118	190.324	190.502	190.658	190.805	190.944	191.082	191.804	191.96	192.448	192.787	196.712	196.992	203.201	226.598
61	Indian Hotels Co. Ltd.	704.35	721.255	724.893	726.089	727.012	727.732	728.298	728.745	729.101	729.385	729.613	730.241	730.306	730.458	730.539	732.22	732.437	738.432	740.739
62	Indian Bank	828.00	844.57	840.857	838.654	836.49	834.461	832.616	830.972	829.53	828.281	827.208	823.834	823.432	822.509	822.031	813.561	812.455	778.526	715.551
63	Indus Towers Ltd.	430.85	430.94	430.051	429.466	428.837	428.189	427.536	426.884	426.239	425.604	424.979	421.993	421.417	419.72	418.61	406.873	406.058	393.028	380.698
64	Ipca Laboratories Ltd.	1544.00	1486.65	1472.21	1467.16	1463.09	1459.76	1457	1454.66	1452.65	1450.89	1449.32	1442.97	1441.85	1438.66	1436.59	1416.4	1415.15	1400.55	1397.83
65	ICICI Securities Ltd.	896.20	896.199	896.198	896.198	896.198	896.198	896.198	896.197	896.197	896.197	896.196	896.195	896.195	896.194	896.194	896.177	896.168	895.031	885.136
66	J.K. Cement Ltd.	5954.50	5830.43	5784.44	5767	5752.34	5739.95	5729.43	5720.5	5712.92	5706.52	5701.15	5686.6	5685.67	5686.01	5688.48	5782.63	5791.87	5919.89	5792.27
67	Jindal Stainless Ltd.	805.80	837.305	837.154	836.164	834.878	833.416	831.857	830.25	828.629	827.016	825.426	818.089	816.767	813.086	810.859	792.837	791.718	768.959	736.676
68	JSW Energy Ltd.	499.70	505.374	503.073	501.813	500.582	499.413	498.326	497.33	496.429	495.623	494.912	492.587	492.332	491.884	491.804	496.089	496.551	505.394	519.814
69	JSW Infrastructure Ltd.	272.75	277.332	278.473	278.81	279.031	279.162	279.227	279.242	279.222	279.18	279.124	278.845	278.814	278.785	278.831	281.759	282.086	288.349	290.43
70	Jubilant Foodworks Ltd.	525.95	538.857	542.526	544.099	545.557	546.923	548.216	549.445	550.619	551.745	552.824	557.642	558.505	560.938	562.443	576.653	577.663	597.855	617.874
71	Kajaria Ceramics Ltd.	1009.40	998.803	996.709	996.672	997.113	997.907	998.973	1000.23	1001.65	1003.17	1004.77	1013.52	1015.35	1020.88	1024.57	1063.45	1066.01	1098.65	1111.8
72	Kalyan Jewellers India Ltd.	511.80	506.698	503.321	501.912	500.665	499.563	498.59	497.734	496.98	496.319	495.738	493.762	493.506	492.928	492.669	493.459	493.707	501.945	515.575
73	Kansai Nerolac Paints Ltd.	234.59	237.224	237.022	236.793	236.526	236.244	235.962	235.693	235.441	235.213	235.009	234.354	234.29	234.195	234.2	235.886	236.058	239.419	245.436
74	KEI Industries Ltd.	4404.40	4476.61	4470.3	4464.27	4457.18	4449.43	4441.33	4433.07	4424.78	4416.6	4408.56	4371.88	4365.31	4347.08	4336.08	4245.95	4240.28	4126.68	3988.35
75	KPIT Technologies Ltd.	1180.30	1176.48	1176.47	1177.06	1177.87	1178.79	1179.8	1180.82	1181.83	1182.82	1183.77	1187.84	1188.5	1190.23	1191.18	1197.56	1197.97	1211	1251.51
76	K.P.R. Mill Ltd.	849.60	886.617	896.007	900.018	903.729	907.216	910.528	913.704	916.767	919.734	922.614	935.888	938.323	945.232	949.504	985.124	987.172	1016.5	1021.08
77	Dr. Lal Path Labs Ltd.	1453.40	1474.71	1494.09	1509.93	1529.42	1551.92	1576.72	1603.16	1630.73	1658.97	1687.52	1827.28	1853.74	1929.12	1975.93	2362.46	2383.97	2671.58	2814.57
78	Laurus Labs Ltd.	1100.90	1109.19	1105.87	1103.77	1101.51	1099.16	1096.78	1094.38	1092.02	1089.68	1087.39	1076.57	1074.55	1068.67	1064.92	1026.05	1023.12	959.159	853.739
79	LIC Housing Finance Ltd.	525.75	534.833	535.781	536.02	536.179	536.296	536.391	536.483	536.583	536.697	536.828	537.754	537.988	538.764	539.328	546.575	547.142	558.011	571.345
80	Linde India Ltd.	5878.00	5924.78	5927.53	5928.28	5928.84	5929.25	5929.57	5929.78	5929.93	5930.04	5930.12	5930.72	5930.98	5932.22	5933.48	5973.68	5978.49	6102.02	6297.22
81	Lloyds Metals And Energy Ltd.	1286.80	1318.95	1323.64	1324.95	1325.72	1326.02	1325.96	1325.61	1325.03	1324.29	1323.44	1318.45	1317.46	1314.67	1312.99	1305.36	1305.43	1312.87	1282.35
82	Macrotech Developers Ltd.	1090.20	1097.83	1095.18	1094.01	1093.05	1092.29	1091.72	1091.37	1091.2	1091.19	1091.34	1093.75	1094.45	1096.89	1098.66	1121.68	1123.56	1162.74	1203.44
83	L&T Finance Ltd.	307.30	313.095	312.96	312.702	312.394	312.063	311.726	311.389	311.053	310.724	310.397	308.784	308.457	307.447	306.744	296.749	295.831	274.153	241.198
84	L&T Technology Services Ltd.	4421.50	4401.09	4412.14	4418.47	4424.71	4430.59	4435.98	4440.76	4444.92	4448.46	4451.39	4458.25	4458.36	4456.94	4454.85	4410.39	4406.93	4366.89	4426.91
85	Lupin Ltd.	2190.90	2161.91	2150.16	2145.75	2142.01	2138.76	2135.88	2133.27	2130.87	2128.64	2126.52	2117.03	2115.26	2110.13	2106.84	2073.58	2071.32	2036.89	2009.24
86	Mahindra & Mahindra Financial Services Ltd.	355.05	370.763	374.978	376.221	377.048	377.552	377.806	377.864	377.769	377.552	377.237	374.73	374.109	372.114	370.704	353.373	352.046	327.879	305.905
87	Bank of Maharashtra	62.02	62.8555	62.5468	62.3534	62.155	61.9595	61.7715	61.5934	61.4262	61.2702	61.125	60.5411	60.4475	60.2014	60.0608	59.0194	58.9566	57.7317	56.2746
88	Mankind Pharma Ltd.	2261.20	2247.87	2236.21	2231.54	2227.5	2224.03	2221.05	2218.52	2216.38	2214.61	2213.18	2209.98	2210.02	2211.12	2212.56	2249.31	2252.81	2320.26	2370.65
89	Vedant Fashions Ltd.	550.40	561.807	565.398	566.901	568.271	569.537	570.722	571.846	572.918	573.955	574.959	579.76	580.7	583.519	585.406	608.527	610.434	653.956	740.033
90	Max Healthcare Institute Ltd.	1029.80	1041.45	1044.96	1046.48	1047.93	1049.32	1050.68	1052.03	1053.36	1054.7	1056.01	1062.55	1063.82	1067.58	1069.99	1094.38	1096.06	1122.54	1122.19
91	Mazagoan Dock Shipbuilders Ltd.	2480.40	2495.25	2495.61	2495.51	2495.44	2495.48	2495.72	2496.18	2496.9	2497.87	2499.09	2508.19	2510.47	2517.91	2523.22	2588.49	2593.49	2690.53	2824.77
92	Metro Brands Ltd.	1128.90	1158.62	1162.81	1163.74	1164.17	1164.28	1164.13	1163.84	1163.42	1162.95	1162.41	1159.76	1159.29	1158.08	1157.44	1157.36	1157.66	1164.43	1170.46
93	Max Financial Services Ltd.	1695.10	1703.12	1698.9	1697.18	1695.75	1694.54	1693.54	1692.69	1691.95	1691.31	1690.73	1688.08	1687.54	1685.8	1684.56	1666.5	1664.88	1622.14	1522.19
94	MphasiS Ltd.	2817.20	2828.62	2829.19	2830.11	2831.24	2832.45	2833.67	2834.82	2835.86	2836.79	2837.6	2839.79	2839.94	2839.93	2839.66	2830.72	2829.82	2805.86	2766.39
95	MRF Ltd.	148720.00	149921	150210	150332	150445	150549	150649	150743	150835	150921	151006	151400	151473	151677	151801	152521	152521	150926	145406
96	Motherson Sumi Wiring India Ltd.	48.66	49.6993	49.4966	49.3624	49.2236	49.0864	48.9542	48.8291	48.7118	48.6025	48.5012	48.0988	48.0355	47.8717	47.7801	47.2465	47.2316	47.6166	50.0391
97	Muthoot Finance Ltd.	3853.80	3888.81	3878.5	3873.36	3868.46	3863.8	3859.37	3855.07	3850.89	3846.76	3842.64	3821.17	3816.64	3802.36	3792.36	3656.37	3644.65	3387.58	3011.4
98	NHPC Ltd.	82.17	82.4881	82.0199	81.7801	81.5499	81.3333	81.1326	80.9482	80.7802	80.6283	80.4918	80.009	79.946	79.8093	79.7543	80.0638	80.1183	81.2637	82.4016
99	The New India Assurance Company Ltd.	150.78	153.199	153.641	153.844	154.054	154.272	154.503	154.748	155.004	155.273	155.552	157.064	157.381	158.349	158.999	165.919	166.388	173.61	180.08
100	NMDC Ltd.	81.59	83.5035	83.3539	83.2194	83.0633	82.8938	82.7169	82.5368	82.3563	82.1777	82.0023	81.1991	81.0548	80.6543	80.4121	78.4716	78.3581	77.1924	85.5527
101	FSN E-Commerce Ventures Ltd.	256.65	263.25	263.282	263.099	262.855	262.582	262.305	262.031	261.771	261.528	261.302	260.412	260.273	259.902	259.681	256.875	256.581	247.739	230.407
102	Oberoi Realty Ltd.	1722.00	1715.79	1710.66	1708.02	1705.46	1703.03	1700.74	1698.62	1696.68	1694.9	1693.28	1687.31	1686.45	1684.34	1683.26	1678.37	1678.3	1683.13	1700.64
103	Oracle Financial Services Software Ltd.	7594.00	7678.13	7687.75	7693.11	7698.94	7705.25	7711.98	7719.06	7726.47	7734.13	7742.02	7783.83	7792.48	7818.67	7836.23	8026.89	8040.34	8279.93	8572.48
104	Oil India Ltd.	409.95	417.425	417.569	417.372	417.1	416.794	416.484	416.186	415.911	415.665	415.448	414.773	414.706	414.596	414.578	415.323	415.397	417.341	425.873
105	Page Industries Ltd.	34765.00	35290.3	35430.6	35492	35549.9	35605.2	35658.9	35711.6	35763.9	35815.8	35867.9	36130.6	36184	36345.2	36453.7	37735.6	37836.6	39793	41593.8
106	Patanjali Foods Ltd.	563.95	566.647	564.343	563.266	562.284	561.402	560.622	559.944	559.363	558.875	558.475	557.737	557.845	558.725	559.819	608.26	614.809	804.062	1098.59
107	One 97 Communications Ltd.	1301.80	1316.3	1316.77	1316.69	1316.52	1316.31	1316.06	1315.8	1315.55	1315.29	1315.03	1313.64	1313.34	1312.38	1311.65	1296.95	1295.23	1241.62	1125.84
108	Piramal Enterprises Ltd.	1124.20	1124.21	1124.21	1124.22	1124.22	1124.22	1124.22	1124.23	1124.17	1124.17	1124.17	1124.25	1124.25	1124.26	1124.26	1125.22	1125.34	1126.03	1111.18
109	Persistent Systems Ltd.	6444.50	6374.87	6355.08	6348.91	6344.27	6340.69	6337.82	6335.45	6333.35	6331.43	6329.55	6318.74	6316.03	6306.67	6299.36	6178.02	6167.37	5968.81	5787.96
110	Petronet LNG Ltd.	283.15	288.477	287.786	287.31	286.803	286.293	285.789	285.303	284.838	284.399	283.986	282.29	282.018	281.309	280.919	278.974	278.951	280.86	287.806
111	Procter & Gamble Hygiene & Health Care Ltd.	12589.00	12766.9	12806	12819.1	12829.1	12836.8	12842.8	12847.2	12850.9	12853.8	12856.1	12866.8	12869.2	12877.4	12884	12990.6	12999.8	13187.2	13568.1
112	Phoenix Mills Ltd.	1903.20	1914.99	1907.01	1902.68	1898.3	1893.95	1889.66	1885.46	1881.35	1877.37	1873.51	1855.93	1852.7	1843.61	1837.91	1783.63	1779.91	1718.01	1718.58
113	PI Industries Ltd.	3245.50	3258.13	3255.54	3254.74	3254.38	3254.48	3255.02	3255.98	3257.29	3258.95	3260.91	3273.95	3277.02	3286.73	3293.52	3376.15	3382.6	3503.73	3625.46
114	PB Fintech Ltd.	1693.90	1740.51	1759.14	1767.06	1774.11	1780.37	1785.93	1790.84	1795.21	1799.05	1802.44	1814.05	1815.55	1818.86	1820.33	1819.45	1818.88	1805.14	1768.12
115	Polycab India Ltd.	7750.50	7772.81	7744.67	7729.8	7715.04	7700.72	7687.01	7674.05	7661.9	7650.59	7640.12	7599.05	7592.76	7576.76	7568.05	7504.63	7499.62	7339.33	7013.58
116	Poonawalla Fincorp Ltd.	460.50	471.69	472.919	473.051	472.996	472.821	472.573	472.286	471.983	471.681	471.39	470.268	470.12	469.809	469.698	470.124	470.113	464.475	444.006
117	Prestige Estates Projects Ltd.	1589.40	1616.19	1616.95	1616.99	1617.04	1617.16	1617.38	1617.71	1618.14	1618.67	1619.28	1623.18	1624.06	1626.67	1628.33	1640.2	1640.52	1632.62	1596.17
118	The Ramco Cements Ltd.	1082.50	1075.03	1071.93	1070.55	1069.27	1068.03	1066.85	1065.7	1064.59	1063.5	1062.44	1057.64	1056.76	1054.38	1052.96	1043.79	1043.48	1038.99	1018.99
119	Rail Vikas Nigam Ltd.	342.55	353.702	354.419	354.229	353.8	353.206	352.502	351.732	350.923	350.103	349.282	345.508	344.845	343.05	342.013	336.28	336.162	339.386	352.51
120	Steel Authority of India Ltd.	146.46	147.266	146.219	145.626	145.034	144.459	143.912	143.399	142.921	142.478	142.069	140.464	140.214	139.567	139.206	136.778	136.642	133.988	130.319
121	Schaeffler India Ltd.	3851.00	3828.39	3829.1	3829.49	3829.92	3830.45	3831.11	3831.9	3832.85	3833.96	3835.22	3843.29	3845.15	3851.08	3855.17	3898.53	3901.28	3927.08	3879.4
122	SJVN Ltd.	80.12	81.5472	80.8414	80.4687	80.1129	79.783	79.4831	79.214	78.9758	78.7671	78.586	78.0301	77.9758	77.8988	77.9058	79.5824	79.77	83.9181	89.9798
123	SKF India Ltd.	1832.00	1830.71	1829.37	1828.45	1827.58	1826.89	1826.46	1826.34	1826.56	1827.17	1828.21	1840.94	1845.15	1861.21	1874.76	2153.17	2180.76	2764.74	3430.9
124	Solar Industries India Ltd.	13452.00	13029.9	12893.2	12841.9	12799.4	12764.2	12735.6	12712.6	12694.5	12680.3	12670	12658.1	12661.5	12678.6	12694.9	12972.7	12996.3	13374.6	13224.1
125	Sona BLW Precision Forgings Ltd.	462.85	472.772	474.751	475.539	476.245	476.889	477.482	478.033	478.546	479.025	479.471	481.227	481.485	482.091	482.36	480.945	480.678	477.406	490.68
126	Star Health and Allied Insurance Company Ltd.	447.65	450.553	451.66	452.122	452.564	453.006	453.455	453.916	454.389	454.875	455.369	457.886	458.378	459.79	460.665	466.287	466.422	463.839	460.66
127	Sumitomo Chemical India Ltd.	445.45	460.347	461.948	462.282	462.446	462.504	462.497	462.454	462.396	462.334	462.281	462.327	462.417	462.858	463.29	473.597	474.625	494.712	509.416
128	Sundaram Finance Ltd.	5252.00	5282.4	5268.31	5258.08	5246.65	5234.47	5221.93	5209.27	5196.66	5184.23	5172.05	5116.21	5106.1	5077.8	5060.48	4922.43	4915.17	4828.23	4766.51
129	Sundram Fasteners Ltd.	937.45	941.428	940.807	940.538	940.316	940.142	940.015	939.933	939.895	939.895	939.931	940.555	940.751	941.458	942.009	950.505	951.218	965.296	994.348
130	Sun TV Network Ltd.	567.05	571.572	572.76	572.924	572.904	572.758	572.526	572.237	571.91	571.561	571.203	569.461	569.145	568.272	567.756	564.718	564.657	568.346	588.334
131	Supreme Industries Ltd.	3557.40	3562.11	3536.02	3523.76	3512.5	3502.35	3493.31	3485.36	3478.44	3472.53	3467.55	3454.76	3454.25	3455.94	3459.34	3561.8	3571.72	3757.12	3948.36
132	Suzlon Energy Ltd.	50.93	52.4527	52.6161	52.6623	52.6962	52.7224	52.7443	52.7639	52.783	52.8023	52.8227	52.9453	52.974	53.0659	53.131	54.0091	54.0846	55.6768	57.2314
133	Syngene International Ltd.	632.90	647.832	649.287	649.698	649.975	650.155	650.259	650.305	650.309	650.278	650.222	649.747	649.635	649.301	649.086	647.686	647.666	650.678	669.162
134	Tata Chemicals Ltd.	763.95	763.921	762.646	762.282	762.056	761.95	761.955	762.061	762.263	762.559	762.941	765.978	766.777	769.461	771.447	798.764	800.934	839.545	881.464
135	Tata Communications Ltd.	1775.90	1793.43	1795.73	1796.53	1797.22	1797.86	1798.49	1799.13	1799.79	1800.46	1801.16	1804.76	1805.47	1807.37	1808.49	1809.15	1808.41	1782.19	1747.95
136	Tata Elxsi Ltd.	5716.50	5570.63	5513.06	5490.59	5470.99	5453.63	5438.14	5424.21	5411.66	5400.31	5390.06	5351.71	5346.12	5332.54	5325.73	5319.06	5321.92	5431.4	5694.04
137	Tata Technologies Ltd.	661.65	661.205	659.126	658.404	657.848	657.429	657.123	656.914	656.788	656.732	656.733	657.378	657.593	658.348	658.912	666.17	666.727	678.936	702.943
138	Thermax Ltd.	3061.40	3060.18	3050.91	3045.6	3040.15	3034.74	3029.48	3024.46	3019.76	3015.4	3011.4	2996.9	2995.01	2991.11	2989.77	3014.83	3018.56	3118.26	3317.82
139	Tube Investments of India Ltd.	2507.50	2539.31	2550.11	2554.71	2559.03	2563.19	2567.31	2571.44	2575.64	2579.94	2584.35	2607.98	2612.95	2628.16	2638.39	2746.47	2753.61	2862.9	2986.34
140	Timken India Ltd.	2981.00	3025.03	3028.26	3029.22	3030.09	3030.93	3031.81	3032.7	3033.63	3034.57	3035.51	3039.93	3040.7	3042.76	3043.88	3049.26	3049.43	3050.77	3066.42
141	Torrent Power Ltd.	1359.70	1374.55	1366.52	1362.33	1358.29	1354.52	1351.03	1347.83	1344.9	1342.22	1339.78	1330.32	1328.86	1325.08	1322.98	1310.43	1310.04	1314.83	1347.27
142	United Breweries Ltd.	1560.80	1580.45	1586.37	1588.89	1591.26	1593.51	1595.7	1597.88	1600.03	1602.18	1604.35	1615.24	1617.42	1623.95	1628.22	1673.98	1677.39	1745.71	1826.88
143	Union Bank of India	161.46	161.771	160.524	159.968	159.469	159.02	158.618	158.257	157.931	157.635	157.365	156.283	156.103	155.604	155.298	152.171	151.94	147.403	141.212
144	UNO Minda Ltd.	1270.00	1299.65	1299.38	1298.54	1297.53	1296.43	1295.32	1294.24	1293.2	1292.21	1291.31	1287.55	1286.95	1285.34	1284.4	1274.83	1273.94	1243.11	1173.28
145	UPL Ltd.	794.50	798.219	796.47	795.302	794.045	792.751	791.453	790.169	788.912	787.689	786.502	781.068	780.066	777.193	775.37	757.346	756.089	731.917	696.562
146	Voltas Ltd.	1469.10	1465.87	1454.07	1448.9	1444.23	1440.01	1436.18	1432.71	1429.54	1426.66	1423.99	1413.63	1411.99	1407.76	1405.41	1390.9	1390.21	1380.7	1384.35
147	Yes Bank Ltd.	22.72	22.7303	22.5756	22.5107	22.4546	22.4066	22.3658	22.3314	22.3027	22.2786	22.2587	22.2021	22.1965	22.1859	22.1824	22.1199	22.1092	21.7212	21.1501
148	Zee Entertainment Enterprises Ltd.	90.59	91.1664	91.1613	91.1764	91.2056	91.2486	91.3041	91.3708	91.4476	91.5329	91.6259	92.1759	92.2985	92.685	92.9553	96.543	96.8464	103.056	111.329
149	ZF Commercial Vehicle Control Systems India Ltd.	14466.00	14830.1	14861.9	14869	14871.8	14871.4	14867.9	14861.9	14853.5	14842.8	14830.5	14749.6	14731	14672.9	14633.7	14243.9	14219.6	13844.3	13567.5