EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	3M India Ltd.	28841.05	29391.8	29498.5	29548.8	29597.6	29645	29691	29736	29779.8	29822.7	29864.8	30068.8	30108.7	30227.6	30306.2	31190.3	31256.4	32377.4	32796.1
2	Abbott India Ltd.	27631.40	27819.8	27979.3	28055.7	28126.2	28190.1	28247.2	28297.6	28341.9	28380.8	28414.7	28528.7	28543.3	28576.7	28592.1	28629.8	28628.2	28494.3	27848
3	Aditya Birla Capital Ltd.	174.36	175.83	175.831	175.909	176.035	176.203	176.403	176.634	176.885	177.152	177.433	178.933	179.243	180.173	180.795	187.764	188.281	197.149	200.841
4	Aditya Birla Fashion and Retail Ltd.	277.15	276.179	275.329	275.116	275.02	275.025	275.113	275.271	275.484	275.74	276.034	277.829	278.223	279.431	280.244	288.947	289.54	297.148	292.514
5	ACC Ltd.	2017.50	1998.55	1993.91	1993.31	1993.61	1994.65	1996.26	1998.33	2000.75	2003.46	2006.37	2022.52	2025.89	2035.99	2042.64	2113.04	2118.14	2212.39	2282.92
6	AIA Engineering Ltd.	3601.05	3527.4	3502.16	3492.42	3484.23	3477.3	3471.47	3466.55	3462.44	3459.02	3456.19	3449.32	3449.11	3450.45	3452.73	3528.03	3535.99	3695.68	3790.89
7	Ajanta Pharmaceuticals Ltd.	2832.45	2856.95	2861.73	2864.17	2866.51	2868.69	2870.69	2872.52	2874.2	2875.74	2877.16	2883.37	2884.54	2888.05	2890.46	2918.63	2920.24	2906.86	2737.61
8	Alkem Laboratories Ltd.	5177.30	5226.95	5250.7	5262.63	5274.08	5284.91	5295.06	5304.52	5313.35	5321.6	5329.32	5362.4	5368.24	5384.79	5395.26	5498.28	5504.81	5568.28	5423.22
9	APL Apollo Tubes Ltd.	1584.20	1563.42	1555.99	1553.77	1552.21	1551.12	1550.37	1549.85	1549.5	1549.27	1549.11	1548.72	1548.65	1548.31	1548.01	1541.66	1541.06	1531.08	1521.12
10	Apollo Tyres Ltd.	447.60	452.59	456.166	458.237	460.395	462.578	464.743	466.855	468.896	470.847	472.702	480.503	481.786	485.162	487.068	498.661	499.139	503.785	496.706
11	Ashok Leyland Ltd.	204.76	207.403	208.549	209.161	209.772	210.367	210.943	211.492	212.016	212.512	212.982	214.959	215.289	216.174	216.69	220.593	220.821	223.369	218.218
12	Astral Ltd.	1464.60	1486.48	1496.15	1501.49	1507.11	1512.91	1518.82	1524.79	1530.74	1536.65	1542.49	1569.75	1574.77	1588.94	1597.69	1676.26	1681.49	1778.2	1864.7
13	Atul Ltd.	6726.40	6731.81	6743.67	6751.13	6759.34	6768.14	6777.4	6786.99	6796.83	6806.84	6816.94	6867.48	6877.4	6906.54	6925.35	7104.05	7114.71	7219.99	7142.04
14	AU Small Finance Bank Ltd.	606.70	598.684	594.406	592.556	590.894	589.405	588.081	586.903	585.865	584.949	584.149	581.58	581.305	580.86	580.838	589.08	590.031	609.283	630.02
15	Aurobindo Pharma Ltd.	1187.00	1186.17	1191.01	1194.26	1197.62	1200.93	1204.13	1207.12	1209.92	1212.51	1214.91	1224.86	1226.55	1231.31	1234.31	1267.73	1270.23	1304.04	1273.38
16	Adani Wilmar Ltd.	268.10	270.103	274.01	276.036	277.994	279.843	281.565	283.158	284.628	285.981	287.229	292.22	293.032	295.202	296.48	307.162	307.849	319.814	334.054
17	Balkrishna Industries Ltd.	2681.60	2701.72	2707.19	2710.53	2714.06	2717.69	2721.29	2724.81	2728.22	2731.48	2734.57	2747.9	2750.18	2756.47	2760.3	2797.36	2800.05	2840.19	2815.39
18	Bandhan Bank Ltd.	150.28	150.362	150.234	150.302	150.442	150.637	150.876	151.147	151.442	151.756	152.083	153.799	154.145	155.177	155.854	163.116	163.643	173.382	185.453
19	Bank of India	100.06	99.5259	99.1721	99.1061	99.098	99.1363	99.2112	99.3143	99.4393	99.5803	99.7334	100.565	100.732	101.213	101.515	104.2	104.381	108.105	111.79
20	Bata India Ltd.	1288.85	1310.72	1322	1327.01	1331.55	1335.63	1339.28	1342.55	1345.47	1348.11	1350.5	1359.37	1360.69	1364	1365.8	1377.74	1378.48	1393.98	1422.82
21	Bayer Cropscience Ltd.	5012.80	5089.08	5133.66	5155.87	5177.74	5199.12	5219.98	5240.27	5259.96	5279.03	5297.53	5381.85	5397.24	5440.94	5468.19	5712.13	5727.1	5932.64	5941.61
22	Bharat Dynamics Ltd.	1280.40	1257.17	1240.71	1234.37	1229.05	1224.58	1220.78	1217.55	1214.73	1212.27	1210.07	1201.53	1200.1	1196.15	1193.76	1178.87	1178.84	1212.92	1291.92
23	Bharat Forge Ltd.	1201.65	1206.02	1208.93	1211.12	1213.62	1216.3	1219.07	1221.91	1224.76	1227.59	1230.39	1243.61	1246.12	1253.32	1257.9	1305.81	1309.35	1368.49	1375.91
24	Bharat Heavy Electricals Ltd.	209.55	210.825	210.887	211.188	211.614	212.131	212.706	213.321	213.959	214.607	215.255	218.347	218.919	220.538	221.543	231.021	231.693	243.734	244.734
25	Biocon Ltd.	390.55	390.929	388.215	386.907	385.662	384.483	383.369	382.32	381.333	380.4	379.519	375.731	375.075	373.26	372.162	363.539	363.063	354.536	337.992
26	BSE Ltd.	5789.90	5817.38	5758.13	5731.29	5707.14	5685.53	5666.16	5648.64	5632.66	5617.86	5604	5542.63	5531.13	5497.06	5474.39	5187.67	5163.09	4622.94	3853.51
27	Carborundum Universal Ltd.	1203.95	1223.83	1229.16	1231.65	1234.09	1236.48	1238.88	1241.24	1243.61	1245.98	1248.36	1260.11	1262.42	1269.22	1273.65	1320.01	1323.37	1380.27	1394.36
28	CG Power and Industrial Solutions Ltd.	658.05	655.862	656.608	658.029	659.853	661.931	664.155	666.446	668.755	671.044	673.286	683.406	685.186	690.06	692.952	713.031	713.891	716.006	675.357
29	Coforge Ltd.	8261.10	8572.45	8669.03	8713.37	8754.39	8791.8	8825.55	8855.7	8882.4	8905.81	8926.16	8989.25	8995.48	9004.34	9003.38	8785.83	8760.15	8148.25	7296.91
30	Container Corporation of India Ltd.	755.90	764.257	764.05	764.106	764.297	764.618	765.051	765.579	766.185	766.855	767.573	771.587	772.431	774.998	776.725	798.143	799.98	839.621	871.505
31	Coromandel International Ltd.	1844.25	1857.48	1862.35	1864.55	1866.46	1868.02	1869.21	1870.06	1870.59	1870.84	1870.82	1867.81	1866.79	1863.12	1860.33	1822.3	1819.18	1748.05	1611.36
32	CRISIL Ltd.	5410.25	5561.34	5611.87	5632.62	5650.71	5666.32	5679.64	5690.86	5700.2	5707.83	5713.93	5726.88	5726.78	5722.73	5717.49	5588.15	5575.45	5303.07	4953
33	Cummins India Ltd.	2903.80	2931.07	2948.88	2959.43	2970.61	2982.13	2993.8	3005.47	3017.02	3028.37	3039.46	3090.4	3099.63	3125.56	3141.49	3278.56	3286.94	3399.3	3316.44
34	Dalmia Bharat Ltd.	1771.20	1750.57	1749.89	1750.46	1751.38	1752.59	1754	1755.55	1757.2	1758.91	1760.67	1769.26	1770.87	1775.41	1778.18	1799.76	1800.94	1821.43	1862.27
35	Deepak Nitrite Ltd.	2349.20	2360.07	2368.12	2372.97	2378.18	2383.64	2389.29	2395.04	2400.83	2406.6	2412.33	2439.64	2444.75	2459.38	2468.55	2551.8	2556.93	2621.97	2592.84
36	Delhivery Ltd.	329.25	334.157	334.099	334.257	334.52	334.862	335.265	335.708	336.177	336.659	337.146	339.501	339.945	341.221	342.041	351.098	351.821	366.798	384.71
37	Devyani International Ltd.	179.49	182.951	183.54	183.743	183.888	183.979	184.022	184.02	183.981	183.909	183.81	183.067	182.893	182.359	182.009	179.173	179.036	177.124	175.747
38	Dixon Technologies (India) Ltd.	15144.35	16475.2	16618.5	16678.4	16733.8	16785.2	16832.7	16876.2	16915.5	16950.7	16982	17082.7	17093	17108.6	17107.9	16751.4	16708	15555.3	13372.6
39	Emami Ltd.	549.25	560.028	563.586	565.224	566.772	568.233	569.622	570.95	572.229	573.468	574.676	580.442	581.567	584.924	587.156	613.152	615.118	644.606	640.097
40	Endurance Technologies Ltd.	2104.60	2096.43	2094.55	2095	2096.16	2097.87	2100.01	2102.53	2105.3	2108.28	2111.45	2128.55	2132.05	2142.51	2149.33	2216.32	2220.7	2280.15	2245.76
41	Escorts Kubota Ltd.	3573.65	3544.02	3519.31	3507.97	3497.53	3488.02	3479.43	3471.73	3464.9	3458.86	3453.57	3436.55	3434.68	3431.45	3430.94	3472.06	3476.87	3563.25	3539.16
42	Fertilisers and Chemicals Travancore Ltd.	953.40	938.577	936.172	935.998	936.234	936.742	937.42	938.193	939.005	939.819	940.602	943.639	944.041	944.862	945.139	942.133	941.758	930.338	882.601
43	Federal Bank Ltd.	192.35	193.013	193.251	193.423	193.62	193.837	194.071	194.314	194.564	194.819	195.073	196.286	196.509	197.117	197.475	199.348	199.362	197.001	187.467
44	Gujarat Fluorochemicals Ltd.	3823.55	3792.93	3803.5	3812.18	3822.22	3833.12	3844.46	3855.92	3867.3	3878.44	3889.23	3936.64	3944.79	3966.77	3979.58	4054.38	4055.98	4005.48	3813.96
45	Fortis Healthcare Ltd.	640.00	652.47	658.386	661.123	663.635	665.913	667.96	669.788	671.413	672.851	674.121	678.366	678.873	679.871	680.165	671.635	670.402	636.255	573.475
46	General Insurance Corporation of India	434.85	436.598	436.182	436.308	436.554	436.86	437.185	437.494	437.768	437.993	438.164	438.145	437.985	437.27	436.636	426.591	425.806	411.242	386.165
47	Gland Pharma Ltd.	1659.20	1679.85	1692.91	1699.26	1705.21	1710.67	1715.64	1720.13	1724.16	1727.8	1731.05	1742.89	1744.57	1748.69	1750.8	1762.59	1763.33	1780.63	1790.58
48	Glaxosmithkline Pharmaceuticals Ltd.	2146.00	2114.25	2116.69	2119.77	2123.47	2127.56	2131.85	2136.3	2140.81	2145.38	2149.92	2172.7	2177.23	2190.69	2199.59	2296.85	2303.76	2404.39	2380.78
49	Godrej Industries Ltd.	898.50	928.018	943.325	950.986	958.409	965.48	972.132	978.352	984.108	989.422	994.321	1013.35	1016.25	1023.66	1027.67	1048.4	1048.92	1039.02	975.214
50	Godrej Properties Ltd.	2365.85	2385.49	2398.01	2407.38	2417.99	2429.33	2441.05	2452.87	2464.58	2476.07	2487.25	2537.19	2545.97	2570.11	2584.55	2697.4	2703.69	2783.98	2727.18
51	Grindwell Norton Ltd.	1819.25	1826.64	1831.69	1835.08	1838.95	1843.21	1847.77	1852.55	1857.5	1862.56	1867.67	1893.16	1898.12	1912.59	1921.93	2016.41	2023.11	2140.4	2220.19
52	Gujarat Gas Ltd.	499.25	496.504	495.81	495.725	495.745	495.835	495.968	496.126	496.296	496.471	496.646	497.509	497.687	498.267	498.71	507.92	508.901	529.879	543.069
53	HDFC Asset Management Company Ltd.	4029.70	4024.27	4021.89	4023.42	4026.37	4030.43	4035.31	4040.78	4046.63	4052.73	4058.95	4089.66	4095.47	4111.98	4122.19	4203.21	4207.21	4228.65	4065.7
54	Hindustan Petroleum Corporation Ltd.	369.95	365.789	367.897	369.168	370.473	371.763	373.011	374.199	375.316	376.357	377.325	381.148	381.741	383.262	384.099	389.441	389.738	396.359	400.761
55	Hindustan Zinc Ltd.	461.00	456.114	453.537	452.705	452.131	451.781	451.617	451.61	451.736	451.971	452.296	454.796	455.401	457.314	458.633	473.548	474.655	492.963	488.733
56	Honeywell Automation India Ltd.	40330.20	40588.9	40712.7	40770.6	40823.4	40870.9	40913.2	40950.8	40984.4	41014.6	41042.4	41164.2	41188.4	41266	41323.3	42325.6	42422.4	44339.4	45262.3
57	IDBI Bank Ltd.	82.68	81.4973	80.2723	79.8026	79.4158	79.1	78.8434	78.6368	78.4716	78.3408	78.2385	78.0164	78.0105	78.0388	78.0865	79.2973	79.4146	81.6761	82.0568
58	Vodafone Idea Ltd.	9.36	9.18833	9.00938	8.93334	8.86543	8.80472	8.75027	8.70129	8.65707	8.61703	8.58068	8.44218	8.42149	8.37075	8.34557	8.43798	8.46904	9.48863	10.8715
59	IDFC First Bank Ltd.	63.33	62.9197	62.7477	62.6995	62.6694	62.6532	62.6479	62.6511	62.661	62.6763	62.6958	62.8381	62.873	62.9872	63.0702	64.3196	64.4347	67.1299	70.9753
60	Indraprastha Gas Ltd.	395.75	401.433	403.207	403.913	404.481	404.913	405.217	405.407	405.497	405.504	405.443	404.581	404.376	403.823	403.556	408.319	409.168	429.644	447.117
61	Indian Hotels Co. Ltd.	760.35	788.748	794.659	797.398	800.01	802.477	804.777	806.898	808.83	810.572	812.123	817.249	817.809	818.738	818.819	803.897	802.107	759.313	688.382
62	Indian Bank	525.30	521.879	519.292	518.534	518.089	517.906	517.94	518.149	518.497	518.953	519.489	522.75	523.436	525.433	526.689	535.981	536.408	540.149	527.806
63	Indus Towers Ltd.	361.65	359.475	355.623	354.047	352.695	351.54	350.555	349.716	348.999	348.386	347.858	346.148	345.939	345.499	345.335	347.85	348.242	354.869	343.178
64	Ipca Laboratories Ltd.	1545.80	1557.78	1569.28	1574.66	1579.52	1583.79	1587.46	1590.58	1593.17	1595.35	1597.1	1601.73	1602.08	1602.38	1602.12	1587.38	1585.62	1534.16	1426.71
65	ICICI Securities Ltd.	796.65	813.133	817.078	818.808	820.424	821.944	823.38	824.74	826.029	827.254	828.417	833.401	834.248	836.538	837.868	845.624	845.783	839.566	809.025
66	J.K. Cement Ltd.	4578.00	4535.69	4538.27	4541.34	4544.77	4548.19	4551.45	4554.38	4556.94	4559.05	4560.75	4563.29	4562.79	4559.95	4557.17	4512.99	4509.69	4446.75	4310.36
67	Jindal Stainless Ltd.	633.05	629.699	631.187	632.582	634.266	636.148	638.152	640.22	642.309	644.382	646.42	655.645	657.273	661.729	664.383	684.629	685.761	701.352	689.002
68	JSW Energy Ltd.	557.55	564.731	565.923	567.158	568.712	570.498	572.445	574.494	576.604	578.737	580.876	591.136	593.057	598.53	601.934	631.304	633.024	653.669	634.764
69	JSW Infrastructure Ltd.	288.15	294.159	296.179	297.186	298.16	299.085	299.954	300.764	301.517	302.214	302.859	305.398	305.796	306.821	307.392	310.973	311.121	308.462	274.616
70	Jubilant Foodworks Ltd.	673.40	691.063	696.937	699.371	701.441	703.16	704.556	705.661	706.505	707.122	707.536	707.396	707.053	705.63	704.45	687.628	686.309	658.831	617.847
71	Kajaria Ceramics Ltd.	1043.70	1051.34	1054.69	1056.83	1059.15	1061.59	1064.1	1066.64	1069.17	1071.71	1074.22	1086.24	1088.56	1095.31	1099.71	1147.87	1151.45	1214.38	1261.15
72	Kalyan Jewellers India Ltd.	488.35	527.762	546.814	555.964	564.652	572.817	580.437	587.518	594.082	600.156	605.777	628.177	631.724	640.931	646.061	673.782	674.449	662.003	592.171
73	Kansai Nerolac Paints Ltd.	246.00	245.449	246.36	246.901	247.459	248.016	248.564	249.101	249.621	250.125	250.613	252.836	253.244	254.412	255.151	262.46	262.962	271.579	283.498
74	KEI Industries Ltd.	4034.55	4090.29	4104.49	4112.46	4120.59	4128.67	4136.56	4144.11	4151.28	4158	4164.24	4188.71	4192.38	4201.37	4205.99	4226	4226.59	4218.82	4051.85
75	KPIT Technologies Ltd.	1312.30	1326.97	1336.22	1341.16	1346.12	1350.94	1355.59	1360.01	1364.19	1368.12	1371.83	1387.08	1389.61	1396.49	1400.62	1441.39	1444.52	1500.77	1515.5
76	K.P.R. Mill Ltd.	963.55	972.132	972.649	973.48	974.587	975.881	977.282	978.734	980.181	981.589	982.924	988.181	988.935	990.59	991.273	985.617	984.607	957.759	909.236
77	Dr. Lal Path Labs Ltd.	2794.30	2816.35	2831.18	2838.72	2846	2852.94	2859.48	2865.63	2871.41	2876.85	2881.98	2903.98	2907.82	2918.64	2925.36	2988.67	2992.58	3027.63	2941.6
78	Laurus Labs Ltd.	576.90	574.479	575.339	576.02	576.714	577.363	577.936	578.421	578.809	579.101	579.299	579.061	578.804	577.718	576.774	560.246	558.786	529.164	491.668
79	LIC Housing Finance Ltd.	560.40	562.581	563.346	564.056	564.904	565.844	566.843	567.877	568.933	569.994	571.053	576.135	577.092	579.829	581.547	598.02	599.181	619.87	623.888
80	Linde India Ltd.	5857.40	5928.55	5974.94	5996.07	6015.59	6033.69	6050.62	6066.61	6081.88	6096.58	6110.88	6179.22	6192.64	6232.82	6259.6	6564.89	6587.69	6972.23	7085.05
81	Lloyds Metals And Energy Ltd.	1414.15	1414	1411.94	1409.53	1406.35	1402.53	1398.22	1393.47	1388.43	1383.16	1377.73	1349.6	1343.99	1327.5	1316.85	1212.78	1205.74	1071.18	867.4
82	Macrotech Developers Ltd.	1147.55	1172.78	1185.02	1192.12	1199.41	1206.65	1213.68	1220.43	1226.82	1232.8	1238.38	1260.4	1263.74	1272.02	1276.29	1291.37	1291.39	1285.3	1247.65
83	L&T Finance Ltd.	146.07	143.203	142.339	142.032	141.784	141.586	141.426	141.299	141.201	141.125	141.066	140.993	141.011	141.112	141.218	143.874	144.152	150.195	154.154
84	L&T Technology Services Ltd.	5380.40	5255.32	5189.77	5163.21	5140.38	5120.93	5104.44	5090.57	5078.99	5069.34	5061.42	5039.87	5038.08	5035.81	5036.21	5074.94	5078.38	5124.59	5089.31
85	Lupin Ltd.	2104.25	2125.41	2139.54	2146.43	2152.75	2158.4	2163.31	2167.5	2171.04	2173.97	2176.39	2182.6	2183.03	2183.39	2183.08	2169.82	2168.39	2116.85	1959.82
86	Mahindra & Mahindra Financial Services Ltd.	265.25	267.551	268.21	268.478	268.709	268.909	269.085	269.24	269.381	269.507	269.625	270.128	270.221	270.501	270.695	273.896	274.207	280.165	283.685
87	Bank of Maharashtra	51.35	51.4129	51.3146	51.2959	51.2955	51.3107	51.3386	51.3765	51.422	51.4732	51.5284	51.8278	51.8877	52.0621	52.1733	53.3065	53.3944	55.2417	55.9975
88	Mankind Pharma Ltd.	2563.55	2621.68	2640.62	2650.38	2659.75	2668.49	2676.48	2683.65	2690.03	2695.65	2700.55	2716.35	2718.17	2721.71	2722.8	2701.6	2698.48	2609.73	2385.9
89	Vedant Fashions Ltd.	1162.65	1183.76	1189.21	1191.98	1194.82	1197.69	1200.62	1203.56	1206.5	1209.43	1212.36	1226.24	1228.84	1236.18	1240.67	1271.91	1273	1267.62	1229.9
90	Max Healthcare Institute Ltd.	1078.20	1068.43	1075.91	1079.96	1083.86	1087.49	1090.82	1093.81	1096.47	1098.8	1100.83	1107.04	1107.64	1108.5	1108.4	1089.56	1087.42	1037.8	953.73
91	Mazagoan Dock Shipbuilders Ltd.	2351.85	2325.86	2316.15	2321.09	2332.56	2349.9	2372.23	2398.58	2428.12	2460	2493.51	2668.91	2703.35	2802.48	2864.39	3369.17	3396.49	3720	3615.47
92	Metro Brands Ltd.	1224.85	1216.84	1219.33	1220.77	1222.22	1223.61	1224.94	1226.18	1227.32	1228.36	1229.3	1232.58	1232.99	1233.88	1234.23	1233.85	1233.79	1231.75	1213.96
93	Max Financial Services Ltd.	1053.10	1065.75	1068.08	1069.44	1070.88	1072.38	1073.92	1075.48	1077.05	1078.63	1080.2	1088	1089.51	1093.97	1096.79	1120.72	1121.82	1125.16	1087.64
94	MphasiS Ltd.	2773.55	2800.18	2809.25	2813.96	2818.78	2823.66	2828.57	2833.46	2838.29	2843.02	2847.64	2868.23	2871.83	2881.54	2887.23	2922.59	2923.67	2907.94	2803.11
95	MRF Ltd.	112097.25	113716	114524	114971	115427	115883	116332	116768	117188	117586	117967	119563	119829	120533	120941	123882	124045	126626	127287
96	Motherson Sumi Wiring India Ltd.	56.12	56.2748	56.366	56.4337	56.5123	56.5998	56.694	56.793	56.8956	57.0007	57.1068	57.6363	57.7392	58.039	58.2314	60.1805	60.3206	62.8823	64.7111
97	Muthoot Finance Ltd.	2165.05	2156.06	2155.6	2155.37	2155.03	2154.5	2153.76	2152.79	2151.61	2150.23	2148.65	2138.73	2136.48	2129.42	2124.61	2073.4	2069.83	1998.21	1868.52
98	NHPC Ltd.	79.02	78.956	78.7795	78.7515	78.7546	78.7813	78.8258	78.8831	78.9494	79.0216	79.0976	79.4899	79.5666	79.79	79.9343	81.6435	81.7921	84.8917	85.5817
99	The New India Assurance Company Ltd.	190.64	191.794	191.81	191.952	192.152	192.394	192.658	192.931	193.206	193.475	193.735	194.825	195.003	195.478	195.76	199.247	199.602	208.326	214.042
100	NMDC Ltd.	66.30	65.9649	66.4364	67.1524	68.2033	69.5641	71.1957	73.0531	75.0918	77.2702	79.552	91.5711	93.968	100.958	105.394	143.945	146.187	178.976	197.546
101	FSN E-Commerce Ventures Ltd.	168.20	170.581	170.444	170.326	170.198	170.069	169.944	169.829	169.723	169.629	169.548	169.324	169.314	169.348	169.417	171.831	172.076	176.253	176.586
102	Oberoi Realty Ltd.	1858.05	1960.61	1989.97	2003.5	2016.11	2027.75	2038.38	2048.04	2056.75	2064.57	2071.56	2096.16	2099.4	2106.59	2109.66	2096.93	2094.05	2014.54	1857.66
103	Oracle Financial Services Software Ltd.	9765.90	10150.6	10356.5	10454.5	10546.9	10633.6	10714.1	10788.6	10857.5	10921	10979.2	11207.1	11242.2	11330.9	11378.7	11587.4	11588.5	11346.8	10312.2
104	Oil India Ltd.	474.25	473.887	472.017	471.118	470.247	469.415	468.634	467.913	467.257	466.672	466.159	464.617	464.497	464.454	464.665	475.815	477.105	505.292	516.939
105	Page Industries Ltd.	45975.85	46187.4	46313.5	46380	46445.1	46507.2	46565	46618.2	46666.2	46709.2	46747	46868	46880.4	46898.5	46896.9	46461.7	46408.4	45025.5	42895.7
106	Patanjali Foods Ltd.	1833.75	1835.32	1834.9	1834.4	1833.77	1833.06	1832.29	1831.5	1830.71	1829.94	1829.21	1825.96	1825.42	1823.91	1823.01	1813.77	1812.92	1783.91	1703.23
107	One 97 Communications Ltd.	854.30	874.833	877.768	880.016	882.581	885.314	888.096	890.836	893.471	895.958	898.271	906.837	907.955	910.244	910.971	891.131	888.209	812.22	720.836
108	Piramal Enterprises Ltd.	1009.85	1018.81	1021.03	1022.76	1024.83	1027.19	1029.72	1032.41	1035.19	1038.01	1040.8	1053.88	1056.21	1062.55	1066.22	1085.51	1085.8	1072	1031.85
109	Persistent Systems Ltd.	5896.70	6006.4	6036.88	6051.92	6066.5	6080.36	6093.34	6105.34	6116.26	6126.09	6134.83	6163.56	6166.66	6171.64	6171.91	6078.96	6067.52	5813.58	5606.09
110	Petronet LNG Ltd.	325.40	324.581	324.968	325.242	325.551	325.881	326.218	326.556	326.885	327.204	327.51	328.812	329.031	329.615	329.958	332.794	332.967	333.928	322.649
111	Procter & Gamble Hygiene & Health Care Ltd.	14840.25	14778	14761	14756.5	14754.6	14755	14757.6	14762.2	14768.5	14776.2	14785.3	14843	14856.3	14897.1	14925.1	15239.3	15261.9	15655.8	15970.8
112	Phoenix Mills Ltd.	1520.00	1590.01	1598.05	1600.87	1603.38	1605.72	1607.97	1610.18	1612.36	1614.46	1616.5	1625.65	1627.31	1632.08	1635.31	1706.77	1715.89	1970.44	2256.73
113	PI Industries Ltd.	3519.85	3534.62	3538.17	3542.11	3547.11	3552.95	3559.47	3566.5	3574	3581.82	3589.92	3632.87	3641.71	3668.26	3685.84	3864.06	3875.46	4021.04	4009.81
114	PB Fintech Ltd.	1651.45	1731.75	1760.66	1774.91	1788.67	1801.77	1814.07	1825.54	1836.13	1845.87	1854.77	1888.01	1892.72	1903.82	1909.08	1907.44	1904.79	1816.34	1618.61
115	Polycab India Ltd.	6559.65	6653.43	6666.66	6677.97	6691.27	6705.83	6721	6736.34	6751.5	6766.25	6780.4	6840.1	6849.73	6874.46	6887.85	6943	6942.94	6866.29	6519.53
116	Poonawalla Fincorp Ltd.	323.85	317.367	316.185	315.893	315.745	315.718	315.791	315.949	316.177	316.464	316.803	318.983	319.483	321.038	322.104	334.331	335.258	354.257	376.636
117	Prestige Estates Projects Ltd.	1388.90	1439.34	1453.52	1461.19	1469.09	1477.07	1485	1492.77	1500.34	1507.65	1514.64	1544.81	1549.94	1563.76	1571.86	1630.6	1633.66	1664.9	1590.09
118	The Ramco Cements Ltd.	871.05	882.909	888.938	892.161	895.413	898.641	901.797	904.854	907.788	910.583	913.228	924.091	925.802	930.105	932.344	936.663	936.041	915.279	891.286
119	Rail Vikas Nigam Ltd.	419.20	414.84	411.758	410.961	410.53	410.382	410.448	410.674	411.022	411.457	411.958	414.909	415.535	417.412	418.66	432.796	433.85	446.647	420.524
120	Steel Authority of India Ltd.	109.88	108.665	108.448	108.464	108.54	108.662	108.817	108.996	109.19	109.396	109.606	110.663	110.865	111.443	111.806	115.419	115.69	121.209	124.85
121	Schaeffler India Ltd.	3261.95	3258.08	3270.6	3277.52	3284.41	3291.11	3297.56	3303.74	3309.65	3315.29	3320.71	3344.73	3349.04	3361.41	3369.22	3452.95	3459.46	3578.49	3613.54
122	SJVN Ltd.	98.90	99.0088	98.9825	99.0997	99.2774	99.4993	99.7524	100.027	100.313	100.608	100.905	102.34	102.606	103.368	103.843	108.333	108.652	114.444	115.837
123	SKF India Ltd.	4194.85	4232.64	4248.25	4257.02	4266.26	4275.89	4285.83	4295.99	4306.32	4316.76	4327.25	4379.24	4389.4	4419.11	4438.28	4631.19	4644.63	4875.69	5017.21
124	Solar Industries India Ltd.	9581.85	9606.42	9590.57	9588.5	9589.84	9594.03	9600.56	9608.91	9618.68	9629.55	9641.22	9704.73	9717.71	9755.97	9780.63	10016.2	10030.8	10171.1	9716.91
125	Sona BLW Precision Forgings Ltd.	556.40	566.703	568.707	569.648	570.605	571.595	572.623	573.693	574.804	575.948	577.125	583.305	584.566	588.338	590.816	615.506	617.104	640.195	645.322
126	Star Health and Allied Insurance Company Ltd.	463.25	463.376	464.388	464.957	465.531	466.091	466.625	467.131	467.606	468.052	468.471	470.3	470.64	471.672	472.388	483.844	484.932	507.428	531.495
127	Sumitomo Chemical India Ltd.	491.20	490.233	490.61	491.252	492.071	493	493.991	495.012	496.04	497.063	498.068	502.698	503.535	505.874	507.301	518.367	518.901	520.582	501.836
128	Sundaram Finance Ltd.	4599.65	4595.75	4579.54	4571.67	4564.03	4556.61	4549.43	4542.51	4535.84	4529.46	4523.36	4497.65	4493.51	4483.09	4477.75	4472.34	4474.08	4499.88	4381.46
129	Sundram Fasteners Ltd.	1067.75	1061.63	1058.97	1058.27	1057.91	1057.86	1058.06	1058.48	1059.11	1059.9	1060.86	1067.39	1068.98	1074.18	1077.93	1127.15	1130.98	1193.1	1223.76
130	Sun TV Network Ltd.	644.35	649.239	651.906	653.299	654.728	656.185	657.663	659.156	660.659	662.163	663.662	670.963	672.364	676.431	679.027	704.019	705.654	728.576	724.309
131	Supreme Industries Ltd.	3959.05	4137.22	4202.16	4230.05	4255.59	4279.07	4300.74	4320.81	4339.4	4356.63	4372.65	4437.56	4448.11	4476.18	4492.46	4624.53	4633.33	4786.72	4807.35
132	Suzlon Energy Ltd.	57.43	57.3845	57.4965	57.6062	57.7399	57.8903	58.0515	58.2187	58.389	58.5594	58.7283	59.5225	59.6695	60.0882	60.3509	62.7946	62.9441	64.2099	60.0443
133	Syngene International Ltd.	832.15	827.284	829.879	831.349	832.807	834.222	835.58	836.879	838.121	839.309	840.447	845.465	846.351	848.8	850.268	860.087	860.376	854.074	822.836
134	Tata Chemicals Ltd.	960.05	968.568	972.016	974.037	976.19	978.436	980.734	983.057	985.387	987.704	990.001	1000.81	1002.83	1008.51	1012	1039.81	1041.28	1059.64	1063.8
135	Tata Communications Ltd.	1697.05	1702.09	1700.6	1700.44	1700.6	1701.03	1701.69	1702.52	1703.48	1704.54	1705.69	1712.05	1713.39	1717.44	1720.17	1752.3	1754.78	1796.2	1809.74
136	Tata Elxsi Ltd.	6153.95	6175.57	6194.47	6208.67	6225.03	6242.82	6261.5	6280.61	6299.82	6318.89	6337.6	6423.21	6438.56	6481.21	6507.16	6722.89	6735.83	6942.67	7143.75
137	Tata Technologies Ltd.	816.85	813.872	817.734	820.235	822.902	825.645	828.403	831.143	833.844	836.493	839.084	851.163	853.416	859.898	864.008	903.473	906.037	936.352	868.776
138	Thermax Ltd.	3899.05	3932.04	3934.33	3938.38	3944.32	3951.91	3960.87	3970.91	3981.78	3993.29	4005.27	4067.96	4080.54	4117.56	4141.4	4361.53	4374.84	4548.48	4470.74
139	Tube Investments of India Ltd.	3380.25	3387.16	3392.11	3396.75	3402.24	3408.2	3414.43	3420.77	3427.13	3433.44	3439.66	3469.44	3475.18	3492.1	3503.23	3624.59	3633.24	3768.82	3793.04
140	Timken India Ltd.	2830.55	2858.94	2865.84	2870.67	2876.25	2882.45	2889.11	2896.09	2903.32	2910.69	2918.16	2955.36	2962.64	2983.96	2997.73	3140.35	3150.66	3328.58	3425.27
141	Torrent Power Ltd.	1437.95	1450.5	1446.47	1445.58	1445.4	1445.83	1446.77	1448.12	1449.8	1451.76	1453.94	1466.91	1469.74	1478.52	1484.47	1548.35	1552.5	1598.85	1530.54
142	United Breweries Ltd.	2064.50	2016.35	2010.43	2009.58	2009.41	2009.61	2009.99	2010.41	2010.83	2011.18	2011.44	2011.43	2011.2	2010.28	2009.52	2002.26	2001.96	1995.76	1955.32
143	Union Bank of India	109.53	109.219	109.165	109.28	109.46	109.684	109.939	110.215	110.499	110.789	111.077	112.416	112.656	113.307	113.689	116.438	116.594	119.845	122.436
144	UNO Minda Ltd.	992.85	1039.26	1045.65	1047.61	1049.08	1050.2	1051.05	1051.7	1052.19	1052.56	1052.83	1053.13	1053.03	1052.59	1052.16	1046.03	1045.54	1029.65	967.678
145	UPL Ltd.	544.25	546.963	545.558	544.71	543.839	542.986	542.175	541.421	540.736	540.119	539.57	537.75	537.54	537.145	537.043	540.208	540.584	546.591	552.161
146	Voltas Ltd.	1504.35	1565.22	1587.05	1596.73	1605.61	1613.67	1621	1627.63	1633.66	1639.12	1644.07	1663	1665.92	1673.42	1677.6	1703	1703.86	1688.75	1573.31
147	Yes Bank Ltd.	18.50	18.4489	18.4324	18.444	18.465	18.4926	18.5253	18.5614	18.5996	18.639	18.679	18.8738	18.9105	19.0147	19.0801	19.7142	19.7608	20.6916	21.4584
148	Zee Entertainment Enterprises Ltd.	120.60	121.711	122.299	122.561	122.802	123.028	123.241	123.441	123.633	123.814	123.984	124.706	124.824	125.137	125.318	126.713	126.821	130.491	143.701
149	ZF Commercial Vehicle Control Systems India Ltd.	10997.80	11167.7	11225.4	11250.3	11273.6	11295.7	11317	11337.9	11358.5	11379.4	11400.3	11512.4	11536.4	11611.5	11663.9	12317.8	12368.8	13292.2	14014.6