EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	3M India Ltd.	35290.00	35497.1	35513.3	35485.7	35437.8	35373.5	35296.1	35208.9	35114.9	35016.1	34914.6	34406.5	34309.5	34034.8	33865.6	32527.3	32454.8	31428.2	30931.3
2	Abbott India Ltd.	30205.00	29800.7	29734.7	29711	29691.9	29676.5	29664.3	29655	29648.2	29643.4	29640.5	29650.2	29656.2	29680.3	29701.1	30082.2	30115.5	30620.9	30528.5
3	Aditya Birla Capital Ltd.	345.45	335.083	333.857	333.384	332.936	332.489	332.032	331.561	331.074	330.572	330.06	327.376	326.831	325.198	324.122	312.421	311.526	291.964	263.847
4	Aditya Birla Fashion and Retail Ltd.	75.43	76.5635	77.0367	77.2533	77.4599	77.6573	77.8469	78.029	78.204	78.3727	78.5352	79.2607	79.3892	79.7431	79.9554	82.2359	82.5029	95.4949	134.388
5	ACC Ltd.	1869.10	1865.95	1861.67	1860.17	1859	1858.05	1857.29	1856.69	1856.17	1855.77	1855.42	1854.3	1854.15	1853.77	1853.58	1853.46	1853.62	1866.01	1923.73
6	AIA Engineering Ltd.	3825.50	3761.83	3739.23	3726.75	3713.95	3701.06	3688.28	3675.74	3663.48	3651.58	3640.03	3587.86	3578.45	3552.23	3536.25	3411.73	3405.32	3334.67	3362.56
7	Ajanta Pharmaceuticals Ltd.	2509.20	2507.32	2508.68	2509.29	2509.69	2509.85	2509.8	2509.56	2509.14	2508.63	2508.02	2504.7	2504.12	2502.66	2502	2508.45	2509.64	2541.81	2583.97
8	Alkem Laboratories Ltd.	5701.00	5687.18	5689.39	5689.19	5688.24	5686.67	5684.6	5682.14	5679.42	5676.46	5673.34	5656.45	5652.95	5642.32	5635.16	5548.29	5541.31	5408.26	5295.48
9	APL Apollo Tubes Ltd.	1698.40	1720.25	1728.33	1731.77	1734.82	1737.49	1739.81	1741.8	1743.49	1744.93	1746.13	1749.31	1749.51	1749.53	1749.14	1736.68	1735.52	1711.91	1669.41
10	Apollo Tyres Ltd.	522.05	521.661	521.323	521.113	520.858	520.558	520.214	519.833	519.419	518.979	518.515	515.992	515.465	513.877	512.822	501.629	500.845	487.479	477.718
11	Ashok Leyland Ltd.	145.83	145.567	145.582	145.532	145.453	145.351	145.232	145.102	144.965	144.822	144.679	143.968	143.835	143.46	143.239	143.28	143.507	153.556	172.604
12	Astral Ltd.	1465.50	1467.59	1472.1	1474.27	1476.16	1477.71	1478.94	1479.87	1480.51	1480.92	1481.11	1480.04	1479.55	1477.82	1476.53	1462.55	1461.71	1453.24	1489.57
13	Atul Ltd.	5971.50	5982.09	5979.88	5976.52	5972.6	5968.56	5964.67	5961.09	5957.95	5955.27	5953.06	5949.09	5949.55	5953.11	5957.01	6051.63	6060.89	6242.53	6433.75
14	AU Small Finance Bank Ltd.	944.05	926.772	922.164	920.043	917.976	915.932	913.888	911.826	909.743	907.631	905.498	894.618	892.441	885.998	881.821	842.357	839.852	795.923	744.499
15	Aurobindo Pharma Ltd.	1208.00	1207.69	1206.89	1205.64	1204.02	1202.15	1200.11	1197.96	1195.77	1193.58	1191.38	1180.96	1179.03	1173.58	1170.22	1144.13	1142.86	1132.36	1146.77
16	Adani Wilmar Ltd.	271.45	274.123	274.102	274.043	273.962	273.866	273.758	273.637	273.509	273.372	273.23	272.471	272.313	271.847	271.543	268.667	268.496	266.934	273.348
17	Balkrishna Industries Ltd.	2304.80	2302.22	2306.82	2308.67	2310.22	2311.49	2312.53	2313.4	2314.1	2314.69	2315.21	2317.23	2317.65	2319	2320.06	2341.32	2343.53	2397.66	2487.56
18	Bandhan Bank Ltd.	149.63	150.575	151.2	151.52	151.846	152.176	152.506	152.833	153.155	153.469	153.776	155.152	155.397	156.076	156.488	159.979	160.188	163.192	166.488
19	Bank of India	147.21	146.654	146.502	146.372	146.212	146.019	145.8	145.559	145.299	145.023	144.734	143.172	142.847	141.875	141.234	134.808	134.387	127.396	121.145
20	Bata India Ltd.	1006.30	1008.83	1012.85	1015.18	1017.64	1020.23	1022.88	1025.6	1028.36	1031.12	1033.9	1047.39	1049.97	1057.35	1061.98	1102.22	1104.65	1145.75	1202.45
21	Bayer Cropscience Ltd.	4607.50	4568.04	4568.81	4571.93	4576.49	4582.16	4588.69	4595.87	4603.46	4611.39	4619.51	4661.03	4669.34	4693.98	4710.21	4888.62	4901.46	5110.97	5290.64
22	Bharat Dynamics Ltd.	1462.40	1500.25	1509.42	1512.28	1514.41	1516.01	1517.22	1518.17	1518.9	1519.52	1519.99	1521.63	1521.9	1522.63	1523.15	1534.96	1536.23	1554.21	1528.76
23	Bharat Forge Ltd.	1409.70	1412.19	1408.67	1406.24	1403.55	1400.67	1397.68	1394.59	1391.48	1388.34	1385.21	1370.08	1367.21	1358.94	1353.74	1308.41	1305.76	1267.9	1254.16
24	Bharat Heavy Electricals Ltd.	282.90	282.531	282.319	281.956	281.458	280.858	280.179	279.442	278.667	277.866	277.052	273.005	272.227	269.996	268.599	257.062	256.431	247.717	241.85
25	Biocon Ltd.	393.25	398.149	399.27	399.357	399.211	398.886	398.428	397.872	397.245	396.569	395.862	392.209	391.5	389.474	388.22	378.279	377.739	369.395	359.954
26	BSE Ltd.	2840.60	2836.69	2825.98	2818.36	2809.86	2800.78	2791.38	2781.79	2772.13	2762.49	2752.92	2707.33	2698.83	2674.77	2660.02	2568.9	2568.19	2732.45	3149.75
27	Carborundum Universal Ltd.	835.15	837.609	843.442	846.359	849.163	851.826	854.343	856.713	858.95	861.061	863.058	871.644	873.134	877.238	879.711	899.884	901.114	927.893	995.553
28	CG Power and Industrial Solutions Ltd.	682.55	700.944	707.631	710.223	712.444	714.365	716.048	717.539	718.871	720.073	721.164	725.4	726.058	727.73	728.621	730.535	730.248	718.682	697.889
29	Coforge Ltd.	1831.70	1819.66	1816.97	1815.51	1814.02	1812.49	1810.93	1809.35	1807.75	1806.12	1804.49	1796.46	1794.93	1790.65	1788.16	1817.23	1826.58	2312.92	3515.07
30	Container Corporation of India Ltd.	512.50	514.75	516.093	516.786	517.474	518.149	518.802	519.431	520.031	520.602	521.148	523.522	523.943	525.144	525.914	536.656	537.754	568.464	630.329
31	Coromandel International Ltd.	2304.10	2276.75	2264.5	2259.21	2254.48	2250.26	2246.5	2243.19	2240.26	2237.67	2235.43	2227.99	2227.12	2225.41	2224.91	2235.75	2236.98	2245.2	2163.22
32	CRISIL Ltd.	4463.80	4540.19	4565.81	4577.41	4588.33	4598.56	4608.12	4617.04	4625.32	4633.01	4640.17	4669.86	4674.94	4689.16	4698.1	4797.62	4805.35	4935.4	4991.11
33	Cummins India Ltd.	4311.30	4316.08	4318.24	4318.7	4318.63	4317.96	4316.69	4314.88	4312.56	4309.81	4306.7	4287.33	4283	4269.5	4260.25	4146.68	4137.25	3932.56	3672.7
34	Dalmia Bharat Ltd.	2019.90	2018.21	2020.11	2021.69	2023.61	2025.82	2028.28	2030.96	2033.83	2036.83	2039.97	2056.78	2060.25	2070.56	2077.29	2136.68	2139.71	2157.24	2102.98
35	Deepak Nitrite Ltd.	1580.50	1646.5	1662.21	1668.19	1673.32	1677.85	1681.88	1685.54	1688.89	1691.99	1694.88	1707.11	1709.24	1715.13	1718.72	1752.51	1754.98	1814.45	1943.99
36	Delhivery Ltd.	410.65	417.379	421.053	422.708	424.274	425.761	427.173	428.514	429.783	430.985	432.122	436.927	437.733	439.888	441.128	447.213	447.176	435.81	410.793
37	Devyani International Ltd.	139.70	141.929	142.738	143.157	143.594	144.052	144.523	145.003	145.488	145.974	146.458	148.778	149.217	150.462	151.241	157.716	158.077	163.135	166.773
38	Dixon Technologies (India) Ltd.	14401.00	14853.7	14965.2	15005.6	15040.3	15071.5	15100.5	15128.3	15155.5	15182.6	15209.7	15345.7	15372.6	15452.3	15503.6	15925.8	15945.9	16073.5	15617.6
39	Emami Ltd.	515.55	514.149	515.369	516.029	516.706	517.392	518.082	518.772	519.464	520.153	520.843	524.268	524.946	526.968	528.294	541.915	542.839	558.624	576.177
40	Endurance Technologies Ltd.	2695.20	2700.7	2708.96	2713.75	2718.75	2723.81	2728.85	2733.78	2738.55	2743.14	2747.51	2766.16	2769.25	2777.41	2781.97	2797.45	2796.41	2728.13	2573.28
41	Escorts Kubota Ltd.	3637.60	3626.69	3622.95	3622.61	3622.93	3623.7	3624.75	3625.94	3627.21	3628.5	3629.74	3634.83	3635.58	3637.23	3637.88	3625.73	3623.7	3567.85	3502.02
42	Fertilisers and Chemicals Travancore Ltd.	866.50	880.187	884.352	885.781	886.918	887.842	888.61	889.267	889.848	890.375	890.87	893.234	893.724	895.259	896.331	908.7	909.476	915.214	901.453
43	Federal Bank Ltd.	255.99	248.755	246.999	246.257	245.569	244.918	244.288	243.673	243.065	242.461	241.861	238.881	238.295	236.574	235.467	225.289	224.674	215.324	206.41
44	Gujarat Fluorochemicals Ltd.	3397.00	3450.5	3473.88	3483.94	3493.12	3501.55	3509.31	3516.52	3523.2	3529.4	3535.19	3558.64	3562.39	3572.13	3577.47	3603.63	3604.36	3621.16	3656.81
45	Fortis Healthcare Ltd.	920.40	926.209	931.531	934.563	937.717	940.913	944.09	947.2	950.211	953.088	955.823	967.113	968.895	973.366	975.671	977.44	976.292	932.876	843.568
46	General Insurance Corporation of India	382.15	382.823	383.685	383.946	384.125	384.24	384.307	384.336	384.334	384.308	384.262	383.843	383.735	383.396	383.163	381.337	381.29	382.803	385.863
47	Gland Pharma Ltd.	1783.30	1796.27	1802.4	1805.75	1809.19	1812.65	1816.11	1819.5	1822.83	1826.06	1829.21	1843.39	1845.93	1852.95	1857.18	1884.88	1885.68	1871.13	1820.03
48	Glaxosmithkline Pharmaceuticals Ltd.	2486.10	2491.91	2497.01	2500.25	2503.88	2507.81	2511.98	2516.31	2520.73	2525.19	2529.66	2551.26	2555.39	2567.23	2574.78	2651.12	2656.56	2741.03	2745.13
49	Godrej Industries Ltd.	1022.30	1036.09	1041.96	1044.49	1046.8	1048.94	1050.95	1052.84	1054.63	1056.35	1058.02	1065.78	1067.27	1071.64	1074.49	1102.34	1104.13	1127.02	1116.03
50	Godrej Properties Ltd.	2094.00	2099.41	2112.32	2118.34	2123.95	2129.12	2133.82	2138.03	2141.79	2145.07	2147.94	2156.79	2157.71	2159.24	2159.48	2150.61	2150.02	2155.51	2219.83
51	Grindwell Norton Ltd.	1564.30	1560.63	1564.17	1566.41	1568.72	1571.04	1573.31	1575.5	1577.6	1579.62	1581.52	1589.54	1590.87	1594.35	1596.33	1609.51	1610.3	1632.83	1712.79
52	Gujarat Gas Ltd.	398.85	400.998	401.784	402.135	402.473	402.804	403.136	403.47	403.81	404.155	404.504	406.304	406.668	407.757	408.474	416.262	416.833	427.834	446.415
53	HDFC Asset Management Company Ltd.	5336.50	5374.75	5385.71	5390.52	5395.09	5399.52	5403.88	5408.17	5412.46	5416.71	5420.94	5441.43	5445.33	5456.45	5463.37	5504.48	5504.46	5410.46	5096.72
54	Hindustan Petroleum Corporation Ltd.	455.25	466.907	469.781	470.739	471.448	471.95	472.277	472.461	472.521	472.478	472.348	470.768	470.325	468.843	467.769	454.789	453.841	436.624	418.904
55	Hindustan Zinc Ltd.	462.60	464.51	467.223	468.343	469.327	470.197	470.969	471.662	472.281	472.838	473.335	475.067	475.283	475.716	475.849	472.805	472.413	464.983	461.288
56	Honeywell Automation India Ltd.	34955.00	35138.1	35169.1	35197.5	35230.4	35265.6	35301.7	35337.7	35373	35407.4	35440.6	35587.7	35613.7	35687	35732.5	36173.6	36204	36756.8	37867.9
57	IDBI Bank Ltd.	101.20	100.939	100.988	100.966	100.923	100.863	100.787	100.701	100.607	100.503	100.396	99.8133	99.6945	99.3438	99.118	97.0852	96.9606	94.6305	91.1797
58	Vodafone Idea Ltd.	10.05	10.1521	10.1898	10.1931	10.1887	10.1785	10.164	10.1462	10.1259	10.1037	10.0802	9.951	9.92401	9.84242	9.78806	9.21061	9.17074	8.55276	8.45987
59	IDFC First Bank Ltd.	79.35	79.0253	79.2117	79.2889	79.3495	79.3919	79.4164	79.4241	79.4162	79.3946	79.3607	79.0612	78.9841	78.7348	78.5599	76.6279	76.4935	74.0259	71.7002
60	Indraprastha Gas Ltd.	194.85	200.521	202.283	202.988	203.6	204.138	204.613	205.033	205.411	205.747	206.053	207.213	207.389	207.844	208.095	209.522	209.582	213.114	239.261
61	Indian Hotels Co. Ltd.	726.50	725.068	724.043	723.656	723.374	723.19	723.093	723.069	723.108	723.198	723.329	724.426	724.704	725.604	726.244	733.826	734.382	744.099	743.928
62	Indian Bank	873.10	868.457	869.477	869.64	869.57	869.281	868.787	868.109	867.267	866.278	865.159	858.143	856.541	851.505	848.023	807.397	804.361	746.962	679.336
63	Indus Towers Ltd.	403.60	401.767	401.707	401.498	401.166	400.725	400.195	399.592	398.933	398.231	397.5	393.687	392.935	390.753	389.382	378.695	378.189	372.898	368.043
64	Ipca Laboratories Ltd.	1406.20	1423.01	1419.32	1416.32	1412.98	1409.48	1405.96	1402.5	1399.15	1395.95	1392.93	1380.39	1378.37	1373.18	1370.38	1358.45	1358.43	1367.84	1383.2
65	ICICI Securities Ltd.	896.20	896.199	896.198	896.198	896.198	896.198	896.198	896.197	896.197	896.197	896.196	896.195	896.195	896.194	896.194	896.124	896.101	894.025	881.116
66	J.K. Cement Ltd.	5585.00	5593.25	5602.28	5609.45	5618.45	5629.05	5640.98	5653.99	5667.79	5682.16	5696.93	5772.38	5787.23	5830.47	5857.95	6087.09	6098.25	6146.8	5842.02
67	Jindal Stainless Ltd.	746.55	752.687	752.518	752.394	752.343	752.383	752.508	752.709	752.973	753.283	753.625	755.486	755.843	756.809	757.349	757.278	756.847	740.583	713.92
68	JSW Energy Ltd.	476.60	490.659	496.469	498.821	500.886	502.716	504.348	505.817	507.147	508.356	509.461	513.793	514.473	516.235	517.215	522.532	522.688	524.359	533.421
69	JSW Infrastructure Ltd.	267.30	271.286	273.004	273.787	274.538	275.263	275.969	276.662	277.341	278.009	278.664	281.77	282.352	284.013	285.046	293.435	293.873	298.786	295.758
70	Jubilant Foodworks Ltd.	593.05	592.103	592.349	592.42	592.482	592.545	592.617	592.706	592.809	592.934	593.077	594.093	594.348	595.209	595.848	605.362	606.194	623.044	635.137
71	Kajaria Ceramics Ltd.	1087.60	1090.19	1094.45	1096.95	1099.59	1102.34	1105.12	1107.9	1110.65	1113.37	1116.02	1128.13	1130.3	1136.34	1139.95	1164.4	1165.19	1159.16	1141.11
72	Kalyan Jewellers India Ltd.	482.80	490.281	492.53	493.447	494.245	494.931	495.514	496.005	496.412	496.747	497.022	497.784	497.865	498.066	498.196	501.82	502.255	512.876	525.269
73	Kansai Nerolac Paints Ltd.	231.02	235.439	237.381	238.173	238.873	239.493	240.047	240.543	240.99	241.395	241.762	243.151	243.361	243.885	244.167	245.53	245.571	246.346	250.654
74	KEI Industries Ltd.	4071.50	4098.62	4099.74	4099.17	4098.34	4097.45	4096.65	4095.97	4095.47	4095.1	4094.86	4094.96	4095.07	4095.33	4095.33	4076.31	4073.35	3987.57	3884.06
75	KPIT Technologies Ltd.	1172.00	1186.84	1190.06	1191.03	1191.68	1192.06	1192.26	1192.31	1192.25	1192.14	1191.98	1191.14	1191.03	1190.8	1190.8	1196.35	1197.09	1218.63	1268.71
76	K.P.R. Mill Ltd.	1079.00	1092.51	1092.61	1092.21	1091.64	1090.95	1090.17	1089.34	1088.49	1087.63	1086.74	1082.58	1081.82	1079.67	1078.38	1070.25	1069.98	1065.88	1042.02
77	Dr. Lal Path Labs Ltd.	3142.40	3141.62	3142.18	3141.93	3141.53	3141.04	3140.53	3140.06	3139.64	3139.31	3139.07	3139.27	3139.55	3140.8	3141.82	3149.41	3149.09	3114.07	3032.16
78	Laurus Labs Ltd.	977.55	983.168	985.077	985.476	985.546	985.326	984.857	984.182	983.332	982.343	981.24	974.762	973.373	969.165	966.373	935.259	932.79	875.854	781.436
79	LIC Housing Finance Ltd.	548.10	551.775	554.501	555.69	556.767	557.741	558.625	559.426	560.151	560.811	561.411	563.736	564.095	565.034	565.563	569.772	570.055	575.577	583.525
80	Linde India Ltd.	5890.00	5919.14	5913.34	5911.02	5909.59	5909.13	5909.57	5910.82	5912.75	5915.28	5918.28	5938.35	5942.99	5957.56	5967.59	6084.77	6093.57	6252.33	6432.05
81	Lloyds Metals And Energy Ltd.	1188.80	1218.01	1229.87	1234.92	1239.48	1243.63	1247.4	1250.81	1253.96	1256.82	1259.45	1269.88	1271.58	1276.11	1278.79	1302.83	1304.44	1324.51	1277.57
82	Macrotech Developers Ltd.	1160.20	1175.7	1181.81	1184.12	1186	1187.54	1188.75	1189.71	1190.44	1190.98	1191.39	1192.04	1192.04	1191.92	1191.86	1197.81	1198.82	1223.28	1243.45
83	L&T Finance Ltd.	296.90	294.146	293.866	293.626	293.314	292.939	292.511	292.039	291.531	290.996	290.437	287.441	286.817	284.933	283.668	269.218	268.108	245.588	217.225
84	L&T Technology Services Ltd.	4262.80	4273.61	4258.4	4250.97	4244.07	4237.8	4232.2	4227.2	4222.78	4218.87	4215.42	4203.44	4201.85	4198.14	4196.42	4197.8	4198.96	4249.34	4398.06
85	Lupin Ltd.	2042.30	2028.33	2027.29	2026.26	2024.97	2023.51	2021.9	2020.24	2018.54	2016.85	2015.17	2007.55	2006.19	2002.48	2000.27	1984.16	1983.41	1977.7	1974.93
86	Mahindra & Mahindra Financial Services Ltd.	360.35	347.837	342.634	340.464	338.52	336.762	335.154	333.672	332.292	330.997	329.776	324.463	323.519	320.871	319.235	304.829	303.947	290.599	282.501
87	Bank of Maharashtra	59.61	59.2161	59.1884	59.166	59.1416	59.1163	59.0907	59.0643	59.0377	59.0104	58.9822	58.8284	58.7951	58.6917	58.6206	57.7979	57.7358	56.5058	55.2868
88	Mankind Pharma Ltd.	2241.90	2237.17	2240.8	2243.48	2246.62	2250.11	2253.86	2257.79	2261.86	2266.01	2270.18	2290.85	2294.84	2306.35	2313.6	2376.35	2379.91	2426.84	2434.22
89	Vedant Fashions Ltd.	611.90	611.137	613.754	615.171	616.637	618.135	619.655	621.185	622.715	624.24	625.756	633.096	634.508	638.626	641.275	668.149	670.067	711.579	795.221
90	Max Healthcare Institute Ltd.	1158.10	1156.55	1152.25	1150.5	1149.09	1147.99	1147.15	1146.54	1146.09	1145.79	1145.63	1145.75	1145.92	1146.56	1147.09	1155.92	1156.6	1164.23	1138.81
91	Mazagoan Dock Shipbuilders Ltd.	2643.00	2713	2725.81	2729.73	2732.75	2735.21	2737.31	2739.19	2740.93	2742.58	2744.18	2751.72	2753.14	2757.29	2759.94	2788.77	2791.09	2842.67	2936.5
92	Metro Brands Ltd.	1154.80	1142.21	1137.53	1135.95	1134.81	1134.06	1133.65	1133.51	1133.64	1133.97	1134.47	1138.68	1139.72	1142.97	1145.15	1164.38	1165.34	1175.04	1177.59
93	Max Financial Services Ltd.	1697.90	1683.46	1679.65	1677.26	1674.64	1671.87	1668.99	1666.12	1663.25	1660.45	1657.73	1645.71	1643.65	1638.02	1634.7	1609.31	1607.66	1563.51	1460.91
94	MphasiS Ltd.	2797.20	2762.01	2757.8	2757.21	2757.17	2757.49	2758.06	2758.73	2759.5	2760.32	2761.16	2765.24	2766.01	2768.22	2769.58	2777.96	2777.97	2763.88	2733.92
95	MRF Ltd.	154780.00	154478	154718	154863	155008	155147	155275	155393	155499	155590	155670	155887	155901	155893	155853	154409	154252	150044	142987
96	Motherson Sumi Wiring India Ltd.	46.79	47.7151	47.7927	47.7974	47.7898	47.7743	47.7536	47.7294	47.7032	47.6756	47.6473	47.5048	47.4771	47.3968	47.3467	47.0889	47.0988	48.1138	51.1774
97	Muthoot Finance Ltd.	3681.40	3652.93	3634.58	3622.86	3610.4	3597.63	3584.88	3572.32	3560.1	3548.24	3536.75	3484.85	3475.42	3448.57	3431.69	3266.53	3254.81	3026.86	2723.41
98	NHPC Ltd.	77.23	78.3891	78.9314	79.1758	79.4067	79.6253	79.8329	80.03	80.2171	80.3944	80.5623	81.2724	81.3907	81.7062	81.8867	83.0319	83.0815	83.6395	83.8816
99	The New India Assurance Company Ltd.	172.93	175.205	176.354	176.857	177.321	177.753	178.157	178.533	178.89	179.227	179.547	180.939	181.183	181.858	182.264	185.219	185.349	186.189	187.581
100	NMDC Ltd.	72.70	73.5871	73.9816	74.1309	74.2556	74.3607	74.4504	74.5279	74.5952	74.6547	74.7074	74.8971	74.9236	74.9853	75.0131	74.8546	74.8229	75.3473	87.9218
101	FSN E-Commerce Ventures Ltd.	270.45	269.205	268.052	267.463	266.889	266.341	265.822	265.33	264.867	264.427	264.009	262.153	261.813	260.825	260.182	252.749	252.141	238.859	220.42
102	Oberoi Realty Ltd.	1629.60	1655.71	1670.53	1676.55	1681.7	1686.06	1689.72	1692.73	1695.2	1697.2	1698.77	1702.29	1702.37	1702.01	1701.41	1692.72	1692.41	1696.38	1713.48
103	Oracle Financial Services Software Ltd.	8084.00	8176.51	8199.79	8209.77	8219.49	8229.22	8239.09	8249.14	8259.35	8269.68	8280.08	8331.01	8340.69	8368.26	8385.32	8519.71	8526.8	8644.66	8827.56
104	Oil India Ltd.	421.05	425.933	427.649	428.226	428.654	428.958	429.161	429.28	429.329	429.322	429.269	428.551	428.355	427.723	427.288	423.525	423.35	422.455	431.23
105	Page Industries Ltd.	38535.00	38824.5	38961.6	39030.2	39097.9	39163.8	39228.1	39290.6	39351.6	39411.3	39469.3	39745.8	39798.9	39955.9	40058.6	41177.6	41259	42633.4	43421.1
106	Patanjali Foods Ltd.	569.35	575.575	577.545	578.296	578.95	579.545	580.116	580.701	581.341	582.078	582.949	590.445	592.722	601.254	608.327	743.743	756.574	1020.23	1297.17
107	One 97 Communications Ltd.	1241.40	1265.25	1272.63	1275.51	1277.91	1279.9	1281.51	1282.79	1283.79	1284.53	1285.06	1285.15	1284.79	1283.22	1281.83	1254.06	1251.2	1179.07	1057.25
108	Piramal Enterprises Ltd.	1124.20	1124.21	1124.21	1124.22	1124.22	1124.22	1124.22	1124.23	1124.17	1124.17	1124.17	1124.25	1124.25	1124.35	1124.46	1127.71	1127.96	1127.61	1106.47
109	Persistent Systems Ltd.	6370.50	6316.34	6279.87	6262.09	6244.77	6227.92	6211.49	6195.43	6179.71	6164.29	6149.17	6077.81	6064.43	6026.1	6002.12	5802.55	5791.73	5655.98	5589.38
110	Petronet LNG Ltd.	272.15	273.311	273.906	274.178	274.435	274.675	274.898	275.105	275.296	275.472	275.635	276.274	276.375	276.64	276.793	278.454	278.617	283.306	291.571
111	Procter & Gamble Hygiene & Health Care Ltd.	12824.00	12874.7	12900.5	12914.6	12929.6	12945.5	12962.1	12979.1	12996.5	13013.9	13031.4	13113.4	13128.4	13169.7	13194.3	13359.3	13366.8	13493.3	13838.4
112	Phoenix Mills Ltd.	1731.70	1712.29	1714.38	1715.34	1716.13	1716.67	1716.97	1717.04	1716.88	1716.53	1715.99	1711.22	1709.95	1705.85	1702.87	1667.18	1664.66	1631.32	1684.28
113	PI Industries Ltd.	3448.50	3452.43	3470.05	3478.99	3487.46	3495.3	3502.44	3508.91	3514.75	3520.02	3524.78	3543.29	3546.28	3554.45	3559.5	3614.21	3618.4	3688.81	3746.17
114	PB Fintech Ltd.	1765.90	1791.91	1794.17	1794.26	1793.94	1793.32	1792.49	1791.5	1790.43	1789.29	1788.12	1782.56	1781.58	1779.03	1777.62	1772.58	1772.6	1770.94	1739.19
115	Polycab India Ltd.	7439.00	7515.1	7542.28	7552.14	7560.18	7566.77	7572.18	7576.61	7580.21	7583.1	7585.38	7589.49	7589.14	7586.27	7583.04	7492.49	7482.23	7219.45	6849.78
116	Poonawalla Fincorp Ltd.	459.75	463.338	464.889	465.596	466.293	466.997	467.71	468.432	469.156	469.875	470.585	473.76	474.296	475.684	476.426	477.395	477.059	462.963	436.075
117	Prestige Estates Projects Ltd.	1655.90	1676.17	1686.98	1691.23	1694.83	1697.82	1700.28	1702.26	1703.81	1704.96	1705.78	1706.09	1705.62	1703.57	1701.85	1678.17	1676.33	1637.04	1584.25
118	The Ramco Cements Ltd.	1006.60	1004.35	1003.61	1003.72	1004.06	1004.53	1005.1	1005.72	1006.36	1007.01	1007.66	1010.68	1011.25	1012.89	1013.96	1025.35	1026.09	1031.33	1009.09
119	Rail Vikas Nigam Ltd.	322.90	321.24	320.974	320.945	320.972	321.048	321.168	321.323	321.508	321.716	321.945	323.25	323.526	324.355	324.904	331.095	331.597	342.943	359.358
120	Steel Authority of India Ltd.	132.25	134.752	135.833	136.227	136.537	136.775	136.956	137.085	137.177	137.235	137.267	137.172	137.123	136.937	136.794	134.933	134.786	131.792	128.221
121	Schaeffler India Ltd.	3917.30	3992.23	4014.16	4021.89	4027.97	4032.72	4036.43	4039.32	4041.58	4043.34	4044.73	4048.21	4048.5	4048.9	4048.92	4042.47	4041.53	3999.19	3891.97
122	SJVN Ltd.	77.88	80.0171	80.6478	80.9268	81.1905	81.4419	81.6829	81.9147	82.1379	82.3532	82.5613	83.5068	83.6793	84.1693	84.4753	87.2797	87.4612	90.6376	95.0796
123	SKF India Ltd.	1947.60	1970.9	1983.21	1990.46	1998.98	2009.08	2021.03	2034.91	2050.77	2068.51	2088.01	2205.76	2232.06	2313.67	2369.12	2949.71	2987.79	3565.16	4010.73
124	Solar Industries India Ltd.	13267.00	13538.1	13599.6	13621.1	13638.9	13654.2	13667.5	13679.4	13690.3	13700.3	13709.8	13750.6	13758.1	13779.8	13793.9	13960.4	13972.8	14056.8	13454.8
125	Sona BLW Precision Forgings Ltd.	501.30	501.815	500.278	499.468	498.647	497.816	496.971	496.112	495.243	494.36	493.469	489.01	488.141	485.623	484.037	471.72	471.177	469.819	491.999
126	Star Health and Allied Insurance Company Ltd.	496.25	499.363	500.401	500.594	500.634	500.558	500.394	500.16	499.873	499.541	499.172	496.971	496.482	494.968	493.931	482.128	481.255	465.861	460.038
127	Sumitomo Chemical India Ltd.	451.10	452.484	455.126	456.562	458.046	459.555	461.081	462.609	464.133	465.648	467.147	474.353	475.73	479.713	482.252	505.298	506.66	524.221	527.298
128	Sundaram Finance Ltd.	4764.10	4729.06	4725.77	4724.77	4723.7	4722.43	4720.88	4719.06	4716.97	4714.64	4712.14	4698.34	4695.56	4687.62	4682.79	4659.98	4660.31	4690.54	4693.32
129	Sundram Fasteners Ltd.	964.85	967.678	966.392	965.845	965.392	965.04	964.79	964.638	964.574	964.593	964.685	965.939	966.298	967.49	968.341	977.376	977.927	987.156	1014.11
130	Sun TV Network Ltd.	542.90	544.995	547.289	548.279	549.169	549.968	550.694	551.35	551.947	552.493	552.992	554.948	555.255	556.057	556.512	560.499	560.831	571.257	597.107
131	Supreme Industries Ltd.	3427.30	3497.12	3536.94	3555.46	3573.05	3589.8	3605.78	3621.1	3635.83	3649.99	3663.67	3725.95	3737.34	3769.61	3789.69	3956.99	3966.03	4073.42	4153.62
132	Suzlon Energy Ltd.	54.19	55.2577	55.6584	55.8159	55.9479	56.0568	56.1459	56.218	56.2758	56.3217	56.3581	56.4537	56.4637	56.4884	56.5048	56.9554	57.0078	58.1223	58.8266
133	Syngene International Ltd.	642.05	639.356	640.051	640.411	640.746	641.05	641.323	641.563	641.775	641.961	642.123	642.708	642.794	643.035	643.184	645.262	645.47	653.016	677.011
134	Tata Chemicals Ltd.	803.90	811.638	816.5	818.952	821.394	823.809	826.187	828.516	830.796	833.021	835.189	845.187	847.023	852.222	855.443	882.104	883.556	902.423	922.984
135	Tata Communications Ltd.	1825.90	1871.64	1875.43	1876.33	1876.88	1877.17	1877.26	1877.15	1876.87	1876.38	1875.73	1870.12	1868.61	1863.6	1859.92	1815.21	1812	1759.21	1725.34
136	Tata Elxsi Ltd.	5164.00	5250.99	5266.5	5272.41	5277.74	5282.68	5287.33	5291.77	5296.03	5300.12	5304.07	5322.3	5325.73	5335.83	5342.46	5425.95	5433.05	5587.33	5859.86
137	Tata Technologies Ltd.	669.50	674.885	676.305	676.929	677.513	678.063	678.583	679.078	679.548	679.998	680.424	682.273	682.591	683.452	683.961	688.057	688.334	696.838	719.052
138	Thermax Ltd.	2882.80	2908.48	2930.67	2941.84	2952.73	2963.19	2973.16	2982.58	2991.47	2999.84	3007.72	3040.98	3046.64	3062.17	3071.53	3153.93	3159.38	3266.6	3455.31
139	Tube Investments of India Ltd.	2879.70	2931.44	2950.18	2957.59	2964.14	2970.04	2975.46	2980.49	2985.23	2989.72	2994	3012.76	3016.05	3025.07	3030.39	3061.7	3062.45	3062.43	3113.17
140	Timken India Ltd.	3116.10	3104.61	3098.93	3096.28	3093.71	3091.19	3088.74	3086.33	3083.99	3081.72	3079.52	3069.6	3067.86	3063.14	3060.41	3046.7	3046.48	3046.39	3069.15
141	Torrent Power Ltd.	1293.00	1299.29	1300.59	1301.06	1301.43	1301.73	1301.96	1302.1	1302.18	1302.2	1302.16	1301.28	1301.02	1300.18	1299.63	1298.25	1298.61	1318.51	1361.43
142	United Breweries Ltd.	1699.20	1723.37	1733.86	1738.28	1742.23	1745.75	1748.88	1751.7	1754.22	1756.5	1758.56	1766.58	1767.86	1771.36	1773.47	1797	1799.03	1844.84	1897.09
143	Union Bank of India	152.85	152.337	152.404	152.386	152.333	152.248	152.135	152	151.845	151.674	151.492	150.475	150.262	149.629	149.213	145.409	145.181	141.353	136.481
144	UNO Minda Ltd.	1285.30	1287.69	1288.8	1288.72	1288.34	1287.71	1286.92	1286.03	1285.09	1284.12	1283.17	1278.93	1278.19	1276.18	1274.96	1258.94	1257.28	1211.83	1134.9
145	UPL Ltd.	749.70	750.278	750.874	750.753	750.388	749.819	749.083	748.217	747.253	746.22	745.138	739.544	738.456	735.341	733.41	717.567	716.635	699.093	670.432
146	Voltas Ltd.	1356.30	1371	1371.49	1371.29	1371.08	1370.93	1370.87	1370.9	1371.01	1371.19	1371.44	1373.02	1373.35	1374.29	1374.86	1376.25	1376.06	1372.1	1383.09
147	Yes Bank Ltd.	22.70	22.5774	22.6075	22.6195	22.6296	22.638	22.6448	22.6501	22.6537	22.6559	22.6566	22.6382	22.6305	22.6005	22.5756	22.1503	22.1134	21.3894	20.8001
148	Zee Entertainment Enterprises Ltd.	97.01	98.1149	98.4554	98.6103	98.7612	98.9136	99.0671	99.2239	99.3857	99.5508	99.7207	100.613	100.798	101.359	101.734	105.969	106.28	111.57	117.851
149	ZF Commercial Vehicle Control Systems India Ltd.	12787.00	12869.7	12860.5	12855.4	12850.8	12847.3	12844.7	12843	12842.3	12842.5	12843.4	12857.4	12861.5	12876.2	12887.1	13020.7	13029	13116.7	13169.6