EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	3M India Ltd.	29735.00	30266.3	30619.8	30785.2	30943.5	31095	31240	31378.5	31510.7	31637	31757.1	32274.4	32362.7	32601.3	32740.5	33634.9	33667.8	33709.7	32960.2
2	Abbott India Ltd.	26285.00	26287.9	26310.3	26325.8	26342.5	26359.6	26376.8	26393.6	26409.8	26425.7	26440.9	26513.2	26527	26568.3	26595.8	26957.6	26989.9	27755.6	28672.7
3	Aditya Birla Capital Ltd.	298.25	301.355	303.074	303.965	304.864	305.767	306.667	307.558	308.435	309.297	310.142	314.044	314.759	316.768	318.001	327.261	327.66	327.409	307.369
4	Aditya Birla Fashion and Retail Ltd.	57.66	57.2885	57.4678	57.5972	57.7463	57.9112	58.0882	58.2746	58.4671	58.6641	58.8632	59.8518	60.0433	60.6001	60.9561	64.4992	64.7554	71.5904	95.8089
5	ACC Ltd.	1325.90	1321.39	1328.49	1332.88	1337.66	1342.71	1347.96	1353.35	1358.84	1364.38	1369.91	1397	1402.19	1417.22	1426.78	1516.39	1522.23	1622.62	1740.02
6	AIA Engineering Ltd.	3676.00	3608.05	3590.97	3587.54	3586.42	3587.03	3588.93	3591.83	3595.44	3599.58	3604.12	3629.31	3634.45	3649.38	3658.78	3725.56	3727.68	3708.36	3623.76
7	Ajanta Pharmaceuticals Ltd.	2791.20	2820.11	2836.19	2843.93	2851.19	2857.9	2864.01	2869.54	2874.48	2878.87	2882.73	2895.57	2897.07	2899.93	2900.71	2876.17	2872.93	2801.2	2728.44
8	Alkem Laboratories Ltd.	5258.00	5282.51	5291.75	5296.67	5301.9	5307.4	5313.11	5318.93	5324.84	5330.77	5336.68	5365.24	5370.65	5386.12	5395.79	5474.71	5478.71	5507.13	5446.95
9	APL Apollo Tubes Ltd.	1899.20	1935.13	1943.42	1947.44	1951.6	1955.93	1960.4	1964.95	1969.51	1974.05	1978.51	1998.4	2001.75	2010.5	2015.23	2025.33	2023.92	1967.54	1864.2
10	Apollo Tyres Ltd.	409.45	412.241	412.884	413.333	413.872	414.499	415.205	415.981	416.82	417.708	418.641	423.69	424.736	427.868	429.928	449.976	451.227	468.323	475.099
11	Ashok Leyland Ltd.	148.44	155.011	157.979	159.344	160.656	161.921	163.143	164.321	165.453	166.538	167.574	172.035	172.789	174.787	175.918	181.391	181.44	179.035	179.373
12	Astral Ltd.	1553.50	1583.78	1592.42	1596.03	1599.25	1602.12	1604.67	1606.87	1608.76	1610.34	1611.65	1614.57	1614.55	1613.64	1612.41	1585.21	1582.84	1539.75	1517.72
13	Atul Ltd.	6296.00	6312.13	6298.67	6294.69	6292.29	6291.17	6291.08	6291.77	6293	6294.6	6296.44	6305.75	6307.24	6310.59	6311.84	6289.85	6286.95	6250.37	6306.73
14	AU Small Finance Bank Ltd.	868.25	872.229	875.941	877.937	880.004	882.122	884.276	886.447	888.62	890.781	892.915	902.949	904.795	909.969	913.117	934.195	934.833	925.281	869.764
15	Aurobindo Pharma Ltd.	1333.70	1320.35	1313.64	1310.66	1307.84	1305.12	1302.47	1299.88	1297.32	1294.84	1292.38	1280.97	1278.86	1272.92	1269.26	1238.98	1237.19	1208.01	1186.95
16	Adani Wilmar Ltd.	183.71	182.16	181.74	181.572	181.444	181.36	181.325	181.335	181.391	181.487	181.624	182.757	183.056	184.051	184.782	195.026	195.886	213.041	234.995
17	Balkrishna Industries Ltd.	2067.20	2103.81	2111.76	2116.18	2121.01	2126.25	2131.86	2137.74	2143.85	2150.11	2156.46	2187.57	2193.47	2210.1	2220.29	2295.35	2298.97	2347.27	2409.79
18	Bandhan Bank Ltd.	146.34	147.759	149.428	150.338	151.252	152.149	153.011	153.828	154.595	155.307	155.965	158.474	158.839	159.713	160.141	160.974	160.913	159.953	161.368
19	Bank of India	139.16	141.763	143.023	143.638	144.245	144.844	145.435	146.011	146.572	147.114	147.635	149.889	150.267	151.265	151.821	154.153	154.119	150.204	140.536
20	Bata India Ltd.	657.15	640.132	642.688	644.765	647.193	649.887	652.78	655.82	658.968	662.191	665.463	681.948	685.195	694.741	700.915	764.308	768.899	860.013	983.418
21	Bayer Cropscience Ltd.	4759.90	4669.73	4643.05	4633.45	4625.71	4619.48	4614.48	4610.44	4607.22	4604.6	4602.48	4596.01	4595.16	4592.95	4591.65	4585.43	4586.16	4653.78	4856.57
22	Bharat Dynamics Ltd.	1185.60	1175.68	1182.9	1187.46	1192.15	1196.76	1201.2	1205.43	1209.46	1213.26	1216.87	1232.71	1235.54	1243.62	1248.7	1299.3	1302.89	1369.58	1426.49
23	Bharat Forge Ltd.	1642.60	1675.96	1686.15	1690.86	1695.38	1699.68	1703.71	1707.4	1710.73	1713.71	1716.28	1723.72	1724.24	1724.17	1723.03	1679.48	1674.99	1577.41	1461.46
24	Bharat Heavy Electricals Ltd.	248.11	251.3	252.386	252.819	253.2	253.538	253.842	254.118	254.371	254.608	254.831	255.8	255.975	256.482	256.808	259.879	260.045	260.613	255.649
25	Biocon Ltd.	352.55	362.813	365.414	366.52	367.527	368.443	369.278	370.037	370.727	371.351	371.917	374.047	374.364	375.165	375.599	378.093	378.186	377.944	372.087
26	BSE Ltd.	2851.40	2820.97	2820.09	2820.33	2820.61	2820.83	2820.98	2821.06	2821.07	2821.02	2820.95	2820.17	2819.94	2819.12	2818.45	2802.29	2800.49	2786	2940.24
27	Carborundum Universal Ltd.	854.00	805.711	797.24	794.498	792.458	790.967	789.908	789.186	788.728	788.477	788.388	789.362	789.718	790.939	791.831	803.847	804.894	830.773	891.273
28	CG Power and Industrial Solutions Ltd.	680.05	675.873	677.327	678.346	679.426	680.503	681.537	682.5	683.373	684.148	684.82	686.727	686.862	686.892	686.674	681.083	680.751	679.045	679.081
29	Coforge Ltd.	1213.40	1160.86	1151.31	1148.19	1146.01	1144.7	1144.17	1144.35	1145.19	1146.62	1148.59	1164.46	1168.54	1181.87	1191.43	1309.72	1318.86	1559.91	2323.97
30	Container Corporation of India Ltd.	439.25	438.607	439.552	440.31	441.2	442.185	443.239	444.34	445.47	446.618	447.768	453.373	454.436	457.483	459.385	476.22	477.295	499.86	549.288
31	Coromandel International Ltd.	1878.30	1913.48	1923.6	1928.72	1934	1939.49	1945.14	1950.92	1956.8	1962.72	1968.65	1997.46	2002.92	2018.56	2028.33	2110.38	2115.02	2179.23	2182.4
32	CRISIL Ltd.	3705.90	3808.24	3845.59	3863.03	3879.91	3896.3	3912.26	3927.82	3942.99	3957.76	3972.14	4037.91	4049.82	4083.22	4103.61	4268.44	4278.08	4448.65	4639.85
33	Cummins India Ltd.	4646.50	4614.2	4614.72	4616.06	4617.8	4619.75	4621.74	4623.61	4625.26	4626.62	4627.62	4627.08	4625.99	4621.12	4616.85	4547.77	4541.9	4402.65	4136.86
34	Dalmia Bharat Ltd.	1794.30	1808.93	1814.94	1818.04	1821.31	1824.77	1828.43	1832.26	1836.24	1840.34	1844.51	1865.73	1869.89	1881.96	1889.61	1956.34	1960.32	2022.11	2050.94
35	Deepak Nitrite Ltd.	1377.70	1352.21	1355.3	1358.32	1361.96	1366.02	1370.41	1374.98	1379.68	1384.42	1389.17	1412.04	1416.32	1428.48	1436.01	1500.67	1504.69	1581.12	1715.09
36	Delhivery Ltd.	426.25	425.133	423.913	423.397	422.96	422.604	422.32	422.098	421.929	421.802	421.71	421.534	421.525	421.511	421.501	421.416	421.443	421.81	414.685
37	Devyani International Ltd.	96.43	97.9211	99.1472	99.7791	100.415	101.05	101.682	102.306	102.92	103.522	104.108	106.801	107.289	108.672	109.522	117.293	117.826	128.356	141.705
38	Dixon Technologies (India) Ltd.	9920.50	10037	10073.5	10091	10107.9	10124.3	10140.3	10156.2	10171.8	10187.3	10202.9	10279.8	10295.3	10342.6	10374.9	10841	10885.4	11917.4	13095.2
39	Emami Ltd.	398.30	397.897	400.021	401.299	402.682	404.141	405.655	407.204	408.773	410.35	411.924	419.546	420.997	425.18	427.826	452.445	454.066	483.405	518.737
40	Endurance Technologies Ltd.	2251.90	2255.06	2264.31	2270.03	2276.2	2282.63	2289.17	2295.71	2302.14	2308.42	2314.51	2341.59	2346.33	2359.41	2367.29	2434.73	2439.13	2510.64	2523.28
41	Escorts Kubota Ltd.	2843.90	2848.11	2872.05	2885.51	2899.49	2913.76	2928.1	2942.42	2956.61	2970.57	2984.28	3047.96	3059.65	3092.72	3113.15	3283.97	3293.7	3424.4	3476.55
42	Fertilisers and Chemicals Travancore Ltd.	773.75	777.356	779.406	780.176	780.741	781.124	781.36	781.486	781.533	781.531	781.502	781.439	781.496	781.856	782.255	793.245	794.415	820.912	847.565
43	Federal Bank Ltd.	265.55	265.464	265.594	265.771	266.018	266.321	266.668	267.046	267.443	267.854	268.265	270.195	270.534	271.434	271.937	273.089	272.904	264.137	245.515
44	Gujarat Fluorochemicals Ltd.	3203.50	3172.44	3169.75	3169.93	3170.89	3172.52	3174.67	3177.22	3180.08	3183.15	3186.36	3202.89	3206.15	3215.55	3221.57	3281.32	3285.57	3367.91	3472.32
45	Fortis Healthcare Ltd.	788.75	799.985	804.87	807.352	809.871	812.404	814.929	817.416	819.846	822.203	824.475	834.414	836.125	840.767	843.501	864.65	865.893	882.083	862.377
46	General Insurance Corporation of India	378.55	372.135	370.457	369.926	369.54	369.272	369.097	368.997	368.956	368.962	369.003	369.515	369.646	370.05	370.318	372.685	372.826	375.409	379.291
47	Gland Pharma Ltd.	1688.60	1692.06	1687.13	1685.22	1683.86	1683.04	1682.71	1682.82	1683.28	1684.04	1685.05	1691.92	1693.45	1697.98	1700.88	1725.84	1727.37	1754.75	1769.01
48	Glaxosmithkline Pharmaceuticals Ltd.	2311.50	2311.37	2319.23	2324.38	2329.95	2335.73	2341.57	2347.4	2353.11	2358.64	2363.96	2386.87	2390.73	2400.97	2406.83	2448.19	2450.67	2508.73	2583.64
49	Godrej Industries Ltd.	841.90	813.011	812.573	813.952	816.019	818.583	821.499	824.658	827.973	831.38	834.832	851.7	854.885	863.954	869.59	918.358	921.408	975.587	1024.89
50	Godrej Properties Ltd.	1508.30	1511.4	1519.64	1524.33	1529.28	1534.38	1539.57	1544.78	1549.97	1555.11	1560.15	1583.75	1588.13	1600.69	1608.66	1690.2	1696.13	1811.46	1962.74
51	Grindwell Norton Ltd.	1387.90	1386.8	1390.73	1393.89	1397.6	1401.72	1406.13	1410.73	1415.41	1420.11	1424.77	1446.62	1450.56	1461.52	1468.11	1516.46	1518.93	1556.25	1619.01
52	Gujarat Gas Ltd.	308.10	315.887	321.323	324.024	326.667	329.231	331.707	334.092	336.381	338.575	340.677	349.882	351.485	355.883	358.505	378.013	379.043	394.96	415.35
53	HDFC Asset Management Company Ltd.	2348.60	2327.15	2333.34	2337.96	2343.26	2349.09	2355.28	2361.74	2368.33	2375	2381.67	2413.51	2419.47	2436.76	2447.91	2604.1	2620.36	3054.24	3629.17
54	Hindustan Petroleum Corporation Ltd.	326.00	333.501	335.782	337.171	338.722	340.408	342.197	344.058	345.967	347.902	349.845	359.286	361.074	366.182	369.373	396.376	397.903	417.413	421.371
55	Hindustan Zinc Ltd.	515.75	514.306	515.401	516.574	518.023	519.663	521.431	523.277	525.167	527.075	528.984	538.118	539.817	544.599	547.506	566.307	566.835	560.763	533.124
56	Honeywell Automation India Ltd.	26885.00	27154.7	27362.5	27471.6	27580.6	27688.1	27793.5	27896	27995.8	28092.4	28186.2	28614.5	28692.7	28915.3	29054.4	30353.1	30441	32077.3	34225.3
57	IDBI Bank Ltd.	69.55	67.4603	68.4051	69.1281	69.9537	70.845	71.7732	72.7169	73.6594	74.5892	75.4981	79.5927	80.3115	82.2771	83.4387	91.4138	91.7727	95.4207	94.798
58	Vodafone Idea Ltd.	8.58	8.70568	8.78283	8.82302	8.86418	8.90609	8.94847	8.99104	9.03357	9.07576	9.11742	9.31326	9.34933	9.45103	9.51318	9.96881	9.9877	10.0146	9.6388
59	IDFC First Bank Ltd.	60.22	60.6508	61.0647	61.2888	61.5258	61.7752	62.0364	62.308	62.5881	62.875	63.167	64.6482	64.9405	65.7938	66.3386	71.0911	71.3548	74.3928	74.3872
60	Indraprastha Gas Ltd.	146.31	147.793	148.686	149.149	149.614	150.077	150.536	150.99	151.439	151.883	152.319	154.404	154.804	155.969	156.719	164.6	165.181	176.75	200.455
61	Indian Hotels Co. Ltd.	582.75	587.706	591.508	593.346	595.146	596.912	598.65	600.36	602.041	603.696	605.319	612.951	614.378	618.469	621.046	645.156	646.756	675.082	701.473
62	Indian Bank	869.40	872.589	873.626	874.489	875.534	876.709	877.965	879.258	880.55	881.813	883.03	888.001	888.75	890.527	891.352	888.341	887.492	858.582	793.08
63	Indus Towers Ltd.	424.85	424.228	425.093	425.632	426.22	426.843	427.489	428.147	428.803	429.452	430.085	432.863	433.325	434.52	435.162	436.116	435.843	425.504	406.84
64	Ipca Laboratories Ltd.	1488.30	1530.97	1536.53	1537.89	1538.68	1539.04	1539.07	1538.86	1538.44	1537.88	1537.19	1532.79	1531.8	1528.79	1526.77	1504.46	1502.77	1471.63	1442.32
65	ICICI Securities Ltd.	896.20	896.199	896.198	896.198	896.198	896.198	896.198	896.197	896.197	896.197	896.196	896.195	896.195	896.194	896.194	896.188	896.188	895.818	889.883
66	J.K. Cement Ltd.	5170.50	5130.35	5122.59	5121.72	5122.76	5125.52	5129.72	5135.11	5141.46	5148.57	5156.22	5198.4	5207.01	5232.21	5248.34	5398.46	5408.5	5588.09	5652.18
67	Jindal Stainless Ltd.	717.80	713.265	714.091	714.734	715.501	716.369	717.319	718.331	719.388	720.478	721.588	727.173	728.263	731.42	733.417	750.252	751.138	758.739	745.91
68	JSW Energy Ltd.	491.10	486.579	487.669	488.228	488.729	489.156	489.511	489.794	490.012	490.176	490.289	490.348	490.294	490.062	489.879	488.532	488.549	492.112	504.712
69	JSW Infrastructure Ltd.	241.25	245.884	247.152	247.695	248.189	248.644	249.065	249.453	249.816	250.157	250.477	251.866	252.114	252.817	253.264	258.101	258.492	267.101	276.35
70	Jubilant Foodworks Ltd.	446.55	446.577	448.495	449.615	450.82	452.092	453.411	454.762	456.13	457.504	458.872	465.442	466.682	470.236	472.48	494.249	495.797	526.909	565.833
71	Kajaria Ceramics Ltd.	974.05	958.067	951.927	949.757	948.036	946.676	945.605	944.765	944.109	943.602	943.215	942.486	942.509	942.823	943.211	955.955	957.474	994.779	1040.43
72	Kalyan Jewellers India Ltd.	394.35	386.629	385.397	385.094	384.944	384.919	384.99	385.138	385.347	385.606	385.903	387.801	388.243	389.658	390.671	404.875	406.103	432.193	466.375
73	Kansai Nerolac Paints Ltd.	178.60	173.412	172.778	172.775	172.922	173.183	173.532	173.95	174.418	174.926	175.466	178.413	179.025	180.862	182.073	194.477	195.328	209.977	225.578
74	KEI Industries Ltd.	4048.10	4096.89	4117.61	4129.95	4143.27	4157.21	4171.42	4185.57	4199.45	4212.86	4225.68	4279.26	4287.85	4309.77	4321.52	4366.25	4365.81	4307.09	4162.22
75	KPIT Technologies Ltd.	696.80	673.067	670.831	670.637	670.955	671.736	672.941	674.529	676.468	678.722	681.262	697.225	700.899	712.522	720.616	815.528	822.48	945.284	1076.61
76	K.P.R. Mill Ltd.	829.90	834.723	835.484	835.913	836.433	837.054	837.779	838.594	839.49	840.449	841.458	846.852	847.95	851.207	853.342	877.158	879.055	918.786	958.26
77	Dr. Lal Path Labs Ltd.	1328.70	1324.67	1325.68	1326.6	1327.72	1328.99	1330.37	1331.83	1333.35	1334.92	1336.52	1345.36	1347.35	1354.05	1359.23	1472.79	1485.5	1799.32	2200.24
78	Laurus Labs Ltd.	1042.90	1021.58	1015.63	1013.69	1012.27	1011.26	1010.57	1010.1	1009.82	1009.67	1009.61	1010.08	1010.24	1010.78	1011.17	1013.29	1013.15	995.16	922.062
79	LIC Housing Finance Ltd.	517.40	506.402	503.339	502.423	501.81	501.436	501.244	501.191	501.245	501.377	501.569	502.992	503.319	504.324	504.997	512.639	513.245	526.53	546.17
80	Linde India Ltd.	7296.50	7125.78	7112.92	7106.54	7099.64	7092.19	7084.19	7075.69	7066.76	7057.43	7047.76	6995.94	6985.15	6952.5	6930.77	6707.58	6693.06	6490.06	6432.25
81	Lloyds Metals And Energy Ltd.	1388.30	1324.79	1306.81	1299.42	1292.86	1287.02	1281.77	1277.05	1272.79	1268.93	1265.42	1251.96	1249.92	1244.73	1241.99	1231.2	1231.32	1245.3	1250.54
82	Macrotech Developers Ltd.	696.05	703.809	717.347	724.568	731.868	739.155	746.368	753.462	760.406	767.176	773.757	803.612	808.984	823.993	833.164	910.456	915.214	998.5	1088.45
83	L&T Finance Ltd.	240.35	245.895	248.221	249.291	250.32	251.317	252.284	253.225	254.141	255.03	255.895	259.835	260.55	262.562	263.797	273.481	273.934	274.983	256.85
84	L&T Technology Services Ltd.	3347.50	3264.42	3252.29	3249.47	3248.02	3247.66	3248.21	3249.54	3251.58	3254.24	3257.48	3280.86	3286.68	3305.87	3319.78	3500.41	3514.29	3761.34	4035.01
85	Lupin Ltd.	2274.50	2295.87	2300.38	2301.76	2302.76	2303.46	2303.86	2304.04	2303.99	2303.77	2303.37	2299.36	2298.27	2294.57	2291.86	2254.12	2250.96	2186.89	2112.61
86	Mahindra & Mahindra Financial Services Ltd.	285.15	293.047	296.955	298.911	300.862	302.795	304.7	306.564	308.379	310.139	311.838	319.393	320.716	324.345	326.497	340.652	341.153	340.531	324.868
87	Bank of Maharashtra	63.89	63.8755	63.9436	64.0082	64.089	64.1814	64.2814	64.3854	64.4901	64.5935	64.6935	65.1147	65.1805	65.3411	65.4198	65.2857	65.2264	63.4315	60.5359
88	Mankind Pharma Ltd.	1998.50	2006.52	2012.72	2016.68	2020.95	2025.31	2029.64	2033.84	2037.88	2041.7	2045.31	2060.24	2062.72	2069.31	2073.19	2107.88	2110.53	2172.74	2257.25
89	Vedant Fashions Ltd.	369.00	362.203	360.142	359.586	359.302	359.263	359.443	359.82	360.373	361.08	361.923	367.676	369.053	373.473	376.605	416.917	420.204	490.082	602.892
90	Max Healthcare Institute Ltd.	944.60	959.406	963.396	965.439	967.556	969.73	971.935	974.138	976.315	978.436	980.496	989.561	991.116	995.362	997.887	1018.89	1020.32	1050.46	1077.34
91	Mazagoan Dock Shipbuilders Ltd.	2264.60	2240.02	2245.78	2250.06	2254.52	2258.91	2263.13	2267.12	2270.87	2274.4	2277.72	2292	2294.52	2301.65	2306.16	2356.45	2360.63	2458.54	2623.55
92	Metro Brands Ltd.	938.20	924.077	924.81	925.735	926.928	928.333	929.906	931.611	933.415	935.293	937.224	947.18	949.166	955.049	958.88	998.095	1000.85	1050.1	1098.63
93	Max Financial Services Ltd.	1464.20	1507.36	1527.52	1536.7	1545.4	1553.63	1561.43	1568.82	1575.79	1582.36	1588.54	1614.07	1618.23	1629.09	1635.18	1668.29	1669.18	1662.88	1593.02
94	MphasiS Ltd.	2209.90	2140.95	2132.48	2130.68	2130.12	2130.59	2131.96	2134.1	2136.91	2140.32	2144.21	2169.29	2175.06	2193.21	2205.73	2344.57	2354.15	2505.79	2610.5
95	MRF Ltd.	126390.00	128147	128602	128859	129132	129419	129713	130013	130314	130613	130908	132293	132547	133273	133723	137810	138071	141944	142371
96	Motherson Sumi Wiring India Ltd.	37.07	37.4789	37.5758	37.6442	37.7238	37.8119	37.9067	38.0058	38.1078	38.2118	38.3165	38.8336	38.9332	39.2235	39.4088	41.1563	41.2698	43.2961	46.4247
97	Muthoot Finance Ltd.	3178.80	3218.07	3228.56	3233.56	3238.48	3243.39	3248.36	3253.41	3258.57	3263.87	3269.31	3298.03	3303.95	3321.73	3333.44	3437.81	3442.88	3448.93	3227.97
98	NHPC Ltd.	75.33	75.4627	75.5602	75.5835	75.5946	75.5973	75.595	75.5899	75.5839	75.5785	75.5742	75.5849	75.5938	75.6329	75.6676	76.3335	76.3974	77.8596	79.8377
99	The New India Assurance Company Ltd.	123.23	123.391	124.342	124.866	125.402	125.943	126.482	127.016	127.541	128.056	128.56	130.881	131.305	132.508	133.256	140.413	140.925	151.051	163.523
100	NMDC Ltd.	78.08	77.6441	77.6592	77.6953	77.7423	77.7967	77.856	77.9186	77.9831	78.0486	78.1147	78.4347	78.4943	78.662	78.7634	79.3483	79.3561	79.0253	83.2331
101	FSN E-Commerce Ventures Ltd.	245.98	241.408	241.184	241.254	241.414	241.643	241.926	242.248	242.597	242.962	243.337	245.17	245.507	246.451	247.016	250.866	251.016	250.442	239.819
102	Oberoi Realty Ltd.	1506.90	1472.53	1467.83	1466.53	1465.7	1465.25	1465.13	1465.26	1465.59	1466.08	1466.69	1471.23	1472.31	1475.81	1478.31	1509.89	1512.39	1560.51	1617.89
103	Oracle Financial Services Software Ltd.	6992.50	6837.75	6790.02	6772.27	6757.94	6746.55	6737.69	6731.03	6726.28	6723.21	6721.65	6730.89	6735.34	6752.32	6766	6982.26	7001.04	7392.29	7909.52
104	Oil India Ltd.	480.15	476.255	475.664	475.472	475.329	475.226	475.152	475.101	475.064	475.035	475.01	474.813	474.744	474.452	474.183	468.118	467.512	455.095	445.896
105	Page Industries Ltd.	33945.00	32727.7	32489.7	32399.2	32323.6	32261	32209.8	32168.4	32135.9	32111	32092.8	32075.5	32082.9	32120.5	32155.8	32897.9	32974.4	34907.3	37767.8
106	Patanjali Foods Ltd.	466.95	469.679	471.345	472.23	473.141	474.075	475.022	475.974	476.925	477.868	478.801	483.219	484.048	486.438	487.959	507.633	509.836	599.983	843.615
107	One 97 Communications Ltd.	1006.00	1004.37	1008.61	1010.6	1012.55	1014.49	1016.47	1018.47	1020.54	1022.66	1024.83	1036.27	1038.66	1045.85	1050.68	1101.63	1105.03	1147.95	1121.73
108	Piramal Enterprises Ltd.	1124.20	1124.21	1124.21	1124.22	1124.22	1124.22	1124.22	1124.23	1124.17	1124.17	1124.17	1124.25	1124.25	1124.26	1124.26	1124.32	1124.33	1124.82	1116.77
109	Persistent Systems Ltd.	5227.70	5022.55	4971.31	4951.59	4935.24	4921.97	4911.52	4903.67	4898.15	4894.81	4893.42	4909.36	4915.99	4940.41	4959.46	5209.77	5227.45	5478.27	5591.15
110	Petronet LNG Ltd.	254.69	253.432	254.759	255.764	256.882	258.059	259.255	260.445	261.611	262.74	263.828	268.528	269.323	271.438	272.648	279.811	280.066	282.722	286.674
111	Procter & Gamble Hygiene & Health Care Ltd.	9757.00	9616.53	9640.62	9665.41	9695.38	9728.9	9764.83	9802.07	9840.24	9878.82	9917.47	10105	10140.6	10243.9	10309.3	10929	10969.9	11686.7	12511.3
112	Phoenix Mills Ltd.	1525.20	1521.91	1526.02	1528.61	1531.42	1534.43	1537.57	1540.81	1544.13	1547.48	1550.86	1567.69	1570.97	1580.51	1586.61	1639.79	1642.67	1672.69	1695.99
113	PI Industries Ltd.	2797.20	2808.81	2818.59	2824.45	2830.69	2837.14	2843.71	2850.3	2856.84	2863.31	2869.67	2899.45	2904.98	2920.8	2930.76	3028.5	3035.63	3183.03	3378.19
114	PB Fintech Ltd.	1426.90	1440.03	1445.76	1448.11	1450.16	1452.02	1453.71	1455.27	1456.77	1458.23	1459.67	1467.17	1468.78	1473.97	1477.66	1527.86	1531.96	1606.53	1662.02
115	Polycab India Ltd.	6878.00	6947.29	6989.92	7013.83	7038.94	7064.64	7090.46	7115.89	7140.59	7164.35	7186.97	7281.32	7296.58	7336.04	7357.76	7469.45	7472.37	7447.21	7224.5
116	Poonawalla Fincorp Ltd.	393.30	385.807	387.077	388.088	389.245	390.499	391.812	393.156	394.511	395.858	397.187	403.335	404.449	407.558	409.454	425.076	425.994	438.59	437.583
117	Prestige Estates Projects Ltd.	1152.00	1163.55	1175.95	1182.15	1188.29	1194.37	1200.4	1206.38	1212.28	1218.13	1223.86	1251.02	1256.13	1270.74	1279.93	1364.42	1369.8	1454.34	1506.18
118	The Ramco Cements Ltd.	925.15	926.203	928.224	930.326	932.966	936.01	939.345	942.878	946.533	950.247	953.978	971.728	974.988	984.055	989.499	1027.06	1028.68	1044.25	1035.29
119	Rail Vikas Nigam Ltd.	260.66	260.357	261.142	261.7	262.348	263.067	263.844	264.666	265.522	266.401	267.298	271.837	272.73	275.34	277.011	292.329	293.279	309.358	329.529
120	Steel Authority of India Ltd.	155.16	152.794	152.208	152.057	151.974	151.94	151.945	151.979	152.032	152.1	152.175	152.574	152.644	152.812	152.89	152.086	151.934	147.618	140.593
121	Schaeffler India Ltd.	3764.40	3872.35	3899.23	3909.74	3918.95	3927.1	3934.31	3940.67	3946.26	3951.11	3955.28	3967.88	3969.09	3970.93	3970.99	3952.13	3950.64	3932.13	3896.06
122	SJVN Ltd.	67.34	66.7501	66.961	67.0964	67.2403	67.3887	67.5388	67.689	67.8381	67.9852	68.1296	68.8032	68.9276	69.281	69.5019	71.6616	71.8244	75.5999	82.2725
123	SKF India Ltd.	1534.10	1506.85	1510.02	1513.07	1516.68	1520.67	1524.92	1529.3	1533.77	1538.25	1542.71	1564.01	1568.04	1579.61	1587.02	1683.45	1693.6	2018.33	2676.7
124	Solar Industries India Ltd.	13109.00	12784	12826.4	12863.3	12904	12945.7	12986.7	13025.8	13062.5	13096.5	13127.5	13244.1	13260.7	13300.2	13319.4	13370.8	13370.6	13407.5	13304.7
125	Sona BLW Precision Forgings Ltd.	496.55	494.672	495.276	495.698	496.168	496.676	497.207	497.748	498.289	498.822	499.337	501.516	501.859	502.697	503.11	502.835	502.585	495.984	496.42
126	Star Health and Allied Insurance Company Ltd.	469.90	463.902	462.168	461.572	461.106	460.743	460.461	460.241	460.071	459.943	459.842	459.607	459.587	459.556	459.549	459.977	460.032	460.332	459.583
127	Sumitomo Chemical India Ltd.	383.30	378.958	379.318	379.655	380.054	380.495	380.968	381.466	381.983	382.515	383.055	385.866	386.439	388.172	389.334	403.441	404.621	430.907	463.653
128	Sundaram Finance Ltd.	4538.00	4571.17	4611.94	4634.82	4658.21	4681.54	4704.39	4726.51	4747.74	4767.99	4787.21	4868.12	4881.5	4916.82	4936.77	5041.93	5044.21	5022.85	4927.92
129	Sundram Fasteners Ltd.	749.90	762.213	769.737	773.263	776.653	779.926	783.1	786.186	789.189	792.112	794.96	808.087	810.495	817.317	821.541	858.055	860.292	897.578	942.663
130	Sun TV Network Ltd.	595.35	588.891	589.35	589.488	589.58	589.643	589.682	589.699	589.696	589.675	589.632	589.135	588.985	588.456	588.05	582.563	582.154	576.876	584.206
131	Supreme Industries Ltd.	3642.10	3705.35	3730.38	3741.45	3751.6	3760.82	3769.15	3776.63	3783.27	3789.14	3794.25	3810.32	3811.95	3814.47	3814.54	3783.97	3781.61	3777.2	3871.68
132	Suzlon Energy Ltd.	40.78	40.8107	40.8746	40.9076	40.9421	40.9791	41.0193	41.0635	41.1115	41.1638	41.2199	41.5499	41.6239	41.8569	42.0193	44.0588	44.2231	47.5841	51.6038
133	Syngene International Ltd.	391.10	398.149	400.314	401.175	401.949	402.669	403.366	404.058	404.764	405.494	406.263	410.819	411.886	415.381	417.926	453.402	456.309	511.824	576.667
134	Tata Chemicals Ltd.	651.90	621.887	622.521	623.813	625.446	627.288	629.248	631.264	633.296	635.317	637.311	646.604	648.316	653.188	656.237	686.353	688.586	735.309	799.764
135	Tata Communications Ltd.	1387.30	1391.13	1397.19	1400.45	1403.85	1407.4	1411.06	1414.78	1418.59	1422.43	1426.29	1445.33	1449.05	1459.91	1466.91	1536.7	1541.37	1614.2	1662.13
136	Tata Elxsi Ltd.	4241.30	4157.65	4158.5	4161.75	4166.44	4172.39	4179.45	4187.52	4196.47	4206.21	4216.62	4275.5	4288.1	4326.36	4351.86	4609.28	4626.29	4919.96	5291.6
137	Tata Technologies Ltd.	541.10	532.789	532.981	533.429	534.054	534.822	535.71	536.694	537.757	538.884	540.061	546.375	547.675	551.57	554.136	580.394	582.198	614.501	654.731
138	Thermax Ltd.	3295.70	3274.83	3261.63	3256.13	3251.04	3246.24	3241.59	3237.08	3232.63	3228.23	3223.88	3202.75	3198.68	3186.89	3179.39	3116.94	3113.9	3099.92	3211.91
139	Tube Investments of India Ltd.	2567.30	2563.53	2561.74	2561.25	2561.08	2561.16	2561.38	2561.7	2562.02	2562.28	2562.5	2562.05	2561.71	2560.36	2559.37	2561.05	2562.72	2630.53	2779.83
140	Timken India Ltd.	3347.80	3301.22	3292.13	3290.21	3289.26	3288.89	3288.82	3288.86	3288.88	3288.81	3288.61	3285.07	3283.92	3279.68	3276.38	3230.95	3227.5	3168.77	3127.75
141	Torrent Power Ltd.	1332.20	1344.7	1356.04	1361.58	1366.91	1371.96	1376.72	1381.18	1385.33	1389.14	1392.66	1405.97	1407.88	1412.42	1414.58	1413.85	1412.83	1389.42	1379.71
142	United Breweries Ltd.	1485.10	1543.5	1554.05	1558.51	1562.56	1566.22	1569.53	1572.47	1575.09	1577.39	1579.43	1586.11	1586.92	1588.66	1589.41	1595.08	1595.9	1632.4	1717.43
143	Union Bank of India	171.99	171.901	172.553	172.92	173.307	173.705	174.106	174.502	174.891	175.262	175.615	177.049	177.263	177.777	178.016	177.066	176.818	169.654	158.017
144	UNO Minda Ltd.	1025.40	1040.71	1044.68	1046.55	1048.49	1050.53	1052.67	1054.91	1057.23	1059.62	1062.03	1074.2	1076.57	1083.49	1087.93	1129.3	1131.89	1166.33	1158
145	UPL Ltd.	593.00	595.138	598.45	600.02	601.554	603.073	604.597	606.139	607.703	609.293	610.909	619.226	620.905	625.908	629.179	660.465	662.37	686.85	686.802
146	Voltas Ltd.	1235.40	1273.07	1288.36	1295.53	1302.42	1309.03	1315.33	1321.35	1327.03	1332.41	1337.46	1358.28	1361.64	1370.4	1375.25	1400.79	1401.48	1402.55	1398.36
147	Yes Bank Ltd.	17.87	17.9021	17.9943	18.0473	18.1033	18.1611	18.2203	18.2801	18.3399	18.3995	18.4586	18.7407	18.7939	18.9463	19.042	19.8889	19.9391	20.5977	20.7778
148	Zee Entertainment Enterprises Ltd.	74.13	74.1151	74.153	74.2555	74.4014	74.582	74.7888	75.0151	75.2547	75.5031	75.7564	77.0142	77.2548	77.9448	78.3784	82.4985	82.7936	89.1732	99.2817
149	ZF Commercial Vehicle Control Systems India Ltd.	13974.00	13907.9	13852.5	13838.5	13832.2	13832.2	13837.5	13846.8	13859.5	13874.4	13891.1	13985.4	14004.3	14058.2	14091.2	14296.6	14301.8	14233.9	13955.4