1 | 3M India Ltd. | 28930.00 | 29206.3 | 29229.8 | 29245.2 | 29263.5 | 29284.3 | 29307.2 | 29331.8 | 29357.4 | 29383.8 | 29410.5 | 29540.4 | 29564.5 | 29632 | 29672.6 | 29921.1 | 29928.2 | 29954.5 | 30206.9 |
2 | Abbott India Ltd. | 29995.00 | 29950 | 29943.2 | 29948.1 | 29957.9 | 29971.9 | 29989.8 | 30010.8 | 30034.6 | 30060.6 | 30088.8 | 30249.1 | 30283.5 | 30388.2 | 30457.9 | 31106.1 | 31141.1 | 31403.4 | 30829.9 |
3 | Aditya Birla Capital Ltd. | 299.05 | 297.518 | 297.272 | 297.057 | 296.808 | 296.534 | 296.247 | 295.951 | 295.651 | 295.348 | 295.046 | 293.533 | 293.234 | 292.34 | 291.747 | 284.24 | 283.563 | 267.159 | 244.089 |
4 | Aditya Birla Fashion and Retail Ltd. | 81.97 | 83.771 | 84.328 | 84.564 | 84.7742 | 84.9592 | 85.1194 | 85.2554 | 85.3681 | 85.4592 | 85.5301 | 85.6456 | 85.6341 | 85.5639 | 85.504 | 87.1627 | 87.6025 | 107.378 | 152.496 |
5 | ACC Ltd. | 1870.10 | 1868.45 | 1864.44 | 1862.87 | 1861.55 | 1860.41 | 1859.45 | 1858.58 | 1857.82 | 1857.13 | 1856.49 | 1854.01 | 1853.63 | 1852.71 | 1852.26 | 1854.18 | 1854.72 | 1876.29 | 1947.58 |
6 | AIA Engineering Ltd. | 3232.90 | 3233.69 | 3220.53 | 3214.02 | 3207.8 | 3201.92 | 3196.43 | 3191.34 | 3186.61 | 3182.26 | 3178.27 | 3163.05 | 3160.85 | 3155.59 | 3153.09 | 3156.32 | 3157.85 | 3206.51 | 3322.24 |
7 | Ajanta Pharmaceuticals Ltd. | 2419.00 | 2425.57 | 2428.97 | 2431.35 | 2434.06 | 2437.02 | 2440.12 | 2443.32 | 2446.57 | 2449.84 | 2453.11 | 2469.02 | 2472.05 | 2480.82 | 2486.37 | 2534.21 | 2536.98 | 2581.39 | 2616.06 |
8 | Alkem Laboratories Ltd. | 5492.50 | 5478.7 | 5477.27 | 5476.63 | 5475.92 | 5475.11 | 5474.11 | 5472.92 | 5471.51 | 5469.87 | 5468 | 5455.59 | 5452.57 | 5442.72 | 5435.61 | 5345.48 | 5338.76 | 5234.4 | 5185.17 |
9 | APL Apollo Tubes Ltd. | 1742.20 | 1735.63 | 1731.83 | 1729.89 | 1727.98 | 1726.11 | 1724.28 | 1722.52 | 1720.8 | 1719.11 | 1717.47 | 1709.92 | 1708.55 | 1704.75 | 1702.47 | 1687.99 | 1687.36 | 1673.75 | 1638.64 |
10 | Apollo Tyres Ltd. | 485.35 | 484.143 | 483.055 | 482.671 | 482.363 | 482.11 | 481.894 | 481.701 | 481.517 | 481.336 | 481.154 | 480.146 | 479.921 | 479.219 | 478.735 | 473.387 | 473.021 | 467.443 | 466.14 |
11 | Ashok Leyland Ltd. | 137.42 | 138.317 | 138.666 | 138.788 | 138.873 | 138.926 | 138.947 | 138.942 | 138.917 | 138.875 | 138.819 | 138.514 | 138.472 | 138.431 | 138.491 | 144.216 | 144.946 | 162.442 | 182.921 |
12 | Astral Ltd. | 1421.20 | 1413.69 | 1410.59 | 1409.77 | 1409.3 | 1409.12 | 1409.12 | 1409.27 | 1409.48 | 1409.74 | 1410.04 | 1411.5 | 1411.78 | 1412.57 | 1413.07 | 1418.92 | 1419.36 | 1431.82 | 1493.09 |
13 | Atul Ltd. | 5994.50 | 6025.83 | 6043.15 | 6052.36 | 6061.76 | 6071.21 | 6080.6 | 6089.85 | 6098.93 | 6107.81 | 6116.49 | 6157.47 | 6165.28 | 6188.29 | 6203.32 | 6358.11 | 6368.17 | 6508.91 | 6613.37 |
14 | AU Small Finance Bank Ltd. | 767.10 | 762.019 | 758.932 | 757.371 | 755.844 | 754.372 | 752.97 | 751.648 | 750.409 | 749.255 | 748.19 | 744.074 | 743.468 | 742.007 | 741.285 | 738.535 | 738.344 | 726.546 | 698.489 |
15 | Aurobindo Pharma Ltd. | 1136.80 | 1117.45 | 1112.15 | 1110.25 | 1108.66 | 1107.27 | 1106.05 | 1104.93 | 1103.88 | 1102.89 | 1101.97 | 1098.1 | 1097.46 | 1095.85 | 1095 | 1094.2 | 1094.61 | 1110.96 | 1143.7 |
16 | Adani Wilmar Ltd. | 268.70 | 267.539 | 266.806 | 266.468 | 266.15 | 265.854 | 265.577 | 265.316 | 265.071 | 264.842 | 264.627 | 263.735 | 263.589 | 263.208 | 262.994 | 261.978 | 261.97 | 263.606 | 274.18 |
17 | Balkrishna Industries Ltd. | 2218.20 | 2265.19 | 2277.16 | 2282.95 | 2288.54 | 2293.86 | 2298.87 | 2303.57 | 2307.97 | 2312.09 | 2315.95 | 2332.45 | 2335.35 | 2343.53 | 2348.66 | 2397.61 | 2400.91 | 2463.25 | 2546.22 |
18 | Bandhan Bank Ltd. | 168.48 | 166.233 | 165.514 | 165.243 | 165.018 | 164.832 | 164.678 | 164.554 | 164.454 | 164.376 | 164.315 | 164.228 | 164.244 | 164.336 | 164.425 | 165.973 | 166.079 | 167.078 | 169.091 |
19 | Bank of India | 126.86 | 126.069 | 125.565 | 125.303 | 125.04 | 124.778 | 124.519 | 124.265 | 124.015 | 123.773 | 123.538 | 122.464 | 122.273 | 121.736 | 121.413 | 118.987 | 118.859 | 116.706 | 114.653 |
20 | Bata India Ltd. | 1149.00 | 1173.44 | 1179.1 | 1181.29 | 1183.2 | 1184.89 | 1186.38 | 1187.68 | 1188.8 | 1189.76 | 1190.58 | 1192.97 | 1193.21 | 1193.66 | 1193.8 | 1194.78 | 1195.03 | 1206.61 | 1246.09 |
21 | Bayer Cropscience Ltd. | 5005.80 | 5008.93 | 5008.07 | 5008.92 | 5010.57 | 5012.92 | 5015.89 | 5019.42 | 5023.48 | 5028.02 | 5033.04 | 5063.96 | 5071.1 | 5093.78 | 5109.57 | 5276.56 | 5286.47 | 5400.7 | 5469.65 |
22 | Bharat Dynamics Ltd. | 1509.40 | 1521.89 | 1524.82 | 1526.23 | 1527.54 | 1528.72 | 1529.74 | 1530.63 | 1531.37 | 1532.03 | 1532.59 | 1534.92 | 1535.43 | 1537.17 | 1538.59 | 1564.66 | 1566.71 | 1580.15 | 1531.37 |
23 | Bharat Forge Ltd. | 1226.20 | 1217.77 | 1217.24 | 1217.23 | 1217.27 | 1217.31 | 1217.29 | 1217.21 | 1217.05 | 1216.81 | 1216.52 | 1214.47 | 1214.01 | 1212.61 | 1211.76 | 1206.71 | 1206.57 | 1207.27 | 1225.29 |
24 | Bharat Heavy Electricals Ltd. | 234.86 | 238.499 | 238.848 | 238.853 | 238.778 | 238.639 | 238.454 | 238.233 | 237.987 | 237.723 | 237.451 | 236.126 | 235.89 | 235.269 | 234.929 | 233.916 | 233.949 | 234.543 | 234.798 |
25 | Biocon Ltd. | 349.40 | 350.434 | 350.278 | 350.303 | 350.386 | 350.514 | 350.674 | 350.858 | 351.059 | 351.271 | 351.492 | 352.633 | 352.859 | 353.528 | 353.955 | 357.202 | 357.318 | 357.059 | 351.997 |
26 | BSE Ltd. | 2476.00 | 2349.19 | 2310.18 | 2295.16 | 2282.58 | 2272.08 | 2263.35 | 2256.12 | 2250.16 | 2245.28 | 2241.33 | 2231.93 | 2231.62 | 2233.02 | 2235.7 | 2353.29 | 2368.74 | 2803.38 | 3324.77 |
27 | Carborundum Universal Ltd. | 928.20 | 926.326 | 926.591 | 927.146 | 927.868 | 928.684 | 929.535 | 930.385 | 931.203 | 931.974 | 932.689 | 935.381 | 935.766 | 936.706 | 937.196 | 941.33 | 941.751 | 961.35 | 1031.91 |
28 | CG Power and Industrial Solutions Ltd. | 747.05 | 750.244 | 750.403 | 750.625 | 750.893 | 751.165 | 751.409 | 751.598 | 751.719 | 751.762 | 751.724 | 750.436 | 749.997 | 748.434 | 747.236 | 731.141 | 729.901 | 708.002 | 685.992 |
29 | Coforge Ltd. | 1716.00 | 1703.53 | 1693.43 | 1689.7 | 1686.85 | 1684.75 | 1683.26 | 1682.26 | 1681.65 | 1681.35 | 1681.29 | 1683.73 | 1684.71 | 1688.93 | 1693.06 | 1869.85 | 1895.61 | 2724.45 | 4096.35 |
30 | Container Corporation of India Ltd. | 530.95 | 534.083 | 533.858 | 533.877 | 533.975 | 534.136 | 534.343 | 534.584 | 534.853 | 535.141 | 535.448 | 537.233 | 537.647 | 539.029 | 540.072 | 558.303 | 560.058 | 600.153 | 664.478 |
31 | Coromandel International Ltd. | 2219.20 | 2239.49 | 2245.42 | 2247.34 | 2248.84 | 2250.09 | 2251.18 | 2252.2 | 2253.2 | 2254.21 | 2255.25 | 2261.14 | 2262.44 | 2266.5 | 2269.26 | 2293.84 | 2294.81 | 2277.64 | 2150.34 |
32 | CRISIL Ltd. | 4574.00 | 4621.82 | 4627.36 | 4631.98 | 4637.77 | 4644.52 | 4652.03 | 4660.11 | 4668.64 | 4677.45 | 4686.5 | 4733.13 | 4742.51 | 4770.38 | 4788.61 | 4961.23 | 4971.3 | 5087.47 | 5071.91 |
33 | Cummins India Ltd. | 3957.00 | 3952.33 | 3951.54 | 3952.04 | 3952.87 | 3953.87 | 3954.87 | 3955.8 | 3956.56 | 3957.11 | 3957.44 | 3955.16 | 3953.96 | 3949.02 | 3944.73 | 3860.04 | 3851.74 | 3673.24 | 3477.21 |
34 | Dalmia Bharat Ltd. | 2234.80 | 2235.47 | 2239.66 | 2242.54 | 2245.78 | 2249.23 | 2252.81 | 2256.41 | 2259.96 | 2263.4 | 2266.69 | 2280.35 | 2282.48 | 2287.74 | 2290.36 | 2287.69 | 2285.75 | 2219.44 | 2109.49 |
35 | Deepak Nitrite Ltd. | 1772.40 | 1790.99 | 1797.83 | 1800.38 | 1802.41 | 1803.99 | 1805.22 | 1806.14 | 1806.85 | 1807.37 | 1807.78 | 1808.99 | 1809.21 | 1809.98 | 1810.64 | 1827.13 | 1828.98 | 1885.28 | 2016.93 |
36 | Delhivery Ltd. | 473.80 | 466.759 | 464.603 | 463.84 | 463.258 | 462.828 | 462.519 | 462.302 | 462.159 | 462.069 | 462.016 | 461.938 | 461.912 | 461.752 | 461.553 | 453.47 | 452.454 | 426.568 | 397.89 |
37 | Devyani International Ltd. | 162.15 | 164.197 | 165.126 | 165.592 | 166.054 | 166.502 | 166.931 | 167.336 | 167.715 | 168.068 | 168.394 | 169.638 | 169.821 | 170.266 | 170.493 | 171.291 | 171.294 | 171.042 | 171.117 |
38 | Dixon Technologies (India) Ltd. | 17195.00 | 17163.7 | 17147.9 | 17151.8 | 17160.8 | 17173 | 17186.9 | 17201.5 | 17215.8 | 17229.5 | 17242.1 | 17284.5 | 17288.8 | 17293.8 | 17291.5 | 17085 | 17062 | 16551.9 | 15656.4 |
39 | Emami Ltd. | 536.85 | 542.725 | 545.128 | 546.392 | 547.684 | 548.984 | 550.282 | 551.557 | 552.8 | 554.006 | 555.167 | 560.262 | 561.139 | 563.514 | 564.906 | 574.468 | 574.928 | 581.993 | 591.771 |
40 | Endurance Technologies Ltd. | 2851.40 | 2883.95 | 2880.09 | 2877.64 | 2875.37 | 2873.34 | 2871.59 | 2870.09 | 2868.77 | 2867.6 | 2866.49 | 2861.05 | 2859.85 | 2855.83 | 2852.79 | 2799.54 | 2794.14 | 2664.13 | 2491.63 |
41 | Escorts Kubota Ltd. | 3577.50 | 3597.3 | 3594.65 | 3594.28 | 3594.47 | 3595.06 | 3595.89 | 3596.87 | 3597.89 | 3598.88 | 3599.79 | 3602.2 | 3602.22 | 3601.36 | 3600.1 | 3565.41 | 3561.99 | 3495.73 | 3447.94 |
42 | Fertilisers and Chemicals Travancore Ltd. | 882.70 | 890.847 | 895.199 | 897.682 | 900.257 | 902.853 | 905.42 | 907.92 | 910.328 | 912.63 | 914.82 | 924.058 | 925.59 | 929.641 | 931.941 | 943.762 | 943.867 | 932.806 | 904.345 |
43 | Federal Bank Ltd. | 213.02 | 206.565 | 204.437 | 203.603 | 202.891 | 202.277 | 201.744 | 201.28 | 200.873 | 200.516 | 200.2 | 199.094 | 198.944 | 198.602 | 198.446 | 198.458 | 198.509 | 198.999 | 196.677 |
44 | Gujarat Fluorochemicals Ltd. | 3682.80 | 3714.57 | 3715.78 | 3716.07 | 3716.06 | 3715.71 | 3714.96 | 3713.82 | 3712.33 | 3710.51 | 3708.39 | 3695.14 | 3692.21 | 3683.34 | 3677.54 | 3632.29 | 3630.55 | 3634.45 | 3672.19 |
45 | Fortis Healthcare Ltd. | 1095.15 | 1063.6 | 1051.9 | 1046.68 | 1041.88 | 1037.46 | 1033.41 | 1029.66 | 1026.18 | 1022.93 | 1019.88 | 1006.79 | 1004.47 | 997.889 | 993.741 | 950.39 | 947.106 | 880.518 | 789.446 |
46 | General Insurance Corporation of India | 385.15 | 380.669 | 378.765 | 377.937 | 377.195 | 376.537 | 375.957 | 375.45 | 375.008 | 374.626 | 374.297 | 373.275 | 373.165 | 372.972 | 372.933 | 375.01 | 375.28 | 381.77 | 386.468 |
47 | Gland Pharma Ltd. | 1928.60 | 1939.11 | 1944.35 | 1946.67 | 1948.72 | 1950.51 | 1952.05 | 1953.34 | 1954.43 | 1955.33 | 1956.05 | 1957.91 | 1958.03 | 1957.96 | 1957.63 | 1939.02 | 1936.61 | 1872.96 | 1802.17 |
48 | Glaxosmithkline Pharmaceuticals Ltd. | 2750.50 | 2748.69 | 2744.16 | 2742.55 | 2741.36 | 2740.58 | 2740.13 | 2739.98 | 2740.07 | 2740.39 | 2740.88 | 2745.71 | 2747.09 | 2751.9 | 2755.62 | 2809.95 | 2814.01 | 2856.28 | 2793.06 |
49 | Godrej Industries Ltd. | 1048.50 | 1079.24 | 1092.99 | 1099.17 | 1104.87 | 1110.1 | 1114.9 | 1119.32 | 1123.38 | 1127.12 | 1130.56 | 1144.15 | 1146.27 | 1151.79 | 1154.83 | 1171.66 | 1172.18 | 1168.89 | 1129.78 |
50 | Godrej Properties Ltd. | 2096.90 | 2069.29 | 2061.43 | 2058.49 | 2056 | 2053.9 | 2052.07 | 2050.47 | 2049.05 | 2047.81 | 2046.7 | 2043.15 | 2042.82 | 2042.49 | 2042.79 | 2064.04 | 2066.37 | 2121.58 | 2225.62 |
51 | Grindwell Norton Ltd. | 1673.60 | 1672.32 | 1666.87 | 1664.2 | 1661.68 | 1659.31 | 1657.09 | 1655.03 | 1653.05 | 1651.19 | 1649.42 | 1641.68 | 1640.36 | 1636.86 | 1634.86 | 1628.4 | 1628.76 | 1653.78 | 1747.75 |
52 | Gujarat Gas Ltd. | 426.85 | 428.936 | 429.453 | 429.664 | 429.856 | 430.034 | 430.198 | 430.349 | 430.492 | 430.626 | 430.754 | 431.357 | 431.48 | 431.866 | 432.147 | 436.185 | 436.514 | 443.317 | 459.117 |
53 | HDFC Asset Management Company Ltd. | 5669.00 | 5575.44 | 5577.92 | 5581.82 | 5586.5 | 5591.48 | 5596.49 | 5601.36 | 5606.01 | 5610.32 | 5614.3 | 5628.86 | 5630.75 | 5634.56 | 5635.65 | 5586.17 | 5578.54 | 5353.42 | 4963.9 |
54 | Hindustan Petroleum Corporation Ltd. | 451.35 | 452.385 | 450.606 | 449.463 | 448.229 | 446.942 | 445.633 | 444.321 | 443.026 | 441.758 | 440.525 | 435.061 | 434.118 | 431.571 | 430.093 | 420.208 | 419.712 | 411.025 | 402.248 |
55 | Hindustan Zinc Ltd. | 505.55 | 499.417 | 495.942 | 494.221 | 492.544 | 490.921 | 489.356 | 487.849 | 486.4 | 485.008 | 483.671 | 477.748 | 476.705 | 473.83 | 472.106 | 459.726 | 459.138 | 452.988 | 454.657 |
56 | Honeywell Automation India Ltd. | 36155.00 | 36171.6 | 36153.4 | 36155.5 | 36162.7 | 36173.7 | 36187.7 | 36203.7 | 36221.2 | 36239.9 | 36259.6 | 36367.3 | 36390 | 36458.8 | 36505 | 36964.8 | 36992 | 37424.1 | 38511.5 |
57 | IDBI Bank Ltd. | 93.23 | 92.6099 | 92.4455 | 92.3881 | 92.342 | 92.3041 | 92.2722 | 92.2448 | 92.2205 | 92.1988 | 92.179 | 92.1068 | 92.0976 | 92.0794 | 92.0753 | 92.1591 | 92.1551 | 91.2639 | 88.6547 |
58 | Vodafone Idea Ltd. | 8.73 | 8.87189 | 8.8313 | 8.80534 | 8.77728 | 8.74772 | 8.71704 | 8.68559 | 8.65364 | 8.62145 | 8.58921 | 8.43308 | 8.40359 | 8.31964 | 8.2676 | 7.85038 | 7.82855 | 7.61671 | 8.04357 |
59 | IDFC First Bank Ltd. | 73.71 | 73.0509 | 72.5963 | 72.4162 | 72.2642 | 72.1357 | 72.0267 | 71.9336 | 71.8533 | 71.7835 | 71.7222 | 71.5035 | 71.4718 | 71.3931 | 71.3513 | 71.054 | 71.0278 | 70.151 | 69.3033 |
60 | Indraprastha Gas Ltd. | 216.32 | 215.893 | 215.103 | 214.75 | 214.438 | 214.167 | 213.931 | 213.724 | 213.544 | 213.385 | 213.243 | 212.7 | 212.615 | 212.39 | 212.261 | 211.391 | 211.374 | 216.19 | 249.294 |
61 | Indian Hotels Co. Ltd. | 726.05 | 729.824 | 730.232 | 730.683 | 731.28 | 731.988 | 732.777 | 733.615 | 734.482 | 735.357 | 736.228 | 740.251 | 740.964 | 742.902 | 744.042 | 751.898 | 752.295 | 757.856 | 749.571 |
62 | Indian Bank | 783.50 | 770.542 | 765.006 | 762.32 | 759.703 | 757.166 | 754.711 | 752.341 | 750.054 | 747.849 | 745.722 | 736.151 | 734.424 | 729.56 | 726.553 | 699.489 | 697.696 | 664.02 | 621.863 |
63 | Indus Towers Ltd. | 349.90 | 352.73 | 352.889 | 352.91 | 352.909 | 352.889 | 352.852 | 352.802 | 352.743 | 352.675 | 352.605 | 352.316 | 352.287 | 352.283 | 352.353 | 355.965 | 356.344 | 362.646 | 362.586 |
64 | Ipca Laboratories Ltd. | 1323.50 | 1334.17 | 1335.92 | 1336.64 | 1337.31 | 1337.93 | 1338.53 | 1339.09 | 1339.64 | 1340.18 | 1340.74 | 1343.67 | 1344.32 | 1346.32 | 1347.69 | 1363.38 | 1364.5 | 1384.57 | 1397.09 |
65 | ICICI Securities Ltd. | 896.20 | 896.199 | 896.198 | 896.198 | 896.198 | 896.198 | 896.198 | 896.197 | 896.197 | 896.197 | 896.196 | 896.195 | 896.195 | 896.194 | 896.194 | 895.959 | 895.9 | 892.309 | 876.038 |
66 | J.K. Cement Ltd. | 6630.50 | 6555.01 | 6531.88 | 6525.94 | 6522.76 | 6521.76 | 6522.42 | 6524.36 | 6527.27 | 6530.9 | 6535.06 | 6558.85 | 6563.58 | 6576.6 | 6584.04 | 6583.13 | 6576.92 | 6326.5 | 5806.12 |
67 | Jindal Stainless Ltd. | 774.00 | 769.141 | 768.289 | 768.097 | 767.982 | 767.906 | 767.848 | 767.788 | 767.718 | 767.63 | 767.515 | 766.51 | 766.22 | 765.181 | 764.365 | 750.565 | 749.287 | 722.969 | 696.926 |
68 | JSW Energy Ltd. | 544.45 | 542.799 | 541.692 | 541.171 | 540.668 | 540.177 | 539.696 | 539.224 | 538.761 | 538.31 | 537.867 | 535.858 | 535.498 | 534.497 | 533.889 | 528.792 | 528.487 | 526.159 | 536.845 |
69 | JSW Infrastructure Ltd. | 305.60 | 307.815 | 309.472 | 310.289 | 311.051 | 311.739 | 312.346 | 312.871 | 313.32 | 313.7 | 314.016 | 314.882 | 314.954 | 315.04 | 315.021 | 313.207 | 313.017 | 308.695 | 298.674 |
70 | Jubilant Foodworks Ltd. | 597.10 | 603.479 | 606.077 | 607.214 | 608.276 | 609.277 | 610.227 | 611.131 | 611.994 | 612.82 | 613.612 | 617.152 | 617.795 | 619.629 | 620.787 | 632.403 | 633.215 | 646.589 | 649.27 |
71 | Kajaria Ceramics Ltd. | 1261.60 | 1231.59 | 1224.36 | 1221.82 | 1219.82 | 1218.24 | 1217.02 | 1216.1 | 1215.41 | 1214.9 | 1214.54 | 1214.08 | 1214.11 | 1214.22 | 1214.27 | 1204.58 | 1203.05 | 1162.31 | 1134.83 |
72 | Kalyan Jewellers India Ltd. | 474.80 | 480.094 | 480.055 | 480.102 | 480.238 | 480.465 | 480.774 | 481.156 | 481.601 | 482.1 | 482.646 | 485.877 | 486.593 | 488.817 | 490.335 | 506.312 | 507.336 | 523.166 | 533.871 |
73 | Kansai Nerolac Paints Ltd. | 245.70 | 246.525 | 246.778 | 246.872 | 246.943 | 246.997 | 247.032 | 247.049 | 247.05 | 247.039 | 247.017 | 246.797 | 246.741 | 246.565 | 246.45 | 245.7 | 245.687 | 246.407 | 251.999 |
74 | KEI Industries Ltd. | 4311.60 | 4252.03 | 4227.91 | 4218.14 | 4209.6 | 4202.02 | 4195.2 | 4188.98 | 4183.19 | 4177.77 | 4172.62 | 4149.44 | 4145.14 | 4132.67 | 4124.63 | 4035.76 | 4028.83 | 3900.35 | 3811.03 |
75 | KPIT Technologies Ltd. | 1155.00 | 1158.85 | 1162.66 | 1165.03 | 1167.54 | 1170.1 | 1172.64 | 1175.1 | 1177.46 | 1179.71 | 1181.81 | 1190.56 | 1191.99 | 1195.85 | 1198.12 | 1217.1 | 1218.34 | 1245.24 | 1297.33 |
76 | K.P.R. Mill Ltd. | 991.30 | 1011.91 | 1021.24 | 1025.21 | 1028.66 | 1031.64 | 1034.17 | 1036.3 | 1038.08 | 1039.57 | 1040.82 | 1044.64 | 1045.12 | 1046.37 | 1047.09 | 1055.88 | 1056.52 | 1059.95 | 1032.05 |
77 | Dr. Lal Path Labs Ltd. | 3223.30 | 3148.83 | 3149.74 | 3152.36 | 3155.68 | 3159.38 | 3163.27 | 3167.18 | 3171.02 | 3174.76 | 3178.31 | 3192.82 | 3195.02 | 3200.23 | 3202.62 | 3188.11 | 3184.92 | 3101.31 | 2999.35 |
78 | Laurus Labs Ltd. | 874.30 | 869.319 | 868.541 | 868.609 | 868.866 | 869.244 | 869.69 | 870.164 | 870.642 | 871.099 | 871.524 | 872.95 | 873.076 | 873.121 | 872.885 | 857.805 | 855.9 | 805.175 | 720.322 |
79 | LIC Housing Finance Ltd. | 572.35 | 568.697 | 568.996 | 569.212 | 569.426 | 569.622 | 569.793 | 569.94 | 570.063 | 570.168 | 570.257 | 570.621 | 570.697 | 570.962 | 571.173 | 575.003 | 575.33 | 581.025 | 588.332 |
80 | Linde India Ltd. | 6177.50 | 6180.57 | 6189.76 | 6195.86 | 6202.43 | 6209.19 | 6215.98 | 6222.63 | 6229.13 | 6235.38 | 6241.41 | 6268.14 | 6272.94 | 6286.51 | 6295.07 | 6380.51 | 6386.31 | 6478.24 | 6586.37 |
81 | Lloyds Metals And Energy Ltd. | 1317.30 | 1321.33 | 1316.03 | 1313.86 | 1312.08 | 1310.65 | 1309.53 | 1308.67 | 1308.09 | 1307.71 | 1307.53 | 1308.91 | 1309.55 | 1311.95 | 1313.87 | 1339.3 | 1340.9 | 1349.73 | 1271.55 |
82 | Macrotech Developers Ltd. | 1154.30 | 1144.51 | 1143.61 | 1143.93 | 1144.58 | 1145.46 | 1146.5 | 1147.66 | 1148.89 | 1150.19 | 1151.53 | 1158.68 | 1160.17 | 1164.73 | 1167.86 | 1204.22 | 1206.84 | 1245.99 | 1260.12 |
83 | L&T Finance Ltd. | 266.58 | 260.319 | 258.917 | 258.231 | 257.55 | 256.872 | 256.198 | 255.526 | 254.854 | 254.188 | 253.523 | 250.267 | 249.634 | 247.777 | 246.574 | 234.254 | 233.365 | 215.908 | 195.301 |
84 | L&T Technology Services Ltd. | 4193.80 | 4247.71 | 4243.78 | 4241.12 | 4238.52 | 4236.09 | 4233.9 | 4231.97 | 4230.24 | 4228.74 | 4227.44 | 4223.31 | 4222.87 | 4222.18 | 4222.14 | 4236.66 | 4238.68 | 4308.61 | 4474.35 |
85 | Lupin Ltd. | 1972.40 | 1955.06 | 1953.51 | 1953.64 | 1954.1 | 1954.78 | 1955.54 | 1956.33 | 1957.11 | 1957.83 | 1958.51 | 1960.85 | 1961.13 | 1961.68 | 1961.88 | 1961.39 | 1961.47 | 1969.33 | 1971.48 |
86 | Mahindra & Mahindra Financial Services Ltd. | 284.30 | 281.815 | 281.217 | 280.987 | 280.782 | 280.584 | 280.388 | 280.188 | 279.981 | 279.766 | 279.544 | 278.356 | 278.11 | 277.38 | 276.906 | 272.68 | 272.448 | 269.978 | 271.399 |
87 | Bank of Maharashtra | 57.58 | 57.1458 | 56.9792 | 56.905 | 56.8348 | 56.7675 | 56.7027 | 56.6398 | 56.5788 | 56.5199 | 56.4629 | 56.2114 | 56.1679 | 56.0507 | 55.9825 | 55.4651 | 55.4309 | 54.6877 | 54.1063 |
88 | Mankind Pharma Ltd. | 2442.50 | 2457.93 | 2462.22 | 2464.79 | 2467.56 | 2470.42 | 2473.31 | 2476.15 | 2478.93 | 2481.6 | 2484.11 | 2494.74 | 2496.47 | 2500.98 | 2503.46 | 2513.53 | 2513.49 | 2504.7 | 2467.53 |
89 | Vedant Fashions Ltd. | 685.80 | 690.321 | 691.663 | 692.498 | 693.411 | 694.377 | 695.379 | 696.402 | 697.437 | 698.477 | 699.512 | 704.567 | 705.54 | 708.383 | 710.21 | 728.402 | 729.716 | 763.732 | 844.891 |
90 | Max Healthcare Institute Ltd. | 1143.30 | 1143.73 | 1140.91 | 1140.03 | 1139.48 | 1139.2 | 1139.16 | 1139.31 | 1139.62 | 1140.07 | 1140.63 | 1144.58 | 1145.51 | 1148.45 | 1150.47 | 1169.56 | 1170.5 | 1173.75 | 1133.85 |
91 | Mazagoan Dock Shipbuilders Ltd. | 2829.20 | 2852.94 | 2855.09 | 2856.03 | 2856.84 | 2857.45 | 2857.84 | 2858.01 | 2857.96 | 2857.7 | 2857.27 | 2853.83 | 2853.09 | 2851.18 | 2850.25 | 2861.4 | 2863.24 | 2907.72 | 2995.1 |
92 | Metro Brands Ltd. | 1219.50 | 1231.17 | 1236.29 | 1238.35 | 1240.12 | 1241.59 | 1242.79 | 1243.74 | 1244.43 | 1244.94 | 1245.24 | 1244.61 | 1244.18 | 1242.57 | 1241.3 | 1224.62 | 1223.37 | 1202.97 | 1189.89 |
93 | Max Financial Services Ltd. | 1607.50 | 1593.41 | 1591.49 | 1590.66 | 1589.91 | 1589.23 | 1588.65 | 1588.14 | 1587.7 | 1587.33 | 1587.02 | 1585.92 | 1585.76 | 1585.29 | 1584.94 | 1575.18 | 1573.75 | 1522.52 | 1410.4 |
94 | MphasiS Ltd. | 2750.20 | 2773.63 | 2772.57 | 2772.47 | 2772.84 | 2773.63 | 2774.77 | 2776.13 | 2777.65 | 2779.24 | 2780.87 | 2788.24 | 2789.46 | 2792.56 | 2794.14 | 2792.32 | 2791.07 | 2755.99 | 2720.09 |
95 | MRF Ltd. | 156885.00 | 155291 | 154576 | 154265 | 153983 | 153726 | 153490 | 153271 | 153066 | 152876 | 152696 | 151920 | 151783 | 151406 | 151177 | 148923 | 148745 | 144436 | 138167 |
96 | Motherson Sumi Wiring India Ltd. | 45.04 | 45.1845 | 45.3733 | 45.4645 | 45.5506 | 45.6293 | 45.6991 | 45.7595 | 45.8102 | 45.8516 | 45.8845 | 45.9545 | 45.9573 | 45.9589 | 45.9606 | 46.5166 | 46.599 | 48.795 | 52.5179 |
97 | Muthoot Finance Ltd. | 3214.00 | 3204.97 | 3195.06 | 3188.58 | 3181.53 | 3174.1 | 3166.43 | 3158.6 | 3150.68 | 3142.74 | 3134.81 | 3096.2 | 3088.8 | 3067.34 | 3053.67 | 2921.07 | 2911.92 | 2737.43 | 2502.24 |
98 | NHPC Ltd. | 86.45 | 86.4907 | 86.4394 | 86.4089 | 86.3723 | 86.3288 | 86.2786 | 86.2221 | 86.1605 | 86.0952 | 86.0269 | 85.679 | 85.6128 | 85.4282 | 85.3182 | 84.6451 | 84.6206 | 84.3259 | 84.1768 |
99 | The New India Assurance Company Ltd. | 191.06 | 191.284 | 191.333 | 191.384 | 191.446 | 191.515 | 191.586 | 191.657 | 191.725 | 191.79 | 191.851 | 192.068 | 192.096 | 192.147 | 192.157 | 191.331 | 191.216 | 188.552 | 188.935 |
100 | NMDC Ltd. | 77.15 | 77.1155 | 76.9868 | 76.9282 | 76.8718 | 76.816 | 76.7598 | 76.7024 | 76.6432 | 76.5821 | 76.5193 | 76.1848 | 76.1156 | 75.9072 | 75.7693 | 74.3952 | 74.3161 | 75.5174 | 92.2145 |
101 | FSN E-Commerce Ventures Ltd. | 261.48 | 259.974 | 257.522 | 256.392 | 255.352 | 254.4 | 253.53 | 252.729 | 251.986 | 251.295 | 250.645 | 247.819 | 247.313 | 245.871 | 244.961 | 235.867 | 235.212 | 222.493 | 207.333 |
102 | Oberoi Realty Ltd. | 1588.00 | 1595.89 | 1598.43 | 1599.65 | 1600.86 | 1602.04 | 1603.19 | 1604.31 | 1605.38 | 1606.42 | 1607.43 | 1612.22 | 1613.18 | 1616.08 | 1618.06 | 1643.36 | 1645.32 | 1681.19 | 1712.81 |
103 | Oracle Financial Services Software Ltd. | 9197.00 | 9182.25 | 9142.54 | 9124.23 | 9107.48 | 9092.19 | 9078.15 | 9065.15 | 9053.03 | 9041.65 | 9030.9 | 8984.52 | 8976.48 | 8954.52 | 8941.5 | 8850.24 | 8846.05 | 8836.57 | 8965.58 |
104 | Oil India Ltd. | 416.45 | 417.293 | 416.848 | 416.522 | 416.154 | 415.763 | 415.362 | 414.962 | 414.57 | 414.196 | 413.843 | 412.493 | 412.309 | 411.917 | 411.775 | 413.485 | 413.707 | 418.665 | 432.721 |
105 | Page Industries Ltd. | 41010.00 | 41520.3 | 41638.8 | 41697.2 | 41757 | 41818.5 | 41881.4 | 41945.2 | 42009.4 | 42073.7 | 42137.8 | 42449.2 | 42508.9 | 42682.3 | 42793 | 43801.3 | 43860.7 | 44608.3 | 44507.9 |
106 | Patanjali Foods Ltd. | 589.80 | 593.071 | 595.236 | 597.95 | 602.144 | 607.927 | 615.281 | 624.101 | 634.239 | 645.518 | 657.756 | 727.745 | 742.603 | 787.257 | 816.54 | 1092.23 | 1109.11 | 1362.06 | 1536.49 |
107 | One 97 Communications Ltd. | 1249.40 | 1233.12 | 1224.36 | 1220.72 | 1217.66 | 1215.09 | 1212.97 | 1211.24 | 1209.78 | 1208.58 | 1207.55 | 1203.64 | 1202.92 | 1200.6 | 1198.87 | 1166.41 | 1163.14 | 1088.19 | 977.315 |
108 | Piramal Enterprises Ltd. | 1124.20 | 1124.23 | 1124.31 | 1124.34 | 1124.34 | 1124.31 | 1124.27 | 1124.23 | 1124.17 | 1124.16 | 1124.16 | 1124.72 | 1124.95 | 1125.87 | 1126.61 | 1135.34 | 1135.67 | 1130.28 | 1100.49 |
109 | Persistent Systems Ltd. | 5329.70 | 5292.91 | 5264 | 5253.42 | 5245.27 | 5239.14 | 5234.67 | 5231.53 | 5229.42 | 5228.11 | 5227.44 | 5229.84 | 5231.05 | 5235.53 | 5239.06 | 5294.16 | 5298.8 | 5385.06 | 5456.8 |
110 | Petronet LNG Ltd. | 281.20 | 281.713 | 281.28 | 281.027 | 280.779 | 280.543 | 280.322 | 280.117 | 279.931 | 279.76 | 279.608 | 279.093 | 279.039 | 278.949 | 278.953 | 281.157 | 281.42 | 287.809 | 296.224 |
111 | Procter & Gamble Hygiene & Health Care Ltd. | 14179.00 | 14226.1 | 14205.1 | 14188.9 | 14170.4 | 14150.7 | 14130.2 | 14109.4 | 14088.8 | 14068.4 | 14048.6 | 13958.5 | 13942.4 | 13897.8 | 13871.5 | 13687 | 13679.5 | 13667.6 | 14018.2 |
112 | Phoenix Mills Ltd. | 1622.90 | 1602.74 | 1598.22 | 1596.53 | 1595.08 | 1593.82 | 1592.67 | 1591.59 | 1590.56 | 1589.56 | 1588.55 | 1583.5 | 1582.49 | 1579.49 | 1577.56 | 1561.82 | 1561.13 | 1567.11 | 1675.09 |
113 | PI Industries Ltd. | 3544.70 | 3551.53 | 3556.09 | 3558.83 | 3561.86 | 3565.12 | 3568.6 | 3572.23 | 3576.02 | 3579.92 | 3583.93 | 3605.09 | 3609.47 | 3622.73 | 3631.57 | 3718.18 | 3723.22 | 3779.37 | 3803.29 |
114 | PB Fintech Ltd. | 1719.30 | 1733.68 | 1733.74 | 1734.04 | 1734.63 | 1735.45 | 1736.51 | 1737.73 | 1739.08 | 1740.54 | 1742.06 | 1749.92 | 1751.44 | 1755.82 | 1758.53 | 1777.99 | 1778.7 | 1776.76 | 1732.18 |
115 | Polycab India Ltd. | 7685.50 | 7640.56 | 7609.02 | 7595.33 | 7582.82 | 7571.27 | 7560.48 | 7550.24 | 7540.47 | 7531.05 | 7521.91 | 7478.77 | 7470.46 | 7445.92 | 7429.77 | 7238.98 | 7223.35 | 6912.03 | 6593.61 |
116 | Poonawalla Fincorp Ltd. | 528.35 | 527.425 | 524.615 | 522.934 | 521.154 | 519.321 | 517.469 | 515.621 | 513.796 | 512.006 | 510.261 | 502.337 | 500.918 | 496.977 | 494.586 | 474.58 | 473.3 | 448.323 | 420.236 |
117 | Prestige Estates Projects Ltd. | 1614.60 | 1585.65 | 1576.47 | 1573.56 | 1571.43 | 1569.9 | 1568.82 | 1568.09 | 1567.61 | 1567.36 | 1567.28 | 1568.53 | 1569.01 | 1570.7 | 1571.91 | 1582.68 | 1582.83 | 1569.31 | 1537.4 |
118 | The Ramco Cements Ltd. | 1010.90 | 1008.14 | 1007.15 | 1007.23 | 1007.61 | 1008.19 | 1008.94 | 1009.83 | 1010.79 | 1011.84 | 1012.93 | 1018.82 | 1020.01 | 1023.59 | 1025.89 | 1044.06 | 1044.75 | 1040.85 | 1005.3 |
119 | Rail Vikas Nigam Ltd. | 339.15 | 343.15 | 343.984 | 344.277 | 344.508 | 344.681 | 344.802 | 344.878 | 344.913 | 344.917 | 344.893 | 344.61 | 344.551 | 344.421 | 344.387 | 347.191 | 347.574 | 357.412 | 370.931 |
120 | Steel Authority of India Ltd. | 132.51 | 133.139 | 133.278 | 133.325 | 133.355 | 133.367 | 133.363 | 133.342 | 133.306 | 133.259 | 133.2 | 132.801 | 132.712 | 132.438 | 132.26 | 130.595 | 130.482 | 128.072 | 125.506 |
121 | Schaeffler India Ltd. | 4020.00 | 4126.09 | 4141.2 | 4144.51 | 4145.98 | 4146.07 | 4145.14 | 4143.47 | 4141.24 | 4138.62 | 4135.73 | 4120.03 | 4116.95 | 4108.27 | 4102.98 | 4059.54 | 4056.47 | 3976.64 | 3847.6 |
122 | SJVN Ltd. | 90.04 | 90.1793 | 90.3347 | 90.4221 | 90.513 | 90.6057 | 90.6989 | 90.7919 | 90.8839 | 90.9744 | 91.0635 | 91.4805 | 91.5586 | 91.7828 | 91.9249 | 93.2654 | 93.3517 | 94.9874 | 98.3408 |
123 | SKF India Ltd. | 4812.90 | 4848.16 | 4843.74 | 4840.53 | 4837.13 | 4833.71 | 4830.33 | 4826.97 | 4823.67 | 4820.46 | 4817.29 | 4802.73 | 4800.09 | 4792.81 | 4788.44 | 4748.44 | 4745.17 | 4667.21 | 4625.8 |
124 | Solar Industries India Ltd. | 14000.00 | 14048.4 | 14030.6 | 14025 | 14022 | 14021 | 14021.8 | 14023.8 | 14027 | 14030.9 | 14035.7 | 14067 | 14074.5 | 14098.9 | 14116.7 | 14322 | 14332.8 | 14243.7 | 13328.2 |
125 | Sona BLW Precision Forgings Ltd. | 435.75 | 426.947 | 424.523 | 423.768 | 423.246 | 422.913 | 422.729 | 422.668 | 422.705 | 422.819 | 422.997 | 424.471 | 424.838 | 426.018 | 426.848 | 437.334 | 438.182 | 457.648 | 494.624 |
126 | Star Health and Allied Insurance Company Ltd. | 479.70 | 475.987 | 473.046 | 471.678 | 470.405 | 469.226 | 468.134 | 467.124 | 466.188 | 465.317 | 464.504 | 461.12 | 460.548 | 458.991 | 458.061 | 450.356 | 449.867 | 442.454 | 448.233 |
127 | Sumitomo Chemical India Ltd. | 524.25 | 528.582 | 530.985 | 532.211 | 533.431 | 534.634 | 535.811 | 536.959 | 538.073 | 539.155 | 540.201 | 544.917 | 545.756 | 548.065 | 549.433 | 557.419 | 557.591 | 554.382 | 540.497 |
128 | Sundaram Finance Ltd. | 4429.80 | 4416.65 | 4420.96 | 4424.23 | 4427.9 | 4431.81 | 4435.88 | 4440.05 | 4444.25 | 4448.49 | 4452.75 | 4474.18 | 4478.49 | 4491.45 | 4500.07 | 4595.32 | 4602.03 | 4699.87 | 4700.3 |
129 | Sundram Fasteners Ltd. | 995.50 | 999.9 | 1001.64 | 1002.45 | 1003.23 | 1003.97 | 1004.64 | 1005.26 | 1005.82 | 1006.32 | 1006.74 | 1008.1 | 1008.25 | 1008.51 | 1008.56 | 1006.51 | 1006.26 | 1004.82 | 1030.57 |
130 | Sun TV Network Ltd. | 581.70 | 577.495 | 575.054 | 573.83 | 572.671 | 571.6 | 570.622 | 569.74 | 568.947 | 568.241 | 567.612 | 565.429 | 565.145 | 564.527 | 564.277 | 566.726 | 567.172 | 581.064 | 609.815 |
131 | Supreme Industries Ltd. | 4264.20 | 4224.98 | 4224.24 | 4226.38 | 4229.66 | 4233.71 | 4238.3 | 4243.22 | 4248.31 | 4253.45 | 4258.57 | 4281.84 | 4285.85 | 4296.46 | 4302.4 | 4321.71 | 4320.44 | 4267.05 | 4257.2 |
132 | Suzlon Energy Ltd. | 54.35 | 54.0613 | 54.2108 | 54.3162 | 54.4306 | 54.5488 | 54.6676 | 54.7852 | 54.9005 | 55.0133 | 55.1232 | 55.6373 | 55.7342 | 56.0166 | 56.1979 | 57.9395 | 58.0463 | 59.4563 | 59.654 |
133 | Syngene International Ltd. | 633.90 | 637.767 | 637.006 | 636.823 | 636.762 | 636.804 | 636.927 | 637.112 | 637.347 | 637.62 | 637.92 | 639.639 | 639.997 | 641.065 | 641.754 | 647.954 | 648.364 | 659.862 | 687.98 |
134 | Tata Chemicals Ltd. | 910.55 | 910.991 | 914.185 | 915.905 | 917.62 | 919.288 | 920.882 | 922.384 | 923.789 | 925.096 | 926.306 | 931.098 | 931.845 | 933.751 | 934.782 | 938.53 | 938.422 | 933.862 | 942.321 |
135 | Tata Communications Ltd. | 1798.20 | 1757.66 | 1735.94 | 1727.59 | 1720.46 | 1714.3 | 1708.93 | 1704.16 | 1699.92 | 1696.11 | 1692.68 | 1679.79 | 1677.86 | 1673.11 | 1670.63 | 1660.19 | 1659.97 | 1657.79 | 1670.12 |
136 | Tata Elxsi Ltd. | 5352.00 | 5409.62 | 5410.79 | 5412.19 | 5414.32 | 5417.06 | 5420.28 | 5423.86 | 5427.68 | 5431.67 | 5435.82 | 5457.97 | 5462.64 | 5477.06 | 5486.97 | 5604.83 | 5613.49 | 5769.87 | 6027.84 |
137 | Tata Technologies Ltd. | 700.70 | 707.347 | 706.052 | 705.343 | 704.667 | 704.038 | 703.456 | 702.915 | 702.41 | 701.938 | 701.494 | 699.628 | 699.319 | 698.514 | 698.075 | 696.988 | 697.117 | 706.212 | 730.384 |
138 | Thermax Ltd. | 3189.50 | 3192.55 | 3193.31 | 3194.75 | 3196.67 | 3198.9 | 3201.33 | 3203.9 | 3206.57 | 3209.27 | 3211.99 | 3225.91 | 3228.74 | 3237.28 | 3242.97 | 3303.47 | 3307.63 | 3394.42 | 3570.54 |
139 | Tube Investments of India Ltd. | 3116.20 | 3149.18 | 3153.99 | 3156.5 | 3159.05 | 3161.49 | 3163.75 | 3165.74 | 3167.42 | 3168.8 | 3169.85 | 3170.73 | 3170.19 | 3167.55 | 3165.09 | 3123.84 | 3120.49 | 3076.5 | 3134.33 |
140 | Timken India Ltd. | 2930.20 | 2973.64 | 2983.81 | 2987.58 | 2990.68 | 2993.19 | 2995.23 | 2996.83 | 2998.15 | 2999.19 | 3000.05 | 3003.07 | 3003.65 | 3005.61 | 3007.16 | 3031.45 | 3033.05 | 3047.2 | 3078.62 |
141 | Torrent Power Ltd. | 1283.60 | 1250.03 | 1245.42 | 1244.23 | 1243.54 | 1243.21 | 1243.13 | 1243.26 | 1243.55 | 1243.98 | 1244.5 | 1248.03 | 1248.91 | 1251.65 | 1253.6 | 1279.85 | 1282.05 | 1327.23 | 1379.44 |
142 | United Breweries Ltd. | 1761.80 | 1770.37 | 1773.45 | 1774.84 | 1776.17 | 1777.44 | 1778.66 | 1779.89 | 1781.12 | 1782.37 | 1783.65 | 1790.53 | 1792.01 | 1796.59 | 1799.76 | 1838.11 | 1841.05 | 1894.17 | 1935.19 |
143 | Union Bank of India | 139.90 | 138.649 | 138.372 | 138.26 | 138.155 | 138.05 | 137.944 | 137.838 | 137.729 | 137.621 | 137.514 | 137.022 | 136.937 | 136.72 | 136.601 | 136.236 | 136.238 | 135.47 | 132.464 |
144 | UNO Minda Ltd. | 1233.30 | 1261.81 | 1272.4 | 1276.09 | 1279.03 | 1281.38 | 1283.27 | 1284.74 | 1285.87 | 1286.7 | 1287.25 | 1286.92 | 1286.35 | 1283.96 | 1281.86 | 1245.04 | 1241.74 | 1174.23 | 1093.9 |
145 | UPL Ltd. | 673.80 | 675.75 | 675.182 | 675.04 | 675.013 | 675.096 | 675.273 | 675.53 | 675.848 | 676.215 | 676.616 | 678.831 | 679.27 | 680.515 | 681.264 | 684.793 | 684.733 | 676.479 | 651.944 |
146 | Voltas Ltd. | 1378.50 | 1384.04 | 1381.34 | 1380.48 | 1379.89 | 1379.54 | 1379.34 | 1379.24 | 1379.23 | 1379.25 | 1379.3 | 1379.36 | 1379.29 | 1378.96 | 1378.6 | 1370.42 | 1369.7 | 1364.16 | 1382.78 |
147 | Yes Bank Ltd. | 24.03 | 23.1569 | 22.8587 | 22.738 | 22.6306 | 22.5337 | 22.4451 | 22.3632 | 22.2869 | 22.2152 | 22.1476 | 21.8542 | 21.8027 | 21.6606 | 21.5748 | 20.9092 | 20.8725 | 20.3352 | 20.1484 |
148 | Zee Entertainment Enterprises Ltd. | 110.55 | 111.013 | 111.382 | 111.569 | 111.752 | 111.929 | 112.097 | 112.257 | 112.409 | 112.555 | 112.695 | 113.343 | 113.465 | 113.837 | 114.087 | 116.879 | 117.066 | 119.52 | 123.282 |
149 | ZF Commercial Vehicle Control Systems India Ltd. | 13125.00 | 13267.3 | 13265.8 | 13262.4 | 13259.6 | 13258 | 13258.1 | 13259.5 | 13262.2 | 13266.3 | 13271.1 | 13303.9 | 13311 | 13331.8 | 13344.9 | 13417 | 13417.2 | 13328.3 | 13276.3 |