1 | 3M India Ltd. | 29145.00 | 29284.7 | 29326.8 | 29344.1 | 29359.5 | 29373.4 | 29385.8 | 29397.2 | 29407.4 | 29416.4 | 29424.3 | 29448.5 | 29450.5 | 29451.2 | 29448.3 | 29350.6 | 29345.9 | 29561 | 30401.8 |
2 | Abbott India Ltd. | 31515.00 | 31552.6 | 31501.5 | 31469.7 | 31436.6 | 31403.3 | 31370.6 | 31338.7 | 31308 | 31278.3 | 31249.9 | 31124.5 | 31102.4 | 31040.4 | 31002 | 30639.3 | 30613.6 | 30090.1 | 29263.3 |
3 | Aditya Birla Capital Ltd. | 240.37 | 240.281 | 238.444 | 237.511 | 236.598 | 235.711 | 234.851 | 234.016 | 233.205 | 232.418 | 231.649 | 228.054 | 227.375 | 225.411 | 224.153 | 212.092 | 211.329 | 201.068 | 197.365 |
4 | Aditya Birla Fashion and Retail Ltd. | 73.80 | 76.17 | 78.3332 | 79.988 | 82.0146 | 84.3649 | 86.9775 | 89.7923 | 92.7524 | 95.8093 | 98.9212 | 114.36 | 117.305 | 125.709 | 130.931 | 174.181 | 176.663 | 214.862 | 244.884 |
5 | ACC Ltd. | 1846.20 | 1876.05 | 1881.68 | 1883.77 | 1885.57 | 1887.12 | 1888.49 | 1889.73 | 1890.85 | 1891.86 | 1892.83 | 1896.96 | 1897.69 | 1899.77 | 1901.06 | 1915.17 | 1916.48 | 1961.14 | 2060.18 |
6 | AIA Engineering Ltd. | 3443.80 | 3472.7 | 3474.88 | 3473.8 | 3471.67 | 3468.74 | 3465.19 | 3461.2 | 3456.88 | 3452.34 | 3447.68 | 3424.26 | 3419.78 | 3407.21 | 3399.58 | 3350.84 | 3349.6 | 3381.17 | 3505.08 |
7 | Ajanta Pharmaceuticals Ltd. | 2634.20 | 2640.82 | 2629.82 | 2625.41 | 2621.66 | 2618.46 | 2615.75 | 2613.44 | 2611.46 | 2609.79 | 2608.36 | 2603.88 | 2603.36 | 2602.28 | 2601.91 | 2609.25 | 2610.6 | 2651.54 | 2660.48 |
8 | Alkem Laboratories Ltd. | 4847.50 | 4877.11 | 4897.72 | 4908.91 | 4920.08 | 4930.9 | 4941.17 | 4950.78 | 4959.66 | 4967.8 | 4975.21 | 5002.41 | 5006.2 | 5015 | 5019.14 | 5030.2 | 5030.76 | 5076.91 | 5144.46 |
9 | APL Apollo Tubes Ltd. | 1846.00 | 1862.03 | 1863.94 | 1863.55 | 1862.53 | 1861.01 | 1859.07 | 1856.8 | 1854.23 | 1851.43 | 1848.45 | 1831.51 | 1827.89 | 1816.88 | 1809.48 | 1732.47 | 1727.32 | 1646.82 | 1585.42 |
10 | Apollo Tyres Ltd. | 451.95 | 459.741 | 462.058 | 463.086 | 464.04 | 464.921 | 465.726 | 466.451 | 467.096 | 467.663 | 468.152 | 469.568 | 469.672 | 469.712 | 469.55 | 464.099 | 463.691 | 461.031 | 466.142 |
11 | Ashok Leyland Ltd. | 234.80 | 237.257 | 237.648 | 237.749 | 237.809 | 237.834 | 237.826 | 237.789 | 237.727 | 237.64 | 237.53 | 236.724 | 236.525 | 235.878 | 235.422 | 230.254 | 229.911 | 225.19 | 220.907 |
12 | Astral Ltd. | 1528.10 | 1519.17 | 1517.32 | 1515.82 | 1513.93 | 1511.73 | 1509.25 | 1506.58 | 1503.75 | 1500.79 | 1497.77 | 1482.52 | 1479.56 | 1471.1 | 1465.81 | 1429.49 | 1428.49 | 1453.78 | 1570.61 |
13 | Atul Ltd. | 7003.50 | 7131.14 | 7152.75 | 7157.03 | 7158.38 | 7157.47 | 7154.72 | 7150.44 | 7144.89 | 7138.21 | 7130.56 | 7081.44 | 7070.08 | 7034.32 | 7009.66 | 6756.91 | 6742.25 | 6605.58 | 6659.45 |
14 | AU Small Finance Bank Ltd. | 768.60 | 766.246 | 760.446 | 757.545 | 754.737 | 752.043 | 749.467 | 747 | 744.629 | 742.341 | 740.125 | 729.759 | 727.786 | 722.012 | 718.275 | 681.3 | 678.91 | 644.794 | 631.392 |
15 | Aurobindo Pharma Ltd. | 1150.20 | 1156.28 | 1157.18 | 1157.71 | 1158.31 | 1159 | 1159.73 | 1160.51 | 1161.3 | 1162.1 | 1162.88 | 1166.29 | 1166.85 | 1168.24 | 1168.97 | 1172.39 | 1172.64 | 1186.85 | 1205.68 |
16 | Adani Wilmar Ltd. | 266.20 | 269.259 | 269.288 | 269.206 | 269.094 | 268.97 | 268.841 | 268.715 | 268.595 | 268.482 | 268.378 | 267.982 | 267.921 | 267.763 | 267.673 | 267.459 | 267.535 | 273.121 | 290.826 |
17 | Balkrishna Industries Ltd. | 2463.80 | 2478.34 | 2481.7 | 2483.79 | 2486.27 | 2489.07 | 2492.11 | 2495.29 | 2498.57 | 2501.83 | 2505.05 | 2519.42 | 2521.87 | 2528.45 | 2532.24 | 2561.16 | 2563.11 | 2611.42 | 2671.56 |
18 | Bandhan Bank Ltd. | 175.19 | 177.505 | 176.967 | 176.616 | 176.249 | 175.881 | 175.518 | 175.161 | 174.814 | 174.476 | 174.146 | 172.605 | 172.313 | 171.468 | 170.926 | 165.763 | 165.457 | 162.742 | 168.499 |
19 | Bank of India | 121.19 | 123.339 | 123.532 | 123.502 | 123.419 | 123.298 | 123.149 | 122.982 | 122.802 | 122.616 | 122.423 | 121.446 | 121.252 | 120.681 | 120.309 | 116.558 | 116.307 | 112.684 | 111.58 |
20 | Bata India Ltd. | 1214.10 | 1217.67 | 1220.44 | 1221.85 | 1223.19 | 1224.42 | 1225.5 | 1226.46 | 1227.29 | 1227.99 | 1228.61 | 1230.5 | 1230.73 | 1231.23 | 1231.51 | 1236.89 | 1237.61 | 1261.67 | 1312.35 |
21 | Bayer Cropscience Ltd. | 5451.00 | 5451.54 | 5462.6 | 5464.61 | 5464.21 | 5461.63 | 5457.17 | 5451.22 | 5444.06 | 5435.97 | 5427.19 | 5378.66 | 5368.78 | 5339.95 | 5321.66 | 5181.17 | 5175.49 | 5186.04 | 5362.09 |
22 | Bharat Dynamics Ltd. | 1900.00 | 1909.67 | 1916.83 | 1918.75 | 1919.58 | 1919.37 | 1918.19 | 1916.17 | 1913.39 | 1909.95 | 1905.94 | 1879.82 | 1873.79 | 1854.83 | 1841.74 | 1695.51 | 1685.24 | 1520.12 | 1416.12 |
23 | Bharat Forge Ltd. | 1309.30 | 1312.65 | 1308.4 | 1305.81 | 1303.08 | 1300.28 | 1297.43 | 1294.54 | 1291.64 | 1288.73 | 1285.82 | 1271.51 | 1268.74 | 1260.75 | 1255.67 | 1214.53 | 1212.65 | 1207.26 | 1244.64 |
24 | Bharat Heavy Electricals Ltd. | 253.55 | 255.353 | 255.692 | 255.757 | 255.753 | 255.682 | 255.552 | 255.365 | 255.13 | 254.854 | 254.543 | 252.612 | 252.178 | 250.827 | 249.906 | 240.191 | 239.576 | 232.711 | 232.561 |
25 | Biocon Ltd. | 355.40 | 349.037 | 346.565 | 345.595 | 344.763 | 344.04 | 343.405 | 342.842 | 342.337 | 341.883 | 341.468 | 339.841 | 339.581 | 338.91 | 338.536 | 337.114 | 337.154 | 339.388 | 337.909 |
26 | BSE Ltd. | 2711.20 | 2815.43 | 2857.98 | 2890.33 | 2930.95 | 2978.92 | 3032.81 | 3091.12 | 3152.41 | 3215.48 | 3279.31 | 3586.67 | 3643.17 | 3800.05 | 3893.99 | 4546.31 | 4575.44 | 4838.5 | 4568.46 |
27 | Carborundum Universal Ltd. | 950.55 | 948.621 | 951.768 | 953.442 | 955.099 | 956.707 | 958.252 | 959.722 | 961.121 | 962.442 | 963.691 | 968.947 | 969.826 | 972.195 | 973.596 | 989.25 | 990.904 | 1045.86 | 1146.82 |
28 | CG Power and Industrial Solutions Ltd. | 672.20 | 681.744 | 683.47 | 683.989 | 684.33 | 684.51 | 684.548 | 684.46 | 684.257 | 683.955 | 683.563 | 680.702 | 680.013 | 677.83 | 676.331 | 661.945 | 661.198 | 656.404 | 652.118 |
29 | Coforge Ltd. | 1792.50 | 2057.82 | 2465.29 | 2689.43 | 2912.69 | 3129.29 | 3335.94 | 3531.07 | 3714.03 | 3884.94 | 4044.16 | 4689.05 | 4792.92 | 5065.99 | 5221.2 | 6256.5 | 6307.25 | 6972.35 | 7141.22 |
30 | Container Corporation of India Ltd. | 761.45 | 779.335 | 781.946 | 782.228 | 782.023 | 781.441 | 780.575 | 779.492 | 778.251 | 776.897 | 775.465 | 767.896 | 766.396 | 762.056 | 759.329 | 738.343 | 737.461 | 738.703 | 774.432 |
31 | Coromandel International Ltd. | 2291.40 | 2322.92 | 2327.69 | 2329.58 | 2331.3 | 2332.87 | 2334.27 | 2335.43 | 2336.37 | 2337.05 | 2337.44 | 2335.3 | 2334.12 | 2329.27 | 2325.09 | 2251.36 | 2244.84 | 2111.07 | 1921.47 |
32 | CRISIL Ltd. | 5336.50 | 5466.51 | 5447.21 | 5434.88 | 5421.93 | 5408.7 | 5395.38 | 5382.04 | 5368.71 | 5355.45 | 5342.22 | 5277.9 | 5265.55 | 5229.83 | 5207.36 | 5032.54 | 5024.69 | 4954.81 | 4886.31 |
33 | Cummins India Ltd. | 3310.00 | 3338.51 | 3332.24 | 3325.73 | 3317.84 | 3309.04 | 3299.7 | 3290.07 | 3280.35 | 3270.67 | 3261.13 | 3217.16 | 3209.25 | 3187.29 | 3174.06 | 3079.38 | 3075.38 | 3063.43 | 3102.76 |
34 | Dalmia Bharat Ltd. | 2089.30 | 2109.04 | 2107.23 | 2105.62 | 2103.8 | 2101.83 | 2099.77 | 2097.62 | 2095.37 | 2093.05 | 2090.65 | 2077.72 | 2074.96 | 2066.57 | 2060.86 | 1998.54 | 1994.26 | 1927.73 | 1893.44 |
35 | Deepak Nitrite Ltd. | 1909.90 | 1938.94 | 1948.93 | 1953.49 | 1957.69 | 1961.55 | 1965.05 | 1968.19 | 1971 | 1973.5 | 1975.71 | 1983.48 | 1984.55 | 1987.14 | 1988.52 | 2007.29 | 2009.79 | 2095.63 | 2236.48 |
36 | Delhivery Ltd. | 360.05 | 362.617 | 363.22 | 363.224 | 363.06 | 362.748 | 362.307 | 361.758 | 361.116 | 360.395 | 359.606 | 355.021 | 354.031 | 351.016 | 349.01 | 330.459 | 329.461 | 321.793 | 336.087 |
37 | Devyani International Ltd. | 165.71 | 169.173 | 169.727 | 169.954 | 170.169 | 170.376 | 170.577 | 170.768 | 170.946 | 171.111 | 171.261 | 171.768 | 171.825 | 171.915 | 171.928 | 171.09 | 171.024 | 170.56 | 171.361 |
38 | Dixon Technologies (India) Ltd. | 14311.00 | 14596.6 | 14657.1 | 14683.9 | 14710.4 | 14737.2 | 14763.9 | 14790.6 | 14816.7 | 14842 | 14866.5 | 14967.9 | 14983.5 | 15022.3 | 15041.9 | 15096.1 | 15095.8 | 15030.2 | 14280.3 |
39 | Emami Ltd. | 572.55 | 578.893 | 580.3 | 580.994 | 581.719 | 582.478 | 583.264 | 584.068 | 584.877 | 585.684 | 586.477 | 590.002 | 590.595 | 592.125 | 592.949 | 595.832 | 595.849 | 599.63 | 607.991 |
40 | Endurance Technologies Ltd. | 2401.10 | 2456.04 | 2459.03 | 2457.86 | 2455.4 | 2451.88 | 2447.49 | 2442.4 | 2436.77 | 2430.66 | 2424.23 | 2389.39 | 2382.28 | 2361.22 | 2347.61 | 2227.61 | 2221.06 | 2152.98 | 2143.71 |
41 | Escorts Kubota Ltd. | 3130.20 | 3197.02 | 3220.44 | 3230.81 | 3240.4 | 3249.2 | 3257.27 | 3264.59 | 3271.17 | 3277.1 | 3282.39 | 3300.79 | 3303.15 | 3308.31 | 3310.41 | 3306.08 | 3305.38 | 3318.3 | 3366.34 |
42 | Fertilisers and Chemicals Travancore Ltd. | 1015.40 | 1030.38 | 1025.4 | 1021.68 | 1017.54 | 1013.12 | 1008.53 | 1003.85 | 999.118 | 994.373 | 989.638 | 966.625 | 962.225 | 949.545 | 941.568 | 876.627 | 873.404 | 842.782 | 835.591 |
43 | Federal Bank Ltd. | 205.30 | 207.322 | 207.467 | 207.412 | 207.302 | 207.155 | 206.978 | 206.782 | 206.574 | 206.355 | 206.132 | 204.999 | 204.777 | 204.126 | 203.706 | 199.809 | 199.576 | 196.286 | 191.482 |
44 | Gujarat Fluorochemicals Ltd. | 3727.20 | 3702.41 | 3700.64 | 3702.19 | 3704.9 | 3708.42 | 3712.5 | 3716.9 | 3721.48 | 3726.15 | 3730.78 | 3752.23 | 3756.05 | 3766.4 | 3772.43 | 3812.45 | 3814.4 | 3841.64 | 3810.22 |
45 | Fortis Healthcare Ltd. | 754.00 | 758.939 | 756.467 | 754.793 | 752.986 | 751.114 | 749.222 | 747.335 | 745.471 | 743.642 | 741.854 | 733.587 | 732.067 | 727.754 | 725.07 | 701.733 | 700.332 | 676.233 | 634.293 |
46 | General Insurance Corporation of India | 391.50 | 398.322 | 400.147 | 400.959 | 401.73 | 402.461 | 403.154 | 403.809 | 404.425 | 405 | 405.539 | 407.71 | 408.05 | 408.917 | 409.379 | 411.312 | 411.334 | 410.023 | 399.887 |
47 | Gland Pharma Ltd. | 1689.70 | 1669.57 | 1659.47 | 1654.3 | 1649.12 | 1643.99 | 1638.93 | 1633.96 | 1629.13 | 1624.45 | 1619.92 | 1599.99 | 1596.56 | 1587.29 | 1581.95 | 1552.38 | 1551.76 | 1568.66 | 1628.09 |
48 | Glaxosmithkline Pharmaceuticals Ltd. | 3295.00 | 3341.3 | 3341.73 | 3337.76 | 3331.87 | 3324.57 | 3316.27 | 3307.29 | 3297.89 | 3288.25 | 3278.51 | 3230.86 | 3221.82 | 3195.75 | 3179.31 | 3020.99 | 3010.24 | 2828.46 | 2648.13 |
49 | Godrej Industries Ltd. | 1278.10 | 1286.89 | 1280.45 | 1276.35 | 1272.07 | 1267.73 | 1263.47 | 1259.3 | 1255.26 | 1251.36 | 1247.63 | 1231.22 | 1228.35 | 1220.36 | 1215.51 | 1173.33 | 1170.62 | 1124.3 | 1060.94 |
50 | Godrej Properties Ltd. | 2402.00 | 2407.65 | 2397.02 | 2390.36 | 2383.38 | 2376.28 | 2369.23 | 2362.26 | 2355.47 | 2348.87 | 2342.47 | 2313.65 | 2308.5 | 2294.19 | 2285.57 | 2228.82 | 2227.31 | 2262.45 | 2372.03 |
51 | Grindwell Norton Ltd. | 1781.10 | 1805 | 1806.49 | 1806.28 | 1805.63 | 1804.64 | 1803.38 | 1801.9 | 1800.26 | 1798.48 | 1796.64 | 1786.68 | 1784.67 | 1778.76 | 1774.97 | 1747.13 | 1746.4 | 1777.99 | 1901.73 |
52 | Gujarat Gas Ltd. | 469.65 | 475.874 | 475.625 | 475.29 | 474.898 | 474.475 | 474.037 | 473.591 | 473.141 | 472.686 | 472.225 | 469.837 | 469.341 | 467.829 | 466.817 | 457.312 | 456.865 | 458.62 | 480.226 |
53 | HDFC Asset Management Company Ltd. | 4969.20 | 5029.07 | 5016.96 | 5008.15 | 4998.51 | 4988.38 | 4977.95 | 4967.33 | 4956.57 | 4945.73 | 4934.85 | 4880.28 | 4869.45 | 4837.36 | 4816.38 | 4608.21 | 4594.84 | 4398.27 | 4219.2 |
54 | Hindustan Petroleum Corporation Ltd. | 386.25 | 397.799 | 399.974 | 400.721 | 401.308 | 401.767 | 402.118 | 402.378 | 402.559 | 402.67 | 402.723 | 402.272 | 402.073 | 401.31 | 400.698 | 391.772 | 391.112 | 382.835 | 383.65 |
55 | Hindustan Zinc Ltd. | 514.25 | 514.284 | 509.659 | 507.129 | 504.607 | 502.143 | 499.768 | 497.496 | 495.336 | 493.287 | 491.346 | 483.11 | 481.718 | 477.957 | 475.752 | 460.613 | 459.964 | 456.7 | 462.237 |
56 | Honeywell Automation India Ltd. | 38120.00 | 38481.9 | 38551.6 | 38560.7 | 38556.7 | 38541.9 | 38518.4 | 38487.7 | 38450.9 | 38409.7 | 38364.6 | 38108.1 | 38054.4 | 37894.1 | 37790.6 | 37010.9 | 36986.2 | 37469.1 | 39580.3 |
57 | IDBI Bank Ltd. | 94.82 | 97.8133 | 98.108 | 98.1042 | 98.0301 | 97.9018 | 97.7321 | 97.5309 | 97.3061 | 97.0639 | 96.809 | 95.456 | 95.1834 | 94.3805 | 93.8633 | 89.0914 | 88.8033 | 84.9057 | 82.8537 |
58 | Vodafone Idea Ltd. | 6.67 | 6.81903 | 6.84596 | 6.85517 | 6.86272 | 6.86915 | 6.87489 | 6.88019 | 6.88527 | 6.89026 | 6.89526 | 6.92174 | 6.92746 | 6.94548 | 6.95816 | 7.13603 | 7.15227 | 7.62571 | 8.76213 |
59 | IDFC First Bank Ltd. | 70.44 | 70.6571 | 70.4237 | 70.2967 | 70.1722 | 70.0523 | 69.9378 | 69.8281 | 69.7229 | 69.6211 | 69.5217 | 69.0438 | 68.9495 | 68.6674 | 68.4801 | 66.5566 | 66.4356 | 65.1352 | 66.5159 |
60 | Indraprastha Gas Ltd. | 198.88 | 205.386 | 206.459 | 206.774 | 206.996 | 207.144 | 207.233 | 207.276 | 207.277 | 207.244 | 207.185 | 206.618 | 206.476 | 206.058 | 205.804 | 207.909 | 208.58 | 237.218 | 298.524 |
61 | Indian Hotels Co. Ltd. | 735.15 | 754.093 | 758.166 | 759.534 | 760.623 | 761.512 | 762.256 | 762.901 | 763.471 | 763.988 | 764.469 | 766.562 | 766.941 | 768.018 | 768.684 | 773.909 | 774.152 | 772.723 | 741.865 |
62 | Indian Bank | 624.85 | 627.76 | 627.91 | 627.582 | 627.061 | 626.396 | 625.622 | 624.767 | 623.853 | 622.897 | 621.909 | 616.789 | 615.761 | 612.716 | 610.732 | 591.187 | 589.917 | 570.306 | 551.119 |
63 | Indus Towers Ltd. | 380.35 | 385.083 | 385.793 | 385.998 | 386.153 | 386.279 | 386.386 | 386.479 | 386.56 | 386.628 | 386.685 | 386.734 | 386.693 | 386.47 | 386.239 | 381.021 | 380.538 | 371.976 | 359.837 |
64 | Ipca Laboratories Ltd. | 1368.40 | 1378.54 | 1382.77 | 1385.02 | 1387.21 | 1389.27 | 1391.18 | 1392.92 | 1394.47 | 1395.86 | 1397.1 | 1401.46 | 1402.05 | 1403.46 | 1404.19 | 1410.61 | 1411.28 | 1427.07 | 1416.93 |
65 | ICICI Securities Ltd. | 896.20 | 896.199 | 896.198 | 896.198 | 896.198 | 896.198 | 896.198 | 896.195 | 896.191 | 896.183 | 896.169 | 895.979 | 895.909 | 895.62 | 895.361 | 889.491 | 888.902 | 875.74 | 849.964 |
66 | J.K. Cement Ltd. | 6082.50 | 5941.71 | 5880.88 | 5852.6 | 5825.77 | 5800.38 | 5776.38 | 5753.7 | 5732.25 | 5711.95 | 5692.67 | 5609 | 5594.32 | 5553.31 | 5528.16 | 5306.75 | 5292.69 | 5051.66 | 4773.74 |
67 | Jindal Stainless Ltd. | 712.05 | 712.333 | 706.688 | 703.813 | 701.007 | 698.293 | 695.673 | 693.146 | 690.704 | 688.342 | 686.058 | 675.71 | 673.846 | 668.646 | 665.494 | 643.087 | 642.167 | 638.688 | 647.667 |
68 | JSW Energy Ltd. | 506.85 | 518.16 | 517.85 | 517.302 | 516.639 | 515.915 | 515.165 | 514.413 | 513.672 | 512.952 | 512.264 | 509.35 | 508.877 | 507.663 | 507.01 | 505.962 | 506.308 | 523.816 | 552.013 |
69 | JSW Infrastructure Ltd. | 302.45 | 305.433 | 304.664 | 304.124 | 303.56 | 303.001 | 302.463 | 301.958 | 301.488 | 301.055 | 300.656 | 299.101 | 298.855 | 298.208 | 297.83 | 294.627 | 294.444 | 292.463 | 281.799 |
70 | Jubilant Foodworks Ltd. | 681.45 | 681.579 | 681.601 | 681.389 | 681.136 | 680.891 | 680.673 | 680.495 | 680.357 | 680.257 | 680.19 | 680.164 | 680.188 | 680.263 | 680.299 | 679.607 | 679.492 | 674.516 | 653.51 |
71 | Kajaria Ceramics Ltd. | 1041.50 | 1045.11 | 1042.71 | 1041.2 | 1039.49 | 1037.53 | 1035.35 | 1032.98 | 1030.43 | 1027.75 | 1024.95 | 1010.35 | 1007.45 | 999.036 | 993.762 | 956.031 | 954.78 | 968.351 | 1048.45 |
72 | Kalyan Jewellers India Ltd. | 518.95 | 531.481 | 536.201 | 538.002 | 539.498 | 540.731 | 541.736 | 542.542 | 543.178 | 543.662 | 544.015 | 544.307 | 544.148 | 543.403 | 542.743 | 535.219 | 534.969 | 540.692 | 542.899 |
73 | Kansai Nerolac Paints Ltd. | 242.45 | 247.956 | 248.836 | 249.216 | 249.575 | 249.918 | 250.244 | 250.555 | 250.847 | 251.122 | 251.375 | 252.344 | 252.479 | 252.786 | 252.917 | 252.456 | 252.382 | 252.957 | 261.48 |
74 | KEI Industries Ltd. | 3670.70 | 3709.69 | 3704.52 | 3699.31 | 3693.06 | 3686.02 | 3678.4 | 3670.3 | 3661.85 | 3653.08 | 3644.07 | 3597.79 | 3588.62 | 3562.03 | 3545.37 | 3431.96 | 3428.93 | 3476.79 | 3611.57 |
75 | KPIT Technologies Ltd. | 1352.50 | 1356.64 | 1353.48 | 1351.98 | 1350.56 | 1349.19 | 1347.86 | 1346.54 | 1345.21 | 1343.87 | 1342.52 | 1335.54 | 1334.16 | 1330.08 | 1327.51 | 1309.99 | 1309.59 | 1326.43 | 1378.93 |
76 | K.P.R. Mill Ltd. | 1094.80 | 1112.09 | 1116.58 | 1118.51 | 1120.27 | 1121.86 | 1123.25 | 1124.43 | 1125.41 | 1126.17 | 1126.72 | 1126.6 | 1126.09 | 1123.79 | 1121.74 | 1086.93 | 1084.08 | 1033.82 | 977.081 |
77 | Dr. Lal Path Labs Ltd. | 2953.40 | 2942.44 | 2927.47 | 2920.77 | 2914.66 | 2909.08 | 2903.96 | 2899.23 | 2894.81 | 2890.67 | 2886.73 | 2869.15 | 2865.9 | 2856.48 | 2850.46 | 2798.29 | 2795.76 | 2786.43 | 2804.34 |
78 | Laurus Labs Ltd. | 666.60 | 663.323 | 658.348 | 655.839 | 653.426 | 651.143 | 649.004 | 647.014 | 645.169 | 643.462 | 641.882 | 635.53 | 634.501 | 631.762 | 630.166 | 617.296 | 616.454 | 597.512 | 560.85 |
79 | LIC Housing Finance Ltd. | 600.00 | 608.031 | 608.445 | 608.368 | 608.204 | 607.99 | 607.75 | 607.494 | 607.23 | 606.959 | 606.683 | 605.212 | 604.895 | 603.901 | 603.205 | 595.037 | 594.506 | 590.511 | 596.469 |
80 | Linde India Ltd. | 7135.50 | 7265.22 | 7300.68 | 7311.42 | 7318.08 | 7321.15 | 7321.11 | 7318.4 | 7313.47 | 7306.68 | 7298.35 | 7242.34 | 7229.51 | 7189.8 | 7163.02 | 6898.98 | 6883.26 | 6718.17 | 6750.18 |
81 | Lloyds Metals And Energy Ltd. | 1486.90 | 1490.99 | 1484.36 | 1480.09 | 1475.48 | 1470.67 | 1465.76 | 1460.81 | 1455.9 | 1451.05 | 1446.28 | 1424.24 | 1420.19 | 1408.81 | 1401.82 | 1342.23 | 1338.6 | 1267.17 | 1120.34 |
82 | Macrotech Developers Ltd. | 1452.60 | 1463.03 | 1463.74 | 1463.12 | 1462.04 | 1460.58 | 1458.82 | 1456.81 | 1454.61 | 1452.24 | 1449.75 | 1436.11 | 1433.25 | 1424.65 | 1418.96 | 1362.56 | 1359.05 | 1309.05 | 1269.79 |
83 | L&T Finance Ltd. | 185.69 | 187.721 | 186.892 | 186.368 | 185.828 | 185.29 | 184.762 | 184.254 | 183.762 | 183.289 | 182.832 | 180.749 | 180.364 | 179.251 | 178.538 | 171.358 | 170.866 | 163.262 | 158.707 |
84 | L&T Technology Services Ltd. | 4445.90 | 4467.31 | 4453.62 | 4448.14 | 4443.48 | 4439.46 | 4435.92 | 4432.73 | 4429.79 | 4427.08 | 4424.57 | 4414.4 | 4412.85 | 4409.33 | 4407.9 | 4437.87 | 4442.93 | 4582.27 | 4756.64 |
85 | Lupin Ltd. | 1999.60 | 2006.3 | 2002.5 | 2000.87 | 1999.53 | 1998.5 | 1997.74 | 1997.23 | 1996.92 | 1996.8 | 1996.81 | 1998.1 | 1998.49 | 1999.76 | 2000.66 | 2011.5 | 2012.45 | 2029.46 | 1996.09 |
86 | Mahindra & Mahindra Financial Services Ltd. | 270.50 | 274.295 | 273.595 | 273.104 | 272.591 | 272.08 | 271.589 | 271.121 | 270.685 | 270.281 | 269.908 | 268.494 | 268.29 | 267.802 | 267.566 | 267.419 | 267.507 | 270.422 | 275.276 |
87 | Bank of Maharashtra | 54.40 | 55.0555 | 55.1142 | 55.0848 | 55.0305 | 54.9587 | 54.8751 | 54.7835 | 54.6868 | 54.587 | 54.4855 | 53.9795 | 53.8815 | 53.5987 | 53.42 | 51.9354 | 51.8612 | 51.3988 | 52.3907 |
88 | Mankind Pharma Ltd. | 2381.30 | 2379.55 | 2381.16 | 2382.96 | 2385.17 | 2387.67 | 2390.3 | 2392.99 | 2395.67 | 2398.32 | 2400.86 | 2411.73 | 2413.5 | 2418.04 | 2420.53 | 2435.08 | 2435.93 | 2453.14 | 2408.71 |
89 | Vedant Fashions Ltd. | 786.40 | 794.247 | 794.305 | 793.747 | 792.954 | 792.014 | 790.993 | 789.942 | 788.893 | 787.872 | 786.895 | 782.934 | 782.345 | 781.001 | 780.452 | 792.522 | 794.751 | 864.451 | 969.637 |
90 | Max Healthcare Institute Ltd. | 1232.80 | 1200.99 | 1192.7 | 1189.47 | 1186.69 | 1184.26 | 1182.12 | 1180.21 | 1178.47 | 1176.86 | 1175.37 | 1168.91 | 1167.72 | 1164.32 | 1162.14 | 1140.23 | 1138.7 | 1108.46 | 1048.89 |
91 | Mazagoan Dock Shipbuilders Ltd. | 3200.40 | 3281.22 | 3311.18 | 3322.75 | 3332.12 | 3339.38 | 3344.7 | 3348.22 | 3350.16 | 3350.66 | 3349.91 | 3332.12 | 3326.54 | 3307.37 | 3293.1 | 3127.51 | 3117.55 | 3048.84 | 3121.68 |
92 | Metro Brands Ltd. | 1216.30 | 1225.1 | 1224.67 | 1223.91 | 1222.86 | 1221.59 | 1220.13 | 1218.53 | 1216.81 | 1214.99 | 1213.11 | 1203.27 | 1201.31 | 1195.63 | 1192.05 | 1165.42 | 1164.31 | 1160.03 | 1170.03 |
93 | Max Financial Services Ltd. | 1526.00 | 1521.77 | 1518.63 | 1516.5 | 1514 | 1511.17 | 1508.08 | 1504.75 | 1501.22 | 1497.52 | 1493.69 | 1473.49 | 1469.34 | 1456.95 | 1448.77 | 1365.62 | 1360.11 | 1272.24 | 1190.32 |
94 | MphasiS Ltd. | 2644.20 | 2638.7 | 2625.13 | 2619.07 | 2613.54 | 2608.48 | 2603.81 | 2599.47 | 2595.37 | 2591.5 | 2587.79 | 2571.1 | 2568.05 | 2559.49 | 2554.26 | 2523.61 | 2523.37 | 2558.72 | 2616.01 |
95 | MRF Ltd. | 137620.00 | 137555 | 137865 | 138019 | 138161 | 138288 | 138397 | 138486 | 138552 | 138597 | 138619 | 138432 | 138341 | 137994 | 137709 | 133421 | 133094 | 128319 | 126107 |
96 | Motherson Sumi Wiring India Ltd. | 61.30 | 61.4276 | 61.1694 | 61.029 | 60.8893 | 60.7522 | 60.6193 | 60.4904 | 60.3657 | 60.2447 | 60.1274 | 59.5846 | 59.4833 | 59.1926 | 59.0087 | 57.4346 | 57.3543 | 56.9798 | 58.8354 |
97 | Muthoot Finance Ltd. | 2598.70 | 2533.58 | 2495.94 | 2477.92 | 2460.95 | 2445.14 | 2430.52 | 2417.09 | 2404.75 | 2393.43 | 2383.07 | 2342.78 | 2336.55 | 2320.57 | 2311.77 | 2258.96 | 2256.41 | 2206.64 | 2094.7 |
98 | NHPC Ltd. | 86.06 | 87.9389 | 88.0686 | 88.0734 | 88.057 | 88.0267 | 87.9872 | 87.9413 | 87.8911 | 87.838 | 87.7827 | 87.4897 | 87.429 | 87.2439 | 87.1186 | 85.6557 | 85.5509 | 84.2348 | 84.0025 |
99 | The New India Assurance Company Ltd. | 186.47 | 190.84 | 190.686 | 190.459 | 190.176 | 189.855 | 189.507 | 189.141 | 188.763 | 188.379 | 187.989 | 186.044 | 185.665 | 184.558 | 183.855 | 178.076 | 177.812 | 177.854 | 186.935 |
100 | NMDC Ltd. | 70.37 | 72.1208 | 72.1855 | 72.17 | 72.1363 | 72.0893 | 72.0322 | 71.9671 | 71.896 | 71.8203 | 71.7409 | 71.3224 | 71.239 | 70.9992 | 70.852 | 71.0398 | 71.2732 | 84.5054 | 117.375 |
101 | FSN E-Commerce Ventures Ltd. | 194.73 | 196.607 | 197.086 | 197.264 | 197.412 | 197.533 | 197.631 | 197.704 | 197.757 | 197.787 | 197.798 | 197.584 | 197.496 | 197.159 | 196.885 | 192.552 | 192.197 | 186.348 | 181.682 |
102 | Oberoi Realty Ltd. | 1903.10 | 1890.73 | 1878.68 | 1872.2 | 1865.68 | 1859.2 | 1852.85 | 1846.64 | 1840.62 | 1834.8 | 1829.15 | 1803.92 | 1799.43 | 1787.07 | 1779.65 | 1731.67 | 1730.2 | 1736.25 | 1744.06 |
103 | Oracle Financial Services Software Ltd. | 9478.50 | 9326.55 | 9228.08 | 9183.36 | 9142.28 | 9104.77 | 9070.52 | 9039.18 | 9010.42 | 8983.9 | 8959.31 | 8857.86 | 8840.84 | 8794.7 | 8767.66 | 8630.15 | 8631.4 | 8880.35 | 9149.43 |
104 | Oil India Ltd. | 477.75 | 459.925 | 453.95 | 451.618 | 449.597 | 447.818 | 446.226 | 444.78 | 443.451 | 442.216 | 441.057 | 436.038 | 435.147 | 432.653 | 431.122 | 419.8 | 419.377 | 423.499 | 447.968 |
105 | Page Industries Ltd. | 46165.00 | 46314.7 | 46327.3 | 46335.4 | 46344.7 | 46354.2 | 46363.1 | 46370.7 | 46376.7 | 46380.3 | 46381.6 | 46350 | 46336.7 | 46285.8 | 46244.3 | 45661.7 | 45620.4 | 44955.3 | 43900.8 |
106 | Patanjali Foods Ltd. | 1673.00 | 1681.57 | 1685.19 | 1687.09 | 1689.07 | 1691.16 | 1693.35 | 1695.65 | 1698.04 | 1700.49 | 1702.99 | 1715.62 | 1718.07 | 1725.09 | 1729.48 | 1763.89 | 1765.65 | 1783.94 | 1758.84 |
107 | One 97 Communications Ltd. | 882.25 | 917.411 | 921.318 | 921.56 | 921.136 | 920.268 | 919.11 | 917.77 | 916.313 | 914.792 | 913.235 | 905.444 | 903.928 | 899.506 | 896.669 | 870.163 | 868.535 | 839.284 | 787.331 |
108 | Piramal Enterprises Ltd. | 1132.60 | 1152.55 | 1151.61 | 1150.27 | 1148.62 | 1146.75 | 1144.75 | 1142.65 | 1140.48 | 1138.28 | 1136.03 | 1124.75 | 1122.51 | 1116 | 1111.82 | 1074.43 | 1072.37 | 1046.34 | 1027.08 |
109 | Persistent Systems Ltd. | 5882.50 | 5867.28 | 5834.35 | 5819.66 | 5806.34 | 5794.21 | 5783.08 | 5772.71 | 5762.93 | 5753.62 | 5744.63 | 5703.17 | 5695.42 | 5673.34 | 5659.66 | 5565.69 | 5562.57 | 5549.61 | 5539.52 |
110 | Petronet LNG Ltd. | 301.00 | 304.998 | 305.91 | 306.304 | 306.672 | 307.014 | 307.33 | 307.619 | 307.881 | 308.115 | 308.324 | 308.99 | 309.06 | 309.175 | 309.186 | 308.315 | 308.275 | 309.729 | 311.301 |
111 | Procter & Gamble Hygiene & Health Care Ltd. | 13446.00 | 13455.2 | 13483.8 | 13500.8 | 13518.6 | 13536.7 | 13555 | 13572.8 | 13590.1 | 13606.6 | 13622.4 | 13689.3 | 13700.1 | 13728.9 | 13745.3 | 13864.4 | 13872.9 | 14134 | 14686.7 |
112 | Phoenix Mills Ltd. | 1595.90 | 1609.05 | 1607.62 | 1606.59 | 1605.5 | 1604.4 | 1603.32 | 1602.27 | 1601.27 | 1600.34 | 1599.44 | 1595.87 | 1595.32 | 1593.94 | 1593.22 | 1592.44 | 1593 | 1645.5 | 1845.25 |
113 | PI Industries Ltd. | 3972.60 | 3948.81 | 3935.69 | 3928.8 | 3921.85 | 3914.89 | 3907.99 | 3901.18 | 3894.51 | 3887.95 | 3881.51 | 3851.12 | 3845.36 | 3828.63 | 3817.92 | 3721.7 | 3716.55 | 3684.11 | 3739.84 |
114 | PB Fintech Ltd. | 1890.40 | 1879.67 | 1871.84 | 1867.33 | 1862.66 | 1857.93 | 1853.19 | 1848.48 | 1843.83 | 1839.23 | 1834.72 | 1813.39 | 1809.38 | 1797.89 | 1790.71 | 1732.54 | 1729.7 | 1699.52 | 1640.61 |
115 | Polycab India Ltd. | 6030.50 | 6068.83 | 6063.4 | 6059.46 | 6055.24 | 6050.82 | 6046.23 | 6041.44 | 6036.42 | 6031.15 | 6025.62 | 5994.31 | 5987.48 | 5966.49 | 5952.39 | 5832.67 | 5828.16 | 5859.37 | 5968.61 |
116 | Poonawalla Fincorp Ltd. | 416.60 | 420.434 | 419.16 | 418.352 | 417.505 | 416.643 | 415.781 | 414.928 | 414.088 | 413.259 | 412.445 | 408.513 | 407.745 | 405.454 | 403.934 | 387.133 | 385.943 | 368.727 | 366.501 |
117 | Prestige Estates Projects Ltd. | 1656.10 | 1653.24 | 1643.87 | 1637.76 | 1631.17 | 1624.32 | 1617.38 | 1610.41 | 1603.49 | 1596.65 | 1589.92 | 1558.24 | 1552.35 | 1535.52 | 1525.04 | 1442.04 | 1438.16 | 1414.66 | 1434.73 |
118 | The Ramco Cements Ltd. | 1062.55 | 1052.42 | 1044.57 | 1040.93 | 1037.53 | 1034.4 | 1031.5 | 1028.83 | 1026.34 | 1024.01 | 1021.84 | 1012.45 | 1010.8 | 1006.12 | 1003.19 | 976.278 | 974.581 | 947.37 | 920.392 |
119 | Rail Vikas Nigam Ltd. | 407.00 | 417.065 | 418.193 | 418.278 | 418.142 | 417.831 | 417.381 | 416.821 | 416.176 | 415.462 | 414.697 | 410.493 | 409.632 | 407.097 | 405.477 | 392.684 | 392.15 | 391.785 | 394.522 |
120 | Steel Authority of India Ltd. | 129.35 | 131.116 | 131.277 | 131.241 | 131.148 | 131.012 | 130.842 | 130.645 | 130.43 | 130.198 | 129.956 | 128.676 | 128.418 | 127.659 | 127.169 | 122.659 | 122.394 | 119.333 | 119.886 |
121 | Schaeffler India Ltd. | 4137.30 | 4179.68 | 4181.75 | 4180.02 | 4176.9 | 4172.59 | 4167.27 | 4161.05 | 4154.07 | 4146.45 | 4138.26 | 4091.95 | 4082.07 | 4052.16 | 4032.33 | 3836.44 | 3824.25 | 3662.3 | 3593.75 |
122 | SJVN Ltd. | 98.45 | 100.719 | 100.935 | 100.968 | 100.975 | 100.962 | 100.934 | 100.893 | 100.841 | 100.783 | 100.717 | 100.32 | 100.233 | 99.9625 | 99.7815 | 98.1455 | 98.0762 | 98.8509 | 103.092 |
123 | SKF India Ltd. | 4646.90 | 4687.39 | 4689.15 | 4687.31 | 4684 | 4679.42 | 4673.72 | 4667.05 | 4659.55 | 4651.37 | 4642.63 | 4593.9 | 4583.69 | 4553.1 | 4533.08 | 4355.74 | 4346.68 | 4296.33 | 4461.01 |
124 | Solar Industries India Ltd. | 16850.00 | 16736.8 | 16685.3 | 16648.1 | 16604.4 | 16555.2 | 16501.6 | 16444.8 | 16385.2 | 16323.6 | 16260.6 | 15936.8 | 15871.6 | 15678.6 | 15551.9 | 14265.6 | 14178.9 | 12770.2 | 11452.2 |
125 | Sona BLW Precision Forgings Ltd. | 501.85 | 512.414 | 515.588 | 516.891 | 518.008 | 518.943 | 519.707 | 520.309 | 520.765 | 521.086 | 521.287 | 520.982 | 520.738 | 519.815 | 519.099 | 513.111 | 513.045 | 524.417 | 556.833 |
126 | Star Health and Allied Insurance Company Ltd. | 443.70 | 455.931 | 458.376 | 459.062 | 459.437 | 459.541 | 459.409 | 459.079 | 458.581 | 457.945 | 457.198 | 452.448 | 451.394 | 448.188 | 446.077 | 428.285 | 427.491 | 426.862 | 454.524 |
127 | Sumitomo Chemical India Ltd. | 494.70 | 502.215 | 504.301 | 505.126 | 505.867 | 506.548 | 507.182 | 507.779 | 508.343 | 508.88 | 509.392 | 511.636 | 512.028 | 513.089 | 513.706 | 517.19 | 517.293 | 517.678 | 510.565 |
128 | Sundaram Finance Ltd. | 5022.50 | 5038.56 | 5046.44 | 5050.23 | 5053.86 | 5057.31 | 5060.51 | 5063.46 | 5066.15 | 5068.54 | 5070.62 | 5076.44 | 5076.72 | 5075.93 | 5074.24 | 5015.3 | 5009.21 | 4882.02 | 4695.07 |
129 | Sundram Fasteners Ltd. | 981.60 | 993.182 | 995.737 | 996.564 | 997.152 | 997.514 | 997.667 | 997.626 | 997.44 | 997.128 | 996.688 | 993.399 | 992.613 | 990.178 | 988.56 | 977.472 | 977.385 | 998.974 | 1063 |
130 | Sun TV Network Ltd. | 619.30 | 624.525 | 625.208 | 625.524 | 625.816 | 626.08 | 626.322 | 626.538 | 626.737 | 626.92 | 627.089 | 627.775 | 627.883 | 628.161 | 628.307 | 629.57 | 629.767 | 640.636 | 662.069 |
131 | Supreme Industries Ltd. | 4349.80 | 4335.59 | 4323.83 | 4314.85 | 4304.3 | 4292.54 | 4279.87 | 4266.51 | 4252.72 | 4238.63 | 4224.41 | 4154.51 | 4141.19 | 4103.22 | 4079.7 | 3909.24 | 3902.81 | 3920.38 | 4136.03 |
132 | Suzlon Energy Ltd. | 64.73 | 66.1988 | 66.4215 | 66.4546 | 66.4465 | 66.4041 | 66.3342 | 66.2424 | 66.1333 | 66.0111 | 65.8791 | 65.1481 | 64.9975 | 64.5529 | 64.2662 | 61.7472 | 61.612 | 60.2585 | 59.0196 |
133 | Syngene International Ltd. | 653.10 | 656.552 | 655.439 | 654.852 | 654.278 | 653.726 | 653.21 | 652.737 | 652.314 | 651.944 | 651.631 | 650.904 | 650.914 | 651.204 | 651.59 | 663.249 | 664.565 | 697.168 | 733.673 |
134 | Tata Chemicals Ltd. | 925.45 | 937.345 | 935.39 | 933.72 | 931.82 | 929.79 | 927.693 | 925.574 | 923.463 | 921.382 | 919.345 | 910.027 | 908.355 | 903.732 | 900.967 | 884.224 | 883.903 | 897.725 | 942.107 |
135 | Tata Communications Ltd. | 1706.00 | 1710.04 | 1708.69 | 1707.4 | 1705.84 | 1704.08 | 1702.16 | 1700.12 | 1698.01 | 1695.83 | 1693.65 | 1682.64 | 1680.5 | 1674.29 | 1670.32 | 1637.52 | 1635.97 | 1632.86 | 1673.09 |
136 | Tata Elxsi Ltd. | 6392.50 | 6499.93 | 6503.95 | 6501.33 | 6496.65 | 6490.35 | 6482.73 | 6473.98 | 6464.3 | 6453.85 | 6442.78 | 6381.54 | 6368.82 | 6330.8 | 6306.19 | 6106.76 | 6098.27 | 6093.36 | 6369.33 |
137 | Tata Technologies Ltd. | 753.50 | 766.461 | 767.454 | 767.476 | 767.262 | 766.849 | 766.265 | 765.535 | 764.683 | 763.729 | 762.695 | 756.858 | 755.641 | 752.051 | 749.758 | 734.342 | 734.073 | 750.942 | 774.097 |
138 | Thermax Ltd. | 3550.80 | 3549.59 | 3541.27 | 3537.06 | 3532.96 | 3528.94 | 3525.03 | 3521.22 | 3517.5 | 3513.9 | 3510.38 | 3494.5 | 3491.65 | 3483.85 | 3479.24 | 3462.83 | 3464.6 | 3586.15 | 3817.34 |
139 | Tube Investments of India Ltd. | 2936.20 | 2998.02 | 3010.84 | 3014.91 | 3017.86 | 3019.88 | 3021.08 | 3021.62 | 3021.52 | 3020.92 | 3019.87 | 3009.83 | 3007.19 | 2998.75 | 2992.96 | 2948.64 | 2947.94 | 3017.8 | 3223.35 |
140 | Timken India Ltd. | 3314.00 | 3321.51 | 3311.46 | 3304.04 | 3295.63 | 3286.52 | 3276.9 | 3266.92 | 3256.67 | 3246.3 | 3235.84 | 3184.13 | 3174.19 | 3145.47 | 3127.43 | 2981.66 | 2974.67 | 2935.08 | 3047.44 |
141 | Torrent Power Ltd. | 1414.00 | 1415.76 | 1415.48 | 1415.24 | 1415.06 | 1414.98 | 1415.03 | 1415.23 | 1415.56 | 1416.04 | 1416.61 | 1420.58 | 1421.48 | 1424.16 | 1425.88 | 1438.45 | 1439.16 | 1458.72 | 1468.09 |
142 | United Breweries Ltd. | 2046.60 | 2056.91 | 2055.02 | 2053.96 | 2053.01 | 2052.25 | 2051.7 | 2051.34 | 2051.17 | 2051.15 | 2051.25 | 2052.7 | 2053.04 | 2053.99 | 2054.49 | 2053.08 | 2052.62 | 2040.33 | 2009.59 |
143 | Union Bank of India | 146.24 | 150.262 | 150.484 | 150.388 | 150.199 | 149.942 | 149.633 | 149.289 | 148.917 | 148.525 | 148.123 | 146.064 | 145.66 | 144.478 | 143.725 | 136.722 | 136.281 | 129.771 | 125.985 |
144 | UNO Minda Ltd. | 1062.90 | 1076.23 | 1073.42 | 1071.24 | 1068.8 | 1066.18 | 1063.47 | 1060.71 | 1057.9 | 1055.09 | 1052.3 | 1038.7 | 1036.12 | 1028.74 | 1024.13 | 987.863 | 986.122 | 969.936 | 954.831 |
145 | UPL Ltd. | 632.50 | 635.217 | 635.924 | 636.153 | 636.357 | 636.556 | 636.768 | 636.997 | 637.243 | 637.507 | 637.784 | 639.23 | 639.505 | 640.264 | 640.697 | 640.732 | 640.396 | 627.606 | 605.857 |
146 | Voltas Ltd. | 1277.20 | 1286.58 | 1283.5 | 1281.88 | 1280.36 | 1278.95 | 1277.67 | 1276.52 | 1275.51 | 1274.61 | 1273.83 | 1271.61 | 1271.45 | 1271.5 | 1271.89 | 1290.96 | 1293.33 | 1355.39 | 1410.38 |
147 | Yes Bank Ltd. | 20.16 | 20.5493 | 20.6667 | 20.711 | 20.7461 | 20.7727 | 20.7914 | 20.8029 | 20.8079 | 20.8071 | 20.8013 | 20.7153 | 20.6903 | 20.606 | 20.5449 | 19.8759 | 19.8351 | 19.4657 | 19.8896 |
148 | Zee Entertainment Enterprises Ltd. | 137.31 | 133.465 | 132.432 | 132.021 | 131.65 | 131.305 | 130.976 | 130.655 | 130.341 | 130.028 | 129.717 | 128.173 | 127.866 | 126.965 | 126.379 | 121.04 | 120.744 | 118.188 | 124.99 |
149 | ZF Commercial Vehicle Control Systems India Ltd. | 13393.00 | 13452 | 13458 | 13453.7 | 13446.6 | 13437.6 | 13427.3 | 13416.1 | 13404.4 | 13392.2 | 13379.8 | 13316.5 | 13303.7 | 13265.5 | 13239.8 | 12952.4 | 12932.7 | 12735.8 | 13026.7 |