EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	3M India Ltd.	35875.00	36179	36218.4	36219	36210.1	36193.8	36172.1	36146.4	36118.4	36088.8	36058.4	35909.3	35881.3	35802.1	35752.5	35232.8	35190.1	34200.5	32935.7
2	Abbott India Ltd.	26365.00	26423.1	26471.3	26498.9	26527.8	26557.2	26586.8	26616.6	26646.1	26675.4	26704.5	26845.1	26872.2	26951.2	27002.2	27551.8	27594	28450.6	29222.7
3	Aditya Birla Capital Ltd.	349.30	346.979	346.672	346.567	346.489	346.432	346.397	346.382	346.383	346.401	346.431	346.685	346.744	346.909	346.998	345.689	345.385	333.341	304.272
4	Aditya Birla Fashion and Retail Ltd.	68.80	69.8895	70.1535	70.219	70.2526	70.2639	70.2606	70.2489	70.2336	70.218	70.2046	70.2045	70.2203	70.2959	70.3676	71.8956	72.0571	78.5132	105.364
5	ACC Ltd.	1619.10	1623.49	1628.44	1630.87	1633.2	1635.43	1637.56	1639.62	1641.6	1643.52	1645.39	1654.29	1655.97	1661.02	1664.29	1699.45	1702	1750.35	1826.31
6	AIA Engineering Ltd.	3859.60	3897.39	3910.7	3915.77	3920.01	3923.53	3926.43	3928.84	3930.79	3932.38	3933.64	3936.34	3936.32	3935.29	3933.9	3887.29	3881.87	3752.34	3618.47
7	Ajanta Pharmaceuticals Ltd.	2948.80	2952.77	2946.17	2942.08	2937.7	2933.12	2928.47	2923.8	2919.15	2914.58	2910.09	2889.17	2885.28	2874.13	2867.06	2798.15	2793.48	2719.49	2671.55
8	Alkem Laboratories Ltd.	5495.50	5473.71	5488.21	5496.91	5505.69	5514.24	5522.4	5530.11	5537.32	5544.05	5550.29	5575.25	5579.16	5589.24	5594.76	5618.3	5618.03	5571.69	5456.73
9	APL Apollo Tubes Ltd.	2195.60	2202.13	2205.32	2205.53	2204.88	2203.45	2201.37	2198.74	2195.66	2192.22	2188.5	2167.24	2162.74	2149.08	2140.06	2047.13	2040.82	1932.54	1819.03
10	Apollo Tyres Ltd.	454.75	461.011	465.592	467.67	469.58	471.33	472.933	474.403	475.753	476.997	478.149	482.828	483.597	485.656	486.853	494.82	495.129	495.64	488.702
11	Ashok Leyland Ltd.	210.18	208.863	208.251	207.935	207.602	207.254	206.893	206.517	206.131	205.735	205.332	203.24	202.811	201.515	200.646	190.79	190.073	179.632	179.377
12	Astral Ltd.	1664.00	1640.25	1630.9	1625.86	1620.7	1615.52	1610.39	1605.36	1600.47	1595.72	1591.15	1570.92	1567.4	1557.71	1551.97	1510.03	1507.94	1480.23	1484.96
13	Atul Ltd.	6468.00	6539.61	6546.25	6544.53	6540.33	6534.22	6526.73	6518.23	6509.06	6499.46	6489.6	6440.54	6431.17	6404.39	6387.74	6255.71	6249.35	6206.9	6301.42
14	AU Small Finance Bank Ltd.	1002.20	1002.52	1003.05	1002.92	1002.66	1002.31	1001.92	1001.51	1001.09	1000.67	1000.26	998.329	997.95	996.785	995.959	980.837	979.188	934.801	858.258
15	Aurobindo Pharma Ltd.	1164.40	1161.97	1163.08	1163.58	1164.06	1164.5	1164.91	1165.3	1165.66	1165.99	1166.34	1167.98	1168.28	1169.21	1169.79	1172.71	1172.63	1166.44	1163.58
16	Adani Wilmar Ltd.	191.73	196.903	198.574	199.299	199.965	200.584	201.163	201.713	202.237	202.744	203.236	205.599	206.064	207.456	208.383	218.809	219.573	233.214	249.819
17	Balkrishna Industries Ltd.	2518.50	2525.99	2536.16	2540.01	2542.88	2544.8	2545.9	2546.27	2546.04	2545.31	2544.21	2534.92	2532.65	2525.54	2520.72	2472.91	2470.07	2439.04	2465.28
18	Bandhan Bank Ltd.	180.55	174.195	172.609	171.886	171.186	170.508	169.849	169.209	168.589	167.989	167.41	164.834	164.383	163.145	162.41	157.646	157.468	156.88	160.138
19	Bank of India	175.50	172.635	171.529	171.032	170.564	170.121	169.697	169.288	168.892	168.509	168.134	166.369	166.035	165.062	164.437	158.082	157.619	148.432	136.943
20	Bata India Ltd.	799.05	816.149	823.154	826.198	828.96	831.479	833.796	835.949	837.967	839.88	841.708	850.06	851.636	856.283	859.339	895.998	899.039	965.07	1062.15
21	Bayer Cropscience Ltd.	4711.30	4758.08	4753.05	4747.76	4741.36	4734.26	4726.73	4719.04	4711.33	4703.73	4696.31	4663.23	4657.53	4642.24	4633.52	4598.7	4600.02	4702.23	4933.1
22	Bharat Dynamics Ltd.	1240.10	1269.03	1273.03	1275.24	1277.76	1280.57	1283.62	1286.89	1290.3	1293.8	1297.35	1314.87	1318.2	1327.69	1333.6	1384.62	1387.79	1441.13	1472.51
23	Bharat Forge Ltd.	1858.30	1806.19	1785.11	1774.8	1764.64	1754.72	1745.07	1735.74	1726.76	1718.13	1709.89	1673.8	1667.51	1650.21	1639.81	1554.66	1549.45	1460.07	1376.85
24	Bharat Heavy Electricals Ltd.	261.80	259.628	259.916	260.102	260.286	260.465	260.635	260.8	260.962	261.122	261.285	262.136	262.313	262.844	263.191	265.575	265.611	262.997	255.299
25	Biocon Ltd.	390.75	385.739	384.01	383.262	382.58	381.965	381.413	380.919	380.483	380.098	379.761	378.68	378.556	378.323	378.255	378.765	378.79	377.229	369.991
26	BSE Ltd.	2751.10	2766.97	2789.33	2798.8	2806.79	2813.31	2818.54	2822.63	2825.75	2828.05	2829.68	2831.03	2830.42	2827.64	2825.22	2786.12	2782.97	2772.08	2976.48
27	Carborundum Universal Ltd.	842.10	842.006	839.435	838.075	836.734	835.442	834.22	833.083	832.04	831.092	830.238	827.269	826.905	826.182	825.967	832.068	832.94	857.469	919.244
28	CG Power and Industrial Solutions Ltd.	724.50	712.932	707.64	704.99	702.319	699.643	696.986	694.374	691.827	689.368	687.01	676.966	675.315	671.045	668.715	660.095	660.224	668.36	674.076
29	Coforge Ltd.	1212.20	1300.77	1328.29	1340.99	1353.13	1364.71	1375.75	1386.25	1396.26	1405.8	1414.86	1454.5	1461.46	1480.76	1492.44	1590.13	1596.61	1820.52	2645.73
30	Container Corporation of India Ltd.	505.50	505.631	505.911	506.082	506.251	506.411	506.559	506.697	506.826	506.944	507.057	507.557	507.651	507.927	508.11	511.128	511.491	526.162	573.911
31	Coromandel International Ltd.	2280.30	2294.05	2295.72	2295.69	2295.34	2294.82	2294.23	2293.58	2292.96	2292.36	2291.81	2289.79	2289.53	2288.89	2288.58	2286.58	2286.43	2280.82	2226.08
32	CRISIL Ltd.	4508.00	4554.91	4564.48	4569.2	4573.69	4577.89	4581.73	4585.2	4588.28	4590.98	4593.31	4600.29	4600.96	4601.97	4602.06	4603.22	4604.48	4669.7	4784.97
33	Cummins India Ltd.	4910.40	4784.79	4729.89	4704.86	4681.26	4659.02	4638.11	4618.5	4600.13	4582.98	4567.01	4502.57	4492.34	4465.85	4451.15	4359.05	4354.12	4234.4	3989.1
34	Dalmia Bharat Ltd.	2069.40	2088.91	2096.87	2100.03	2102.68	2104.88	2106.72	2108.24	2109.5	2110.54	2111.4	2113.7	2113.86	2113.99	2113.86	2111.23	2111.3	2116.99	2099.42
35	Deepak Nitrite Ltd.	1588.40	1613.46	1619.59	1621.7	1623.31	1624.51	1625.38	1625.99	1626.41	1626.69	1626.86	1626.89	1626.83	1626.69	1626.67	1633.15	1634.24	1674.58	1791.03
36	Delhivery Ltd.	436.75	432.989	432.221	431.932	431.654	431.365	431.06	430.733	430.386	430.022	429.644	427.719	427.347	426.306	425.684	422.595	422.582	422.4	412.977
37	Devyani International Ltd.	129.48	131.657	131.681	131.596	131.47	131.319	131.157	130.991	130.832	130.683	130.546	130.1	130.057	130.008	130.034	132.486	132.786	140.18	150.35
38	Dixon Technologies (India) Ltd.	10525.00	10901.5	11016.5	11055	11084	11106	11122.7	11135.3	11145.6	11154.2	11161.9	11202.3	11212.4	11248.6	11277.4	11821.2	11873.2	12946.6	13866.3
39	Emami Ltd.	474.70	480.813	482.885	483.733	484.479	485.146	485.751	486.309	486.833	487.332	487.813	490.08	490.517	491.812	492.66	502.2	502.953	519.311	543.632
40	Endurance Technologies Ltd.	2685.00	2564.02	2546.93	2540.99	2536.05	2531.82	2528.18	2525	2522.25	2519.88	2517.86	2511.93	2511.45	2511.05	2511.56	2539.63	2542.53	2586.52	2557.6
41	Escorts Kubota Ltd.	3565.40	3515.35	3523.88	3528.84	3533.59	3538.02	3542.08	3545.82	3549.27	3552.5	3555.56	3568.87	3571.27	3578.03	3582.21	3614.79	3616.27	3617.89	3571.49
42	Fertilisers and Chemicals Travancore Ltd.	757.25	775.447	779.871	781.57	783.054	784.388	785.62	786.786	787.909	789.006	790.086	795.373	796.413	799.488	801.492	822.453	823.964	850.712	868.308
43	Federal Bank Ltd.	295.65	293.302	292.312	291.882	291.475	291.08	290.693	290.307	289.921	289.533	289.141	287.164	286.765	285.575	284.784	275.443	274.683	258.683	237.863
44	Gujarat Fluorochemicals Ltd.	3538.60	3470.19	3452.36	3444.71	3437.53	3430.79	3424.48	3418.65	3413.29	3408.46	3404.13	3389.31	3387.5	3383.93	3382.8	3401.76	3404.28	3460.96	3540.06
45	Fortis Healthcare Ltd.	919.55	916.847	914.498	913.108	911.644	910.161	908.698	907.284	905.941	904.68	903.503	898.932	898.261	896.663	895.908	897.35	897.822	901.339	864.598
46	General Insurance Corporation of India	386.10	385.881	385.816	385.728	385.598	385.427	385.227	385.003	384.761	384.513	384.257	383.026	382.8	382.182	381.819	379.558	379.48	379.533	382.107
47	Gland Pharma Ltd.	1802.40	1815.41	1819.47	1820.9	1821.91	1822.54	1822.79	1822.71	1822.33	1821.7	1820.89	1814.93	1813.56	1809.47	1806.83	1790.62	1790.35	1794.93	1789.97
48	Glaxosmithkline Pharmaceuticals Ltd.	2618.20	2611.25	2605.28	2601.59	2597.48	2593.04	2588.42	2583.7	2578.99	2574.36	2569.85	2550.01	2546.68	2537.94	2533.1	2515.89	2516.62	2563.55	2626.16
49	Godrej Industries Ltd.	1050.30	1032.81	1026.19	1023.74	1021.71	1020	1018.54	1017.29	1016.2	1015.27	1014.45	1011.68	1011.35	1010.62	1010.36	1016.02	1016.95	1042.59	1066.48
50	Godrej Properties Ltd.	1770.70	1811.57	1812.91	1811.56	1809.47	1806.97	1804.32	1801.74	1799.34	1797.19	1795.38	1791.37	1791.51	1793.41	1795.7	1846.43	1850.95	1938.66	2058.13
51	Grindwell Norton Ltd.	1681.80	1670.02	1664.3	1661.76	1659.34	1656.96	1654.64	1652.38	1650.16	1648.01	1645.92	1636.61	1634.96	1630.46	1627.81	1610.18	1609.48	1608.97	1657.46
52	Gujarat Gas Ltd.	405.40	408.727	410.404	411.107	411.712	412.225	412.655	413.013	413.311	413.553	413.752	414.249	414.278	414.281	414.231	413.296	413.282	416.06	429.547
53	HDFC Asset Management Company Ltd.	2681.40	2729.83	2741.27	2743.92	2744.98	2744.79	2743.67	2741.85	2739.59	2737.05	2734.4	2723.46	2722.3	2721.82	2724.19	2897.4	2919.31	3433.78	3949.9
54	Hindustan Petroleum Corporation Ltd.	447.05	443.091	444.322	444.875	445.348	445.745	446.078	446.359	446.6	446.813	447.007	447.853	448.015	448.5	448.823	451.473	451.548	448.517	435.467
55	Hindustan Zinc Ltd.	597.35	592.749	594.168	595.269	596.513	597.838	599.198	600.555	601.877	603.146	604.344	608.982	609.621	610.992	611.484	602.337	600.968	567.982	528.09
56	Honeywell Automation India Ltd.	31610.00	31425.4	31458.7	31488.4	31522.5	31559	31596.8	31635	31673.4	31711.4	31749	31928.4	31962.5	32062.4	32126.8	32825	32878.7	33965.4	35612.7
57	IDBI Bank Ltd.	113.13	112.701	112.243	111.973	111.686	111.393	111.098	110.807	110.525	110.25	109.985	108.825	108.623	108.066	107.732	104.96	104.785	101.546	96.9808
58	Vodafone Idea Ltd.	10.91	11.1074	11.1634	11.1803	11.1914	11.1979	11.2008	11.2012	11.1998	11.197	11.1934	11.1703	11.1654	11.1505	11.14	10.957	10.9366	10.3667	9.6797
59	IDFC First Bank Ltd.	70.97	76.2827	77.7701	78.3102	78.7593	79.1386	79.4632	79.7444	79.9903	80.207	80.3996	81.1065	81.2104	81.4689	81.6043	81.9507	81.917	80.2541	76.8926
60	Indraprastha Gas Ltd.	170.16	169.709	169.977	170.154	170.346	170.549	170.76	170.976	171.199	171.424	171.656	172.858	173.104	173.853	174.356	180.158	180.598	189.632	212.431
61	Indian Hotels Co. Ltd.	676.15	678.995	681.128	681.898	682.488	682.931	683.263	683.516	683.718	683.89	684.048	684.915	685.131	685.877	686.446	695.006	695.736	710.598	723.824
62	Indian Bank	985.85	958.742	947.98	943.495	939.482	935.859	932.557	929.524	926.717	924.095	921.636	911.129	909.302	904.241	901.165	874.226	872.387	831.891	762.866
63	Indus Towers Ltd.	469.90	471.739	470.883	470.188	469.38	468.496	467.568	466.612	465.649	464.688	463.734	459.235	458.393	455.983	454.462	439.519	438.463	419.351	398.855
64	Ipca Laboratories Ltd.	1515.30	1484.73	1480.46	1478.7	1477.11	1475.7	1474.46	1473.36	1472.42	1471.56	1470.81	1468	1467.53	1466.27	1465.45	1453.76	1452.71	1433.04	1417.63
65	ICICI Securities Ltd.	896.20	896.199	896.198	896.198	896.198	896.198	896.198	896.197	896.197	896.197	896.196	896.195	896.195	896.194	896.194	896.188	896.188	895.583	888.17
66	J.K. Cement Ltd.	5626.00	5731.99	5743.49	5746	5747.17	5747.37	5746.9	5745.97	5744.71	5743.27	5741.68	5733.46	5731.91	5727.79	5725.52	5735.01	5738.27	5820.62	5768.82
67	Jindal Stainless Ltd.	793.65	778.193	775.781	775.377	775.279	775.381	775.618	775.945	776.33	776.753	777.197	779.425	779.836	780.959	781.606	784.134	784.031	775.01	749.142
68	JSW Energy Ltd.	490.25	487.775	486.57	485.939	485.314	484.716	484.154	483.637	483.168	482.748	482.374	481.113	480.96	480.655	480.562	483.02	483.374	492.185	508.168
69	JSW Infrastructure Ltd.	256.50	256.934	257.453	257.718	257.974	258.219	258.456	258.685	258.908	259.129	259.347	260.417	260.627	261.258	261.677	266.667	267.082	275.563	282.512
70	Jubilant Foodworks Ltd.	518.90	527.811	528.898	529.18	529.318	529.344	529.29	529.184	529.049	528.906	528.766	528.419	528.442	528.712	529.042	538.177	539.139	561.908	591.359
71	Kajaria Ceramics Ltd.	949.60	974.579	973.003	971.634	970.158	968.689	967.296	966.018	964.878	963.885	963.043	960.915	960.855	961.274	961.979	983.735	985.969	1029.41	1068.1
72	Kalyan Jewellers India Ltd.	406.90	407.527	408.833	409.166	409.354	409.459	409.537	409.625	409.746	409.919	410.151	412.196	412.755	414.634	416.013	433.362	434.672	459.362	487.48
73	Kansai Nerolac Paints Ltd.	197.66	199.656	200.808	201.46	202.142	202.842	203.549	204.252	204.947	205.628	206.293	209.318	209.862	211.384	212.311	220.123	220.599	228.483	237.761
74	KEI Industries Ltd.	4781.00	4710.13	4677.48	4661.99	4646.82	4632.02	4617.65	4603.8	4590.53	4577.87	4565.84	4514.76	4506.14	4482.91	4469.27	4365.18	4359.05	4242.46	4088.06
75	KPIT Technologies Ltd.	760.50	816.272	833.279	841.112	848.654	855.964	863.072	869.994	876.736	883.307	889.704	919.149	924.544	939.769	949.188	1028.02	1032.59	1103.96	1181.5
76	K.P.R. Mill Ltd.	920.15	920.633	920.985	921.235	921.422	921.513	921.499	921.389	921.2	920.954	920.671	919.29	919.101	918.819	918.881	930.464	931.88	963.55	988.374
77	Dr. Lal Path Labs Ltd.	1409.10	1407.49	1409.93	1410.96	1411.87	1412.69	1413.51	1414.37	1415.37	1416.59	1418.08	1431.41	1435.43	1450.29	1462.35	1677.31	1696.85	2076.41	2430.47
78	Laurus Labs Ltd.	1028.50	1021.65	1018.95	1017.53	1016.17	1014.95	1013.87	1012.96	1012.22	1011.63	1011.2	1010.62	1010.73	1011.22	1011.64	1011.86	1011.3	981.941	896.036
79	LIC Housing Finance Ltd.	532.05	525.363	523.791	523.196	522.695	522.273	521.92	521.629	521.391	521.203	521.058	520.847	520.888	521.13	521.374	526.836	527.377	539.641	557.054
80	Linde India Ltd.	6636.50	6714.85	6699	6684.7	6668.07	6650.09	6631.44	6612.64	6593.98	6575.68	6557.89	6478.35	6464.37	6426.04	6403.23	6243.71	6236.81	6191.6	6288.11
81	Lloyds Metals And Energy Ltd.	1164.10	1159.25	1165.2	1167.86	1170.18	1172.22	1174	1175.6	1177.06	1178.43	1179.69	1185.73	1186.9	1190.4	1192.69	1217.25	1219.04	1252.08	1255.63
82	Macrotech Developers Ltd.	1040.80	1065.7	1068.86	1069.23	1069.03	1068.44	1067.57	1066.56	1065.45	1064.31	1063.2	1058.6	1057.94	1056.48	1055.91	1064.31	1065.68	1103.19	1157.08
83	L&T Finance Ltd.	297.45	297.311	296.54	296.149	295.776	295.43	295.118	294.842	294.603	294.4	294.23	293.777	293.745	293.719	293.738	293.058	292.838	282.246	254.87
84	L&T Technology Services Ltd.	3148.60	3361.57	3413.28	3435.77	3456.53	3475.86	3494.03	3511.26	3527.72	3543.53	3558.81	3628.98	3641.96	3679.06	3702.25	3899.03	3910.17	4072.22	4245.58
85	Lupin Ltd.	2250.20	2236.19	2231.65	2229.43	2227.22	2225.07	2222.96	2220.91	2218.9	2216.95	2215.06	2206.22	2204.55	2199.68	2196.56	2161.93	2159.29	2109.79	2058.4
86	Mahindra & Mahindra Financial Services Ltd.	364.65	373.925	374.918	375.167	375.304	375.356	375.344	375.285	375.194	375.079	374.946	374.157	373.985	373.442	373.053	366.303	365.591	347.745	323.228
87	Bank of Maharashtra	71.86	69.5966	68.9905	68.7386	68.5125	68.3075	68.1203	67.948	67.7876	67.6373	67.4958	66.873	66.7604	66.4383	66.2349	64.2528	64.1168	61.6335	58.8976
88	Mankind Pharma Ltd.	2054.70	2050.63	2053.85	2055.63	2057.45	2059.32	2061.23	2063.17	2065.11	2067.08	2069.07	2078.97	2080.92	2086.71	2090.51	2134.84	2138.5	2215.33	2297.19
89	Vedant Fashions Ltd.	407.25	423.176	429.383	432.242	434.94	437.493	439.924	442.25	444.492	446.662	448.771	458.688	460.575	466.093	469.663	507.527	510.355	569.075	668.091
90	Max Healthcare Institute Ltd.	1086.40	1082.34	1078.14	1075.75	1073.3	1070.87	1068.49	1066.22	1064.07	1062.06	1060.19	1053.05	1052.02	1049.63	1048.54	1052.19	1053.17	1078.92	1096.26
91	Mazagoan Dock Shipbuilders Ltd.	2256.40	2310.88	2326.82	2333.33	2339.14	2344.35	2349.04	2353.34	2357.28	2360.94	2364.33	2378.87	2381.45	2388.85	2393.6	2448.77	2453.35	2554.21	2709.98
92	Metro Brands Ltd.	1041.10	1048.05	1049.94	1050.46	1050.8	1051.04	1051.25	1051.47	1051.71	1052	1052.35	1054.98	1055.65	1057.89	1059.5	1080.21	1081.81	1110.78	1137.82
93	Max Financial Services Ltd.	1841.90	1845.05	1837.09	1832.27	1827.16	1821.93	1816.69	1811.53	1806.52	1801.67	1797.03	1777.01	1773.59	1764.4	1759	1718.76	1716.44	1670.03	1575.24
94	MphasiS Ltd.	2223.00	2329.65	2364.14	2379.87	2394.79	2408.98	2422.49	2435.34	2447.56	2459.21	2470.29	2518.19	2526.45	2549.05	2562.45	2660.26	2665.11	2721.71	2732.98
95	MRF Ltd.	143950.00	145673	145921	145931	145891	145815	145720	145613	145504	145397	145298	144949	144912	144857	144861	145943	146048	147179	144698
96	Motherson Sumi Wiring India Ltd.	43.61	43.5026	43.4192	43.3971	43.385	43.3812	43.3848	43.3947	43.4102	43.4303	43.4548	43.6173	43.6547	43.7705	43.8489	44.6341	44.686	45.7843	48.3321
97	Muthoot Finance Ltd.	3494.00	3491.65	3514.15	3526.08	3537.75	3548.97	3559.68	3569.82	3579.41	3588.46	3597	3632.53	3638.35	3653.49	3661.81	3684.31	3681.76	3545.33	3209.4
98	NHPC Ltd.	75.77	75.2415	75.4663	75.5859	75.7034	75.817	75.9261	76.0301	76.1294	76.2238	76.3136	76.7009	76.7676	76.9507	77.0609	78.0472	78.117	79.5067	81.1116
99	The New India Assurance Company Ltd.	149.47	150.783	151.044	151.117	151.16	151.178	151.179	151.168	151.15	151.129	151.108	151.075	151.088	151.189	151.298	154.473	154.814	162.323	171.724
100	NMDC Ltd.	80.80	80.1159	80.3237	80.4412	80.5541	80.6582	80.7521	80.8355	80.9087	80.9723	81.0273	81.1949	81.2109	81.2321	81.2272	80.6013	80.5289	79.2044	84.4303
101	FSN E-Commerce Ventures Ltd.	261.36	266.074	267.009	267.186	267.213	267.121	266.941	266.701	266.419	266.112	265.791	264.203	263.914	263.117	262.646	259.117	258.894	252.676	237.766
102	Oberoi Realty Ltd.	1511.90	1522.67	1526.82	1528.35	1529.62	1530.69	1531.64	1532.55	1533.44	1534.36	1535.31	1540.78	1542.01	1545.87	1548.54	1578.19	1580.26	1616.72	1657.89
103	Oracle Financial Services Software Ltd.	6454.00	6621.48	6681.11	6712.3	6743.81	6775.17	6806.01	6836.06	6865.15	6893.17	6920.1	7038.58	7059.39	7117.01	7152.01	7455.38	7474.93	7825.48	8240.3
104	Oil India Ltd.	472.20	471.794	471.872	472.09	472.335	472.561	472.737	472.846	472.88	472.837	472.723	471.247	470.82	469.376	468.323	456.062	455.219	442.323	437.742
105	Page Industries Ltd.	33160.00	33124.5	33218.7	33265	33307.7	33346.5	33381.7	33414	33444.1	33472.4	33499.9	33634.2	33662.2	33750.6	33813.7	34765.6	34854.3	36887.5	39420.7
106	Patanjali Foods Ltd.	522.40	528.99	528.755	528.419	528.022	527.606	527.198	526.816	526.473	526.177	525.927	525.388	525.408	525.699	526.08	545.525	548.618	670.147	940.316
107	One 97 Communications Ltd.	1131.70	1152.67	1154.92	1155.97	1157.06	1158.24	1159.52	1160.88	1162.36	1163.92	1165.55	1174.37	1176.2	1181.6	1185.14	1215.47	1216.92	1217.9	1144.91
108	Piramal Enterprises Ltd.	1124.20	1124.21	1124.21	1124.22	1124.22	1124.22	1124.22	1124.23	1124.17	1124.17	1124.17	1124.25	1124.25	1124.26	1124.26	1124.5	1124.54	1125.18	1114.75
109	Persistent Systems Ltd.	4662.00	5038.7	5151.57	5199.44	5243.13	5283.34	5320.58	5355.25	5387.61	5417.95	5446.42	5566.09	5586.24	5640.52	5672.14	5872.19	5879.35	5905.06	5811.33
110	Petronet LNG Ltd.	307.95	305.003	303.746	303.192	302.672	302.177	301.698	301.238	300.791	300.358	299.937	297.993	297.635	296.615	295.978	290.508	290.199	286.833	289.16
111	Procter & Gamble Hygiene & Health Care Ltd.	11493.00	11527.3	11557.1	11572.4	11587.7	11603	11618.2	11633.4	11648.6	11663.6	11678.8	11754.4	11769.2	11813.5	11842.3	12144.4	12165.8	12561.5	13107.7
112	Phoenix Mills Ltd.	1692.60	1723.05	1729.48	1731.47	1732.95	1734.13	1735.12	1736.02	1736.91	1737.79	1738.68	1743.44	1744.41	1747.24	1748.98	1756.54	1756.2	1733.44	1728.12
113	PI Industries Ltd.	3107.20	3088.63	3091.63	3094.3	3097.21	3100.21	3103.23	3106.21	3109.13	3111.98	3114.78	3128.06	3130.65	3138.31	3143.43	3208.14	3213.74	3337.34	3496.89
114	PB Fintech Ltd.	1494.60	1497.83	1500.89	1502.81	1504.98	1507.38	1509.98	1512.78	1515.75	1518.87	1522.11	1539.55	1543.14	1553.93	1561.01	1628.61	1632.75	1692.42	1714.64
115	Polycab India Ltd.	8120.50	7940.76	7890.21	7867.61	7846.1	7825.51	7805.88	7787.22	7769.57	7752.93	7737.31	7673.19	7662.82	7635.73	7620.51	7526.47	7521.83	7408.23	7136.14
116	Poonawalla Fincorp Ltd.	468.10	471.762	470.987	470.181	469.218	468.169	467.093	466.029	465.005	464.034	463.127	459.618	459.104	457.869	457.265	456.353	456.476	456.957	444.96
117	Prestige Estates Projects Ltd.	1425.60	1477.12	1488.73	1492.96	1496.34	1499.05	1501.22	1503	1504.47	1505.72	1506.82	1511.34	1512.2	1514.91	1516.82	1541.94	1543.85	1570.86	1570.05
118	The Ramco Cements Ltd.	1147.10	1140.23	1140.97	1141.23	1141.32	1141.21	1140.93	1140.47	1139.87	1139.16	1138.35	1133.41	1132.32	1128.95	1126.7	1103.52	1102.04	1078.07	1046.4
119	Rail Vikas Nigam Ltd.	321.65	316.083	315.253	315.129	315.136	315.241	315.422	315.658	315.935	316.243	316.571	318.3	318.636	319.593	320.18	324.675	324.934	330.931	344.202
120	Steel Authority of India Ltd.	160.18	158.523	158.455	158.411	158.35	158.268	158.169	158.051	157.918	157.769	157.61	156.665	156.457	155.813	155.375	150.56	150.218	144.013	137.034
121	Schaeffler India Ltd.	4084.80	3951.35	3924.36	3914.09	3905.1	3897.08	3889.81	3883.2	3877.14	3871.6	3866.5	3847	3844.09	3837.02	3833.49	3830.36	3831.68	3861.85	3852.71
122	SJVN Ltd.	74.19	74.9188	75.1298	75.1734	75.1907	75.1906	75.1799	75.1633	75.1444	75.125	75.1067	75.0518	75.0495	75.0599	75.0808	76.0285	76.1485	79.5174	85.7672
123	SKF India Ltd.	1898.90	1792.03	1774.67	1768.99	1764.58	1761.13	1758.41	1756.3	1754.67	1753.45	1752.56	1751.99	1752.53	1755.22	1758.04	1860.92	1874.76	2285.52	2971.35
124	Solar Industries India Ltd.	13279.00	13311.6	13309.8	13308.6	13307.2	13305.4	13302.9	13299.6	13295.9	13291.5	13286.6	13256.3	13249.8	13230.4	13218.1	13159.7	13161.5	13294.8	13215.4
125	Sona BLW Precision Forgings Ltd.	529.45	531.211	530.596	530.116	529.521	528.825	528.042	527.192	526.292	525.36	524.408	519.705	518.816	516.299	514.752	502.049	501.303	490.538	493.923
126	Star Health and Allied Insurance Company Ltd.	455.65	460.077	461.816	462.403	462.824	463.104	463.272	463.349	463.355	463.306	463.218	462.522	462.375	461.978	461.761	461.495	461.546	461.1	459.701
127	Sumitomo Chemical India Ltd.	404.85	408.931	409.868	410.3	410.716	411.123	411.527	411.936	412.351	412.777	413.212	415.559	416.055	417.591	418.641	432.217	433.382	458.186	484.399
128	Sundaram Finance Ltd.	5467.00	5331.98	5318.46	5315.05	5312.5	5310.36	5308.35	5306.35	5304.28	5302.11	5299.81	5286.26	5283.16	5273.27	5266.19	5171.44	5163.81	5029.99	4898.5
129	Sundram Fasteners Ltd.	923.05	922.319	922.942	923.356	923.777	924.186	924.569	924.929	925.261	925.57	925.856	927.072	927.286	927.913	928.326	934.082	934.627	947.671	976.205
130	Sun TV Network Ltd.	588.65	586.215	585.336	584.732	584.039	583.289	582.508	581.717	580.931	580.165	579.424	576.2	575.653	574.187	573.336	567.77	567.541	567.291	581.862
131	Supreme Industries Ltd.	3961.40	3924.97	3906.47	3896.67	3886.64	3876.55	3866.46	3856.47	3846.63	3837.01	3827.61	3784.78	3777.11	3755.96	3743.38	3672.55	3671.56	3722	3871.16
132	Suzlon Energy Ltd.	44.13	44.7458	45.0682	45.2127	45.3465	45.4706	45.5864	45.6954	45.7989	45.8982	45.9938	46.4409	46.5264	46.7781	46.9425	48.733	48.8676	51.5197	54.4216
133	Syngene International Ltd.	437.10	440.311	441.169	441.988	443.07	444.406	445.973	447.747	449.701	451.806	454.036	466.251	468.782	476.332	481.253	527.634	530.509	575.746	622.298
134	Tata Chemicals Ltd.	710.00	708.517	707.419	707.221	707.208	707.343	707.597	707.946	708.373	708.863	709.403	712.616	713.332	715.58	717.152	738.956	740.885	782.328	837.217
135	Tata Communications Ltd.	1622.80	1654.25	1653.91	1652.92	1651.72	1650.47	1649.28	1648.23	1647.35	1646.68	1646.22	1646.93	1647.55	1650.19	1652.4	1684.04	1686.25	1713.27	1717.62
136	Tata Elxsi Ltd.	4498.00	4720.32	4780.35	4807.42	4832.9	4856.94	4879.57	4900.85	4920.84	4939.58	4957.17	5029.51	5041.32	5072.37	5090.01	5205.52	5211.46	5329.33	5570.34
137	Tata Technologies Ltd.	572.15	593.496	597.66	599.522	601.294	602.986	604.605	606.152	607.63	609.041	610.388	616.262	617.291	620.141	621.87	636.771	637.724	655.544	683.363
138	Thermax Ltd.	3148.20	3106.97	3081.2	3069.96	3059.83	3050.75	3042.62	3035.37	3028.89	3023.09	3017.88	2998.79	2996	2989.15	2985.61	2978.51	2979.76	3041.03	3217.31
139	Tube Investments of India Ltd.	2562.70	2535.85	2523.2	2517.26	2511.6	2506.22	2501.17	2496.47	2492.14	2488.21	2484.67	2472.77	2471.48	2469.48	2469.54	2518.1	2523.91	2652.11	2828.68
140	Timken India Ltd.	3254.90	3197.93	3185.94	3181.55	3177.69	3174.15	3170.77	3167.52	3164.36	3161.27	3158.26	3144.43	3141.95	3135.01	3130.83	3099.47	3097.89	3076.91	3075.44
141	Torrent Power Ltd.	1541.80	1522.82	1512.31	1507.12	1502.01	1497	1492.15	1487.44	1482.91	1478.54	1474.33	1455.71	1452.42	1443.29	1437.76	1393.42	1390.97	1360.81	1363.19
142	United Breweries Ltd.	1599.40	1609.78	1607.09	1604.94	1602.42	1599.72	1596.91	1594.09	1591.35	1588.73	1586.26	1576.65	1575.3	1572.24	1570.99	1583.4	1585.62	1647.93	1746.71
143	Union Bank of India	200.62	195.143	193.025	192.099	191.249	190.463	189.732	189.048	188.402	187.791	187.205	184.586	184.106	182.741	181.878	173.613	173.053	163.039	151.777
144	UNO Minda Ltd.	1177.50	1193.79	1198	1199.36	1200.35	1201.04	1201.52	1201.84	1202.09	1202.29	1202.44	1203.48	1203.77	1204.82	1205.65	1216.89	1217.64	1219.04	1178.13
145	UPL Ltd.	630.55	686.896	699.223	703.391	706.716	709.426	711.681	713.6	715.264	716.735	718.057	723.266	724.12	726.418	727.76	735.671	735.847	730.808	705.919
146	Voltas Ltd.	1538.00	1534.55	1529.25	1525.86	1522.14	1518.25	1514.29	1510.35	1506.48	1502.71	1499.08	1483.22	1480.48	1473.04	1468.64	1436.2	1434.49	1409.75	1398.69
147	Yes Bank Ltd.	20.82	20.9442	20.9848	21.0036	21.0223	21.0407	21.0594	21.0779	21.0967	21.1154	21.1341	21.2253	21.2429	21.2932	21.3248	21.5821	21.5941	21.5993	21.249
148	Zee Entertainment Enterprises Ltd.	88.04	90.7427	91.1914	91.2731	91.2905	91.2623	91.2032	91.1246	91.0346	90.9393	90.8433	90.4304	90.3686	90.2305	90.176	91.1549	91.3222	96.2262	105.044
149	ZF Commercial Vehicle Control Systems India Ltd.	15799.00	15604	15586.1	15574.1	15559.5	15542.3	15523.1	15502.7	15481.3	15459.3	15437.1	15329.2	15308.7	15250	15212.9	14852.4	14827.4	14376.8	13935.2