EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	3M India Ltd.	35015.00	35118.9	35087.2	35072.8	35060.4	35049.4	35038.8	35027.9	35015.8	35001.8	34985.7	34868.2	34837.8	34736.1	34661.5	33715.4	33644.9	32436.4	31555.2
2	Abbott India Ltd.	27980.00	27920.1	28010.9	28062.4	28114.7	28166.7	28217.4	28266.3	28313.2	28357.9	28400.4	28585.3	28617.6	28708.1	28764.1	29320.8	29361.3	30041	30234
3	Aditya Birla Capital Ltd.	344.25	349.031	350.369	350.755	350.988	351.094	351.093	351.003	350.84	350.615	350.337	348.406	347.947	346.485	345.459	332.8	331.785	309.809	277.931
4	Aditya Birla Fashion and Retail Ltd.	75.42	75.6311	75.7097	75.7555	75.8054	75.8592	75.9171	75.9791	76.0447	76.1141	76.1868	76.5878	76.6729	76.9318	77.105	79.2336	79.4563	89.9362	125.298
5	ACC Ltd.	1754.90	1766.4	1772.2	1775.15	1778.04	1780.84	1783.54	1786.12	1788.56	1790.88	1793.07	1802.27	1803.8	1807.94	1810.31	1827.41	1828.34	1848.24	1905.36
6	AIA Engineering Ltd.	3800.30	3792.75	3787.55	3785.75	3784.14	3782.5	3780.68	3778.58	3776.15	3773.37	3770.24	3750.04	3745.27	3730.1	3719.48	3598.31	3589.96	3466.39	3429.79
7	Ajanta Pharmaceuticals Ltd.	2600.30	2612.94	2616.06	2616.31	2615.91	2615.02	2613.76	2612.23	2610.5	2608.63	2606.66	2596.3	2594.27	2588.4	2584.74	2559.76	2558.9	2561.57	2587.91
8	Alkem Laboratories Ltd.	5521.00	5597.9	5608.14	5612.02	5615.42	5618.44	5621.12	5623.51	5625.62	5627.46	5629.05	5633.44	5633.72	5633.44	5632.51	5592.04	5587.33	5475.06	5349.58
9	APL Apollo Tubes Ltd.	1795.70	1762.27	1756.88	1755.1	1753.7	1752.59	1751.69	1751	1750.43	1749.99	1749.65	1748.72	1748.62	1748.29	1748.03	1741.33	1740.56	1721.54	1681.22
10	Apollo Tyres Ltd.	495.95	504.035	506.763	507.868	508.827	509.657	510.378	511.003	511.538	511.997	512.386	513.492	513.577	513.636	513.534	508.292	507.73	495.646	483.726
11	Ashok Leyland Ltd.	171.57	167.233	165.962	165.391	164.848	164.324	163.817	163.322	162.84	162.369	161.909	159.776	159.381	158.262	157.571	152.606	152.456	155.933	170.886
12	Astral Ltd.	1407.90	1424.65	1425.92	1426.61	1427.37	1428.25	1429.21	1430.2	1431.24	1432.29	1433.34	1438.09	1438.9	1441.01	1442.19	1446.93	1446.94	1447.05	1480.6
13	Atul Ltd.	5799.50	5828.72	5832.19	5833.7	5835.25	5836.87	5838.55	5840.28	5842.02	5843.8	5845.58	5854.74	5856.68	5862.86	5867.35	5944.84	5952.56	6125.33	6340.36
14	AU Small Finance Bank Ltd.	987.65	982.92	979.883	978.337	976.769	975.178	973.562	971.921	970.253	968.559	966.838	957.869	956.014	950.374	946.578	904.446	901.406	845.199	779.161
15	Aurobindo Pharma Ltd.	1209.30	1194.07	1192.78	1192.71	1192.83	1193.03	1193.28	1193.49	1193.66	1193.75	1193.77	1192.63	1192.2	1190.55	1189.25	1170.92	1169.56	1151.77	1155.16
16	Adani Wilmar Ltd.	239.25	242.877	244.223	244.878	245.532	246.184	246.83	247.466	248.09	248.695	249.282	251.877	252.326	253.543	254.256	258.881	259.076	261.877	269.647
17	Balkrishna Industries Ltd.	2366.70	2370.85	2367.37	2365.87	2364.48	2363.17	2361.93	2360.74	2359.59	2358.51	2357.46	2352.92	2352.15	2350.15	2349.07	2349.53	2350.43	2385.91	2467.05
18	Bandhan Bank Ltd.	145.33	147.092	146.918	146.852	146.816	146.815	146.844	146.901	146.983	147.086	147.206	147.993	148.173	148.733	149.114	153.286	153.579	158.372	163.364
19	Bank of India	142.30	141.435	141.402	141.446	141.514	141.595	141.682	141.769	141.851	141.923	141.985	142.096	142.077	141.947	141.806	138.523	138.209	131.759	124.506
20	Bata India Ltd.	940.10	948.066	951.848	953.625	955.38	957.139	958.921	960.733	962.582	964.469	966.401	976.54	978.647	984.989	989.234	1034.49	1037.64	1094.08	1165.7
21	Bayer Cropscience Ltd.	4289.70	4351.19	4369.9	4378.61	4386.95	4394.96	4402.73	4410.25	4417.6	4424.83	4431.95	4466.74	4473.63	4494.29	4508.06	4672.16	4685.08	4923.17	5161.44
22	Bharat Dynamics Ltd.	1342.50	1362.71	1376.99	1383.58	1389.75	1395.51	1400.88	1405.89	1410.54	1414.88	1418.93	1435.61	1438.38	1445.79	1450.14	1485.21	1487.44	1521.35	1515.36
23	Bharat Forge Ltd.	1407.50	1410.61	1409.78	1409.44	1409.12	1408.82	1408.48	1408.1	1407.63	1407.09	1406.44	1401.94	1400.8	1397.02	1394.27	1358.49	1355.78	1308.97	1278.62
24	Bharat Heavy Electricals Ltd.	275.05	277.891	278.28	278.44	278.587	278.716	278.822	278.898	278.944	278.954	278.93	278.316	278.107	277.354	276.769	268.552	267.922	257.223	247.949
25	Biocon Ltd.	392.25	388.219	388.051	388.145	388.306	388.504	388.715	388.925	389.121	389.294	389.438	389.704	389.67	389.428	389.173	384.181	383.757	375.531	364.793
26	BSE Ltd.	2682.90	2663.15	2673.46	2679.3	2685.07	2690.53	2695.5	2699.92	2703.74	2706.93	2709.52	2714.25	2713.84	2710.57	2707.08	2653.18	2650.86	2737.08	3087.72
27	Carborundum Universal Ltd.	850.20	857.15	859.356	860.158	860.828	861.403	861.917	862.393	862.849	863.299	863.751	866.188	866.72	868.387	869.546	883.697	884.802	910.562	975.628
28	CG Power and Industrial Solutions Ltd.	661.80	666.808	667.049	667.297	667.677	668.187	668.818	669.552	670.375	671.267	672.214	677.356	678.404	681.485	683.455	699.173	699.883	703.836	693.105
29	Coforge Ltd.	1854.80	1857.85	1862.02	1863.85	1865.36	1866.51	1867.32	1867.8	1867.98	1867.91	1867.61	1863.66	1862.53	1858.81	1856.2	1851.06	1855.09	2190.48	3260.9
30	Container Corporation of India Ltd.	498.25	499.909	501.017	501.534	502.037	502.533	503.022	503.511	503.999	504.486	504.971	507.356	507.821	509.191	510.084	521.047	522.061	550.308	610.844
31	Coromandel International Ltd.	2247.90	2279.42	2286.56	2289.08	2291.02	2292.45	2293.43	2294.02	2294.29	2294.27	2294.01	2290.67	2289.76	2286.96	2285.13	2273.41	2273.16	2265.2	2187.07
32	CRISIL Ltd.	4330.10	4393.55	4402.02	4405.58	4409.16	4412.93	4416.94	4421.2	4425.71	4430.4	4435.28	4461.13	4466.42	4482.25	4492.75	4611.49	4620.67	4787.58	4902.39
33	Cummins India Ltd.	4385.40	4475.29	4484.54	4486.26	4486.74	4486.26	4485.05	4483.27	4481.02	4478.4	4475.47	4457.51	4453.47	4440.76	4431.92	4318.48	4308.87	4094.42	3801.05
34	Dalmia Bharat Ltd.	2024.40	2046.33	2041.25	2038.73	2036.46	2034.53	2032.89	2031.58	2030.58	2029.83	2029.38	2030.44	2031.23	2034.35	2037.02	2078.25	2081.35	2116.64	2089.28
35	Deepak Nitrite Ltd.	1582.50	1577.91	1572.58	1570.98	1570.08	1569.79	1570.06	1570.78	1571.87	1573.3	1574.99	1585.81	1588.26	1595.76	1600.82	1654.97	1658.87	1739.31	1882.9
36	Delhivery Ltd.	402.35	403.597	404.558	405.028	405.514	406.024	406.565	407.134	407.732	408.356	409.001	412.416	413.114	415.185	416.531	427.993	428.517	428.013	410.515
37	Devyani International Ltd.	126.11	129.01	130.14	130.623	131.072	131.499	131.909	132.311	132.707	133.101	133.495	135.467	135.861	137.038	137.815	145.713	146.239	154.645	161.622
38	Dixon Technologies (India) Ltd.	13299.00	13376.1	13411.7	13438.1	13468.7	13502.6	13539	13576.9	13616.1	13655.8	13695.9	13895.9	13935.1	14050.2	14124.6	14822.6	14864.8	15399.8	15327.3
39	Emami Ltd.	527.60	534.319	533.701	533.235	532.745	532.26	531.802	531.376	530.99	530.646	530.346	529.471	529.408	529.416	529.56	535.551	536.184	549.932	568.675
40	Endurance Technologies Ltd.	2616.50	2616.61	2618.47	2620.04	2621.92	2624.08	2626.44	2628.99	2631.71	2634.54	2637.47	2652.88	2655.98	2665.1	2670.95	2716.71	2718.46	2701.62	2583.29
41	Escorts Kubota Ltd.	3638.40	3660.59	3667.86	3670.9	3673.54	3675.77	3677.62	3679.14	3680.37	3681.37	3682.12	3683.78	3683.83	3683.5	3683	3666.49	3664.5	3609.76	3535.42
42	Fertilisers and Chemicals Travancore Ltd.	850.20	854.55	851.592	850.694	850.162	849.937	849.958	850.175	850.543	851.026	851.598	855.199	855.995	858.448	860.107	878.312	879.558	895.722	893.079
43	Federal Bank Ltd.	265.40	263.494	262.776	262.412	262.035	261.645	261.242	260.824	260.393	259.949	259.491	257.069	256.562	255.018	253.98	242.59	241.79	228.225	214.781
44	Gujarat Fluorochemicals Ltd.	3539.20	3519.7	3507.79	3502.7	3498.35	3494.76	3491.91	3489.73	3488.17	3487.17	3486.61	3489.09	3490.28	3494.55	3497.8	3532.71	3534.85	3573.43	3625.04
45	Fortis Healthcare Ltd.	866.35	869.361	870.724	871.784	873.056	874.506	876.105	877.826	879.646	881.546	883.505	893.635	895.636	901.436	905.069	930.357	931.108	918.756	850.025
46	General Insurance Corporation of India	362.30	371.31	373.374	374.172	374.866	375.476	376.018	376.501	376.936	377.325	377.674	378.957	379.141	379.58	379.798	380.517	380.538	382.077	385.038
47	Gland Pharma Ltd.	1666.30	1670.23	1677.67	1681.55	1685.47	1689.36	1693.23	1697.07	1700.89	1704.65	1708.36	1726.16	1729.55	1739.33	1745.53	1799.22	1802.12	1826.19	1803.97
48	Glaxosmithkline Pharmaceuticals Ltd.	2554.20	2573.91	2573.42	2572.28	2570.89	2569.41	2567.93	2566.55	2565.31	2564.25	2563.37	2561.89	2562.11	2563.67	2565.35	2604.91	2608.89	2687.39	2715.18
49	Godrej Industries Ltd.	1010.20	1014.03	1015.62	1016.48	1017.38	1018.32	1019.3	1020.3	1021.35	1022.41	1023.5	1029.15	1030.32	1033.88	1036.27	1063.77	1065.8	1097.74	1101.98
50	Godrej Properties Ltd.	1999.80	2023.09	2029.41	2032.29	2035.12	2037.96	2040.81	2043.67	2046.54	2049.4	2052.23	2065.4	2067.77	2074.26	2078.08	2102.4	2103.49	2126.77	2194.42
51	Grindwell Norton Ltd.	1581.90	1570.05	1569.82	1569.81	1569.84	1569.91	1570.03	1570.21	1570.47	1570.75	1571.12	1573.5	1574.08	1575.86	1577.09	1589.99	1590.92	1614.71	1690.45
52	Gujarat Gas Ltd.	383.15	387.763	389.671	390.491	391.23	391.9	392.512	393.074	393.595	394.082	394.543	396.579	396.952	398.032	398.731	406.389	406.978	418.9	438.71
53	HDFC Asset Management Company Ltd.	2722.90	2635.63	2647.23	2663.19	2685.66	2713.88	2746.9	2783.78	2823.66	2865.73	2909.33	3134.21	3178.48	3306.84	3387.99	4081.13	4119.89	4606.28	4709.65
54	Hindustan Petroleum Corporation Ltd.	464.00	462.486	461.029	460.497	460.099	459.82	459.639	459.537	459.497	459.501	459.538	459.85	459.897	459.954	459.909	455.597	455.071	442.261	424.714
55	Hindustan Zinc Ltd.	592.15	569.883	560.133	555.807	551.836	548.199	544.865	541.808	538.999	536.417	534.037	524.507	522.97	518.887	516.521	498.627	497.592	481.316	470.456
56	Honeywell Automation India Ltd.	33625.00	33869.6	33965.2	34013.8	34062.1	34109.7	34156.1	34201.5	34245.7	34288.6	34330.3	34522.5	34557.9	34658.7	34722.2	35326.9	35368	36112.4	37349.6
57	IDBI Bank Ltd.	97.54	97.9433	97.8793	97.8719	97.8808	97.9025	97.9331	97.9691	98.0077	98.0465	98.0839	98.2186	98.2321	98.2474	98.2382	97.5503	97.4757	95.6333	92.2704
58	Vodafone Idea Ltd.	11.30	11.2185	11.1557	11.1208	11.0854	11.0506	11.0165	10.9833	10.951	10.9194	10.8888	10.7438	10.716	10.634	10.5806	9.99151	9.94785	9.18531	8.81383
59	IDFC First Bank Ltd.	83.79	83.2443	82.8607	82.6926	82.5401	82.4015	82.2751	82.1588	82.0509	81.9499	81.854	81.42	81.3377	81.0933	80.9314	79.0782	78.9374	76.1746	73.2208
60	Indraprastha Gas Ltd.	196.03	190.5	189.861	189.805	189.864	190.008	190.215	190.468	190.755	191.065	191.392	193.103	193.44	194.419	195.036	200.24	200.533	206.75	231.751
61	Indian Hotels Co. Ltd.	722.00	722.87	724.074	724.558	724.973	725.325	725.622	725.874	726.087	726.268	726.427	727.023	727.128	727.452	727.682	731.571	731.944	739.989	741.771
62	Indian Bank	777.85	779.82	783.534	785.732	788.041	790.391	792.724	794.999	797.185	799.261	801.209	808.872	809.991	812.591	813.754	807.085	805.636	765.168	700.054
63	Indus Towers Ltd.	408.75	408.509	408.276	408.108	407.918	407.713	407.491	407.251	406.997	406.722	406.427	404.681	404.284	403.029	402.155	392.392	391.745	382.498	373.989
64	Ipca Laboratories Ltd.	1405.70	1421.67	1427.56	1429.42	1430.72	1431.56	1432.02	1432.15	1432.01	1431.63	1431.06	1426.37	1425.21	1421.58	1419.15	1397.58	1396.51	1388	1391.71
65	ICICI Securities Ltd.	896.20	896.199	896.198	896.198	896.198	896.198	896.198	896.197	896.197	896.197	896.196	896.195	896.195	896.194	896.194	896.162	896.147	894.652	883.474
66	J.K. Cement Ltd.	5448.50	5563.67	5579.5	5585.55	5590.96	5595.99	5600.81	5605.55	5610.32	5615.23	5620.31	5649.33	5655.86	5676.79	5691.57	5868.66	5880.73	6004.49	5813.17
67	Jindal Stainless Ltd.	798.10	792.255	789.062	787.52	786.054	784.677	783.392	782.2	781.099	780.084	779.151	775.526	774.972	773.554	772.775	766.537	766.012	750.427	723.328
68	JSW Energy Ltd.	472.00	473.867	473.121	472.966	472.98	473.152	473.46	473.883	474.403	474.998	475.653	479.425	480.221	482.585	484.12	497.717	498.483	509.428	523.935
69	JSW Infrastructure Ltd.	274.05	271.805	271.319	271.152	271.039	270.974	270.957	270.983	271.047	271.149	271.284	272.351	272.624	273.519	274.162	281.856	282.398	290.459	291.709
70	Jubilant Foodworks Ltd.	558.70	565.575	569.657	571.372	572.897	574.256	575.474	576.568	577.555	578.449	579.264	582.517	583.053	584.527	585.429	594.947	595.716	612.284	627.524
71	Kajaria Ceramics Ltd.	1068.00	1073.81	1071.68	1070.98	1070.57	1070.41	1070.49	1070.8	1071.28	1071.93	1072.74	1078.3	1079.62	1083.8	1086.65	1116.22	1117.95	1132.55	1129.49
72	Kalyan Jewellers India Ltd.	470.85	474.805	475.889	476.495	477.129	477.773	478.418	479.056	479.68	480.283	480.864	483.403	483.838	485.027	485.74	492.43	492.946	504.484	518.859
73	Kansai Nerolac Paints Ltd.	220.91	222.909	223.582	223.941	224.318	224.71	225.113	225.526	225.943	226.363	226.78	228.795	229.175	230.251	230.916	236.26	236.549	240.82	247.017
74	KEI Industries Ltd.	4086.80	4104.63	4104.25	4104.28	4104.44	4104.65	4104.88	4105.09	4105.29	4105.46	4105.6	4106.04	4106.05	4106.06	4105.99	4094.25	4092.28	4024.12	3920.19
75	KPIT Technologies Ltd.	1160.80	1182.99	1191.11	1194.22	1196.81	1198.96	1200.72	1202.15	1203.31	1204.25	1204.99	1206.81	1206.91	1207.01	1206.93	1206.49	1206.67	1218.7	1261.06
76	K.P.R. Mill Ltd.	965.60	969.348	973.017	975.296	977.771	980.367	983.015	985.661	988.27	990.811	993.264	1004.02	1005.84	1010.78	1013.64	1033.35	1034.33	1046.59	1035.58
77	Dr. Lal Path Labs Ltd.	2793.60	2833.57	2853.31	2862.98	2872.37	2881.42	2890.09	2898.36	2906.23	2913.7	2920.79	2951.28	2956.55	2970.96	2979.62	3044.53	3047.59	3065.77	3019.52
78	Laurus Labs Ltd.	1015.50	1011.21	1011.4	1011.45	1011.4	1011.3	1011.11	1010.83	1010.48	1010.04	1009.55	1006.12	1005.29	1002.57	1000.63	973.911	971.579	915.585	817.751
79	LIC Housing Finance Ltd.	528.10	528.495	529.877	530.636	531.423	532.222	533.028	533.834	534.634	535.425	536.204	539.846	540.515	542.413	543.585	553.633	554.253	564.743	576.482
80	Linde India Ltd.	5940.50	5989.31	5983.02	5978.79	5974.54	5970.49	5966.73	5963.32	5960.32	5957.69	5955.46	5949.73	5949.55	5950.61	5952.48	6012.49	6018.87	6160.52	6353.84
81	Lloyds Metals And Energy Ltd.	1309.90	1298.05	1290.21	1286.63	1283.39	1280.51	1278.01	1275.85	1274.03	1272.49	1271.21	1267.78	1267.54	1267.39	1267.63	1280.4	1281.71	1304.21	1273.65
82	Macrotech Developers Ltd.	1069.10	1074.51	1078.38	1080.54	1082.84	1085.23	1087.68	1090.14	1092.63	1095.07	1097.48	1108.45	1110.42	1115.89	1119.19	1147.9	1149.87	1187.51	1221.11
83	L&T Finance Ltd.	299.85	301.981	302.467	302.613	302.701	302.737	302.723	302.662	302.559	302.417	302.238	300.898	300.556	299.428	298.596	286.632	285.586	262.634	230.922
84	L&T Technology Services Ltd.	4551.50	4561.44	4564.67	4563.28	4560.38	4556.32	4551.35	4545.71	4539.6	4533.17	4526.53	4493	4486.57	4468.21	4456.83	4368.87	4364.62	4332.77	4419.56
85	Lupin Ltd.	2119.10	2104.31	2099.44	2097.34	2095.37	2093.47	2091.62	2089.77	2087.94	2086.12	2084.3	2075.3	2073.56	2068.43	2065.15	2035.02	2033.21	2008.99	1992.23
86	Mahindra & Mahindra Financial Services Ltd.	365.15	353.592	352.541	352.279	352.071	351.868	351.644	351.385	351.082	350.735	350.344	347.861	347.284	345.454	344.177	329.124	328.02	309.009	293.786
87	Bank of Maharashtra	56.38	56.7161	56.8115	56.8597	56.9093	56.9596	57.01	57.0598	57.1085	57.1555	57.2006	57.3887	57.4185	57.4922	57.5294	57.5189	57.4965	56.734	55.6065
88	Mankind Pharma Ltd.	2142.00	2136.65	2143.9	2147.65	2151.34	2155	2158.59	2162.13	2165.63	2169.12	2172.56	2189.66	2193.06	2203.19	2209.84	2278.89	2283.55	2356.58	2395.29
89	Vedant Fashions Ltd.	583.05	590.603	592.421	593.226	594.007	594.779	595.556	596.348	597.154	597.982	598.83	603.378	604.341	607.309	609.337	633.929	635.884	679.282	764.682
90	Max Healthcare Institute Ltd.	1048.50	1059.01	1065.19	1068.04	1070.76	1073.35	1075.82	1078.17	1080.39	1082.51	1084.52	1093.24	1094.77	1098.96	1101.48	1123.36	1124.73	1143.72	1131.91
91	Mazagoan Dock Shipbuilders Ltd.	2358.00	2399.28	2421.71	2432.57	2443.14	2453.33	2463.11	2472.48	2481.45	2490.02	2498.19	2533.98	2540.25	2557.58	2568.06	2654.52	2659.78	2751.88	2873.46
92	Metro Brands Ltd.	1123.20	1125.64	1127.6	1128.19	1128.65	1129.01	1129.32	1129.6	1129.86	1130.12	1130.38	1132.08	1132.48	1133.9	1134.94	1148.51	1149.47	1162.91	1170.68
93	Max Financial Services Ltd.	1686.60	1683.72	1686.02	1686.84	1687.46	1687.88	1688.09	1688.13	1688	1687.72	1687.29	1683.55	1682.58	1679.43	1677.21	1651.41	1649.44	1601.59	1497.69
94	MphasiS Ltd.	2887.90	2881.21	2880.82	2879.92	2878.6	2876.98	2875.13	2873.13	2871.05	2868.93	2866.79	2856.71	2854.88	2849.85	2846.85	2824.46	2823.11	2794.49	2755.03
95	MRF Ltd.	152260.00	152397	152506	152560	152615	152673	152733	152796	152862	152927	152994	153316	153375	153530	153615	153643	153582	150867	144541
96	Motherson Sumi Wiring India Ltd.	44.90	45.2622	45.3351	45.372	45.4109	45.4517	45.4936	45.5362	45.5787	45.6205	45.6612	45.841	45.8715	45.9526	45.9983	46.3298	46.3566	47.3837	50.3049
97	Muthoot Finance Ltd.	3749.90	3783.92	3784.21	3782.84	3780.76	3778	3774.66	3770.77	3766.37	3761.56	3756.33	3726.02	3719.4	3698.81	3684.72	3517.89	3504.91	3242.36	2887.62
98	NHPC Ltd.	75.04	75.8382	76.0614	76.1553	76.245	76.334	76.4241	76.5165	76.6116	76.7095	76.8099	77.3362	77.4431	77.76	77.9656	79.8584	79.9724	81.6237	82.7541
99	The New India Assurance Company Ltd.	158.96	162.754	163.239	163.452	163.677	163.921	164.187	164.47	164.77	165.082	165.404	167.083	167.419	168.417	169.061	175.001	175.354	180.001	184.024
100	NMDC Ltd.	76.51	76.8835	76.7384	76.6579	76.5787	76.5031	76.4322	76.3663	76.3055	76.2497	76.1986	76.0011	75.9705	75.8915	75.8466	75.4197	75.3846	75.5104	86.0375
101	FSN E-Commerce Ventures Ltd.	244.10	246.979	248.222	248.822	249.402	249.955	250.476	250.962	251.414	251.829	252.21	253.634	253.835	254.3	254.505	253.148	252.845	243.283	225.754
102	Oberoi Realty Ltd.	1658.20	1639.25	1638.98	1639.21	1639.63	1640.25	1641.02	1641.91	1642.93	1644	1645.13	1650.73	1651.75	1654.57	1656.21	1666.71	1667.27	1680.23	1702.08
103	Oracle Financial Services Software Ltd.	7662.50	7796.61	7842.81	7862.13	7879.62	7895.64	7910.5	7924.44	7937.62	7950.21	7962.33	8018.1	8028.55	8058.82	8078.1	8258.39	8269.7	8459.96	8699.84
104	Oil India Ltd.	399.85	401.05	402.066	402.626	403.211	403.813	404.422	405.032	405.633	406.221	406.791	409.277	409.697	410.813	411.443	415.183	415.34	418.067	427.526
105	Page Industries Ltd.	35695.00	36245.8	36433.1	36518.5	36600.8	36680.8	36759.2	36836	36911.5	36985.8	37058.9	37410.2	37477.8	37675.8	37804.3	39168.2	39268.1	41062.1	42451.7
106	Patanjali Foods Ltd.	550.30	542.557	542.127	542.362	542.793	543.364	544.037	544.781	545.581	546.426	547.312	552.572	553.858	558.388	562.05	646.385	655.741	883.94	1180.03
107	One 97 Communications Ltd.	1286.10	1286.71	1290.37	1291.96	1293.36	1294.58	1295.62	1296.49	1297.23	1297.83	1298.31	1299.36	1299.34	1298.91	1298.35	1280.45	1278.32	1216.57	1096.75
108	Piramal Enterprises Ltd.	1124.20	1124.21	1124.21	1124.22	1124.22	1124.22	1124.22	1124.23	1124.17	1124.17	1124.17	1124.25	1124.25	1124.26	1124.26	1125.97	1126.15	1126.63	1109.23
109	Persistent Systems Ltd.	6318.50	6291.16	6291.25	6292.26	6293.26	6293.95	6294.14	6293.73	6292.67	6290.94	6288.57	6268.14	6262.67	6244.27	6230.75	6059.9	6047.47	5850.04	5705.46
110	Petronet LNG Ltd.	268.80	268.461	268.836	269.04	269.245	269.447	269.644	269.839	270.027	270.213	270.393	271.223	271.376	271.807	272.074	274.63	274.827	279.734	288.357
111	Procter & Gamble Hygiene & Health Care Ltd.	12991.00	12902.4	12863.6	12849.6	12838.8	12830.7	12825	12821.3	12819.7	12819.5	12820.8	12842.3	12848.7	12870.5	12886.4	13062.9	13074.6	13279.8	13668.2
112	Phoenix Mills Ltd.	1798.00	1781.09	1774.46	1771.58	1768.98	1766.6	1764.43	1762.47	1760.64	1758.91	1757.3	1750.04	1748.67	1744.59	1741.92	1709.39	1706.85	1665.75	1694.56
113	PI Industries Ltd.	3213.80	3248.21	3266.79	3275.18	3283.11	3290.68	3297.94	3304.96	3311.76	3318.35	3324.74	3353.98	3359.34	3374.51	3383.99	3474.37	3480.59	3587.48	3682.74
114	PB Fintech Ltd.	1834.40	1843.67	1854.4	1857.58	1859.66	1860.91	1861.51	1861.59	1861.27	1860.65	1859.8	1853.56	1852.12	1847.75	1844.88	1820.33	1819.02	1799.08	1759.32
115	Polycab India Ltd.	7099.00	7182.12	7200.8	7209.13	7217.4	7225.75	7234.17	7242.63	7251.05	7259.37	7267.55	7304.93	7311.53	7329.42	7339.73	7379.92	7377.98	7234.92	6916.68
116	Poonawalla Fincorp Ltd.	444.00	444.938	446.732	447.658	448.566	449.449	450.3	451.119	451.909	452.673	453.411	456.797	457.414	459.152	460.21	466.959	467.109	461.357	439.498
117	Prestige Estates Projects Ltd.	1600.20	1620.7	1626.41	1628.8	1631.02	1633.14	1635.2	1637.19	1639.12	1640.99	1642.79	1650.44	1651.7	1654.9	1656.6	1660.72	1660.27	1639.15	1593.78
118	The Ramco Cements Ltd.	1064.00	1052.67	1047.84	1045.71	1043.78	1042.05	1040.47	1039.06	1037.78	1036.61	1035.57	1031.71	1031.15	1029.79	1029.13	1028.72	1028.96	1031.19	1012.41
119	Rail Vikas Nigam Ltd.	305.95	308.698	309.538	309.92	310.289	310.647	310.997	311.337	311.671	311.998	312.322	313.876	314.177	315.069	315.652	322.17	322.69	334.445	352.218
120	Steel Authority of India Ltd.	127.27	129.432	129.827	130.012	130.195	130.379	130.563	130.745	130.923	131.096	131.264	131.986	132.105	132.415	132.585	133.177	133.156	131.73	128.763
121	Schaeffler India Ltd.	3793.30	3813.19	3822.84	3827.52	3832.21	3836.92	3841.65	3846.35	3851.03	3855.63	3860.17	3881.05	3884.82	3895.37	3901.74	3948.95	3951.12	3957.94	3886.59
122	SJVN Ltd.	70.37	71.7142	72.1447	72.3663	72.5935	72.8256	73.0615	73.3001	73.5401	73.7809	74.0216	75.2025	75.4315	76.1006	76.5305	80.7284	81.0098	85.9115	91.8407
123	SKF India Ltd.	1766.70	1792.33	1801.94	1807.08	1812.43	1817.98	1823.81	1829.96	1836.53	1843.63	1851.29	1900	1911.92	1951.76	1981.31	2406.07	2440.87	3071.87	3673.99
124	Solar Industries India Ltd.	11772.00	11986.7	12100.6	12154.6	12206.6	12256.5	12304.4	12350.3	12394.2	12436.1	12476.4	12652.7	12683.8	12769.7	12822.3	13266.6	13293.7	13638.7	13326.3
125	Sona BLW Precision Forgings Ltd.	486.45	487.027	487.304	487.573	487.884	488.21	488.527	488.821	489.082	489.303	489.48	489.703	489.626	489.203	488.788	481.646	481.121	476.389	492.161
126	Star Health and Allied Insurance Company Ltd.	461.50	462.998	464.073	464.703	465.386	466.103	466.839	467.579	468.311	469.026	469.718	472.664	473.141	474.352	474.984	475.791	475.538	467.073	461.67
127	Sumitomo Chemical India Ltd.	447.15	451.492	452.755	453.277	453.756	454.208	454.649	455.092	455.545	456.015	456.506	459.332	459.97	462.005	463.446	481.613	482.984	505.057	516.455
128	Sundaram Finance Ltd.	4808.30	4784.53	4775.47	4771.78	4768.54	4765.64	4763.03	4760.64	4758.41	4756.27	4754.23	4744.5	4742.58	4736.87	4733.14	4702.9	4701.83	4706.09	4701.12
129	Sundram Fasteners Ltd.	927.10	935.985	937.212	937.749	938.278	938.81	939.345	939.883	940.424	940.966	941.51	944.247	944.796	946.449	947.549	959.251	960.047	973.886	1002.72
130	Sun TV Network Ltd.	548.15	554.929	555.703	555.85	555.921	555.947	555.948	555.941	555.929	555.921	555.917	556.006	556.044	556.182	556.294	558.347	558.576	566.885	590.688
131	Supreme Industries Ltd.	3340.90	3331.09	3327.88	3328.46	3330.3	3333.24	3337.18	3341.97	3347.52	3353.7	3360.45	3399.94	3408.6	3435.31	3453.45	3648.91	3662.07	3860.6	4025.87
132	Suzlon Energy Ltd.	51.78	52.1981	52.2855	52.3347	52.3909	52.4539	52.5227	52.5959	52.6722	52.75	52.8288	53.2107	53.2823	53.4858	53.6125	54.8288	54.9162	56.5626	57.8758
133	Syngene International Ltd.	657.10	649.941	648.093	647.368	646.756	646.241	645.808	645.444	645.137	644.876	644.656	643.955	643.868	643.685	643.61	644.196	644.322	650.071	671.64
134	Tata Chemicals Ltd.	748.90	754.326	756.806	758.214	759.723	761.319	762.986	764.711	766.484	768.293	770.132	779.515	781.395	786.973	790.614	826.644	828.973	864.694	899.451
135	Tata Communications Ltd.	1791.70	1806.51	1808.16	1809.29	1810.59	1811.97	1813.43	1814.88	1816.34	1817.76	1819.12	1824.63	1825.45	1827.18	1827.87	1816.89	1815.23	1776.77	1740.28
136	Tata Elxsi Ltd.	5013.50	5005.81	5014.43	5019.95	5025.97	5032.33	5038.89	5045.54	5052.25	5058.94	5065.6	5097.54	5103.61	5121.17	5132.4	5248.96	5257.73	5439.52	5737.69
137	Tata Technologies Ltd.	643.05	647.982	650.237	651.303	652.333	653.328	654.285	655.207	656.093	656.946	657.766	661.427	662.079	663.903	665.016	674.269	674.83	686.597	710.122
138	Thermax Ltd.	2850.80	2863.47	2862.09	2862.23	2862.94	2864.22	2866	2868.23	2870.83	2873.78	2877.01	2895.79	2899.87	2912.32	2920.71	3012.82	3019.57	3152.28	3364
139	Tube Investments of India Ltd.	2579.90	2615.25	2627.34	2633.92	2640.9	2648.2	2655.75	2663.46	2671.27	2679.12	2686.96	2724.94	2732.16	2752.86	2765.83	2873.59	2879.38	2954.46	3047.27
140	Timken India Ltd.	3016.30	3055.11	3059.33	3061.24	3063.04	3064.71	3066.24	3067.61	3068.81	3069.83	3070.69	3072.83	3072.91	3072.69	3072.24	3064.2	3063.73	3057.65	3071.97
141	Torrent Power Ltd.	1252.70	1271.35	1274.4	1275.66	1276.82	1277.92	1278.94	1279.92	1280.82	1281.66	1282.45	1285.55	1286.03	1287.21	1287.85	1292.19	1292.6	1309.54	1349.96
142	United Breweries Ltd.	1588.20	1616.8	1626.29	1630.55	1634.58	1638.43	1642.12	1645.69	1649.13	1652.46	1655.7	1670.37	1673.03	1680.56	1685.23	1728.66	1731.66	1792.02	1860.52
143	Union Bank of India	154.15	153.109	152.82	152.724	152.652	152.595	152.55	152.51	152.472	152.431	152.39	152.106	152.033	151.783	151.593	148.914	148.702	144.581	138.997
144	UNO Minda Ltd.	1226.60	1240.89	1243.69	1245.2	1246.72	1248.22	1249.68	1251.07	1252.36	1253.55	1254.65	1258.82	1259.43	1260.89	1261.62	1259.9	1259.11	1226.69	1155.2
145	UPL Ltd.	744.40	747.939	748.253	748.357	748.443	748.514	748.559	748.575	748.554	748.493	748.39	747.261	746.931	745.778	744.912	733.347	732.442	713.703	682.859
146	Voltas Ltd.	1401.70	1385.21	1379.51	1377.29	1375.44	1373.91	1372.65	1371.63	1370.78	1370.1	1369.55	1368.21	1368.11	1368.1	1368.21	1370.14	1370.17	1369.51	1379.92
147	Yes Bank Ltd.	21.44	21.6173	21.7061	21.7485	21.7889	21.8271	21.8632	21.897	21.9287	21.9582	21.9856	22.0948	22.1114	22.152	22.1719	22.128	22.1113	21.609	21.0151
148	Zee Entertainment Enterprises Ltd.	90.48	92.3699	92.9113	93.1631	93.4039	93.6344	93.8555	94.0679	94.2729	94.4716	94.6649	95.5801	95.7566	96.2816	96.6281	100.662	100.977	106.934	114.374
149	ZF Commercial Vehicle Control Systems India Ltd.	15022.00	14773	14696.5	14659.6	14622.3	14584.6	14546.3	14508	14469.7	14432.1	14395	14225	14194.7	14111.1	14061.4	13718.6	13702.7	13486.2	13358.8