EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	3M India Ltd.	28720.00	28602.5	28611.8	28622.8	28636.6	28652.5	28669.8	28688	28706.8	28725.7	28744.7	28832.9	28848.6	28891.3	28915.7	29053.8	29060	29343.2	30176.3
2	Abbott India Ltd.	35420.00	34862.1	34469.4	34291.1	34126.7	33976	33837.7	33710.3	33592.9	33484.3	33383.3	32967.5	32898.3	32711	32600.3	31733.6	31682.9	30816.6	29751.7
3	Aditya Birla Capital Ltd.	272.60	273.82	272.582	271.754	270.841	269.868	268.857	267.823	266.775	265.722	264.671	259.549	258.563	255.695	253.856	236.091	234.926	217.267	206.469
4	Aditya Birla Fashion and Retail Ltd.	76.56	75.9905	75.7461	75.7231	75.7918	75.9711	76.2763	76.7168	77.2964	78.0137	78.8637	84.7637	86.1961	90.8038	94.0516	131.603	134.285	180.661	222.663
5	ACC Ltd.	1956.50	1927.99	1917.07	1912.72	1909.03	1905.94	1903.35	1901.2	1899.41	1897.94	1896.73	1893.45	1893.16	1892.82	1892.91	1901.35	1902.42	1941.31	2036.44
6	AIA Engineering Ltd.	3309.80	3297.69	3303.29	3306.74	3310.41	3314.14	3317.82	3321.32	3324.58	3327.6	3330.31	3339.52	3340.59	3342.63	3343.2	3336.81	3336.56	3366.36	3481.12
7	Ajanta Pharmaceuticals Ltd.	2631.50	2573.49	2569.93	2569.45	2569.4	2569.62	2570.02	2570.48	2570.99	2571.54	2572.1	2574.79	2575.29	2576.79	2577.74	2590.46	2591.8	2630.53	2648.09
8	Alkem Laboratories Ltd.	4822.00	4855.13	4855.25	4855.16	4855.43	4856.2	4857.48	4859.26	4861.49	4864.07	4866.94	4883.45	4886.85	4896.65	4902.71	4948.32	4950.97	5018.44	5104.24
9	APL Apollo Tubes Ltd.	1729.20	1748.29	1755.94	1759.57	1763.04	1766.32	1769.37	1772.17	1774.71	1776.96	1778.95	1784.89	1785.35	1785.55	1784.83	1751.22	1747.73	1678.96	1610.78
10	Apollo Tyres Ltd.	462.60	456.921	455.086	454.523	454.149	453.93	453.838	453.85	453.942	454.097	454.298	455.604	455.871	456.602	457.014	457.955	457.882	458.185	463.926
11	Ashok Leyland Ltd.	250.50	249.887	248.672	248.073	247.505	246.976	246.485	246.031	245.61	245.216	244.847	243.247	242.959	242.129	241.598	236.061	235.674	229.6	223.79
12	Astral Ltd.	1493.10	1498.64	1501.97	1503.45	1504.75	1505.81	1506.64	1507.22	1507.58	1507.7	1507.62	1504.58	1503.56	1500.01	1497.31	1466.86	1465.25	1469.56	1563.89
13	Atul Ltd.	7555.50	7446.69	7402.48	7383.42	7366.4	7351.21	7337.53	7325.12	7313.68	7303.01	7292.91	7246.36	7237.25	7209.67	7190.94	6972.38	6957.15	6761.99	6735.24
14	AU Small Finance Bank Ltd.	811.85	816.713	814.442	812.951	811.307	809.548	807.705	805.797	803.842	801.853	799.84	789.639	787.597	781.508	777.493	734.815	731.832	683.913	653.995
15	Aurobindo Pharma Ltd.	1156.10	1143.11	1138.33	1136.72	1135.52	1134.7	1134.18	1133.9	1133.82	1133.92	1134.15	1136.48	1137.07	1138.91	1140.13	1151.19	1151.91	1170.95	1194.65
16	Adani Wilmar Ltd.	256.65	257.779	258.127	258.327	258.54	258.761	258.987	259.21	259.431	259.646	259.853	260.777	260.936	261.375	261.634	263.698	263.854	269.622	286.648
17	Balkrishna Industries Ltd.	2550.30	2509.25	2494.14	2488.82	2484.66	2481.47	2479.08	2477.38	2476.24	2475.6	2475.34	2478.01	2479.04	2482.57	2485.15	2515.8	2518.14	2572.64	2642.79
18	Bandhan Bank Ltd.	183.93	185.704	185.215	184.911	184.592	184.265	183.936	183.604	183.275	182.945	182.618	181.028	180.717	179.806	179.213	173.156	172.754	167.621	170.34
19	Bank of India	118.49	118.655	118.457	118.413	118.4	118.411	118.436	118.471	118.509	118.548	118.585	118.691	118.693	118.661	118.61	117.032	116.871	113.893	112.369
20	Bata India Ltd.	1231.10	1227.43	1225.27	1224.41	1223.72	1223.18	1222.78	1222.49	1222.31	1222.19	1222.15	1222.47	1222.57	1222.99	1223.28	1228.69	1229.32	1250.77	1299.85
21	Bayer Cropscience Ltd.	6405.50	6275.63	6191.5	6153.48	6118.39	6086.03	6056.1	6028.28	6002.29	5977.86	5954.8	5854.45	5836.65	5786.89	5756.26	5503.61	5490.12	5362.2	5431.67
22	Bharat Dynamics Ltd.	1965.30	1947.75	1936.69	1932.65	1929.37	1926.68	1924.4	1922.42	1920.56	1918.77	1916.96	1906.31	1903.72	1894.92	1888.28	1786.78	1778.06	1614.44	1480.06
23	Bharat Forge Ltd.	1298.70	1299.48	1298.56	1298.22	1297.9	1297.58	1297.2	1296.76	1296.24	1295.65	1294.96	1290.19	1289	1285.12	1282.32	1249.38	1247.3	1228.88	1251.32
24	Bharat Heavy Electricals Ltd.	257.60	260.849	260.728	260.551	260.346	260.127	259.904	259.679	259.451	259.222	258.987	257.718	257.441	256.565	255.946	248.04	247.443	238.927	235.884
25	Biocon Ltd.	374.45	365.041	362.342	361.263	360.303	359.434	358.637	357.896	357.203	356.551	355.932	353.254	352.785	351.492	350.717	345.226	344.996	343.331	340.18
26	BSE Ltd.	2820.10	2783.81	2778.71	2777.87	2778.84	2782.14	2788.11	2796.97	2808.79	2823.48	2840.95	2960.51	2988.95	3078.91	3140.79	3773.96	3813.23	4326.35	4329.53
27	Carborundum Universal Ltd.	991.50	984.923	979.58	977.332	975.387	973.728	972.332	971.172	970.221	969.452	968.84	967.484	967.45	967.635	967.941	977.47	978.722	1024.91	1122.3
28	CG Power and Industrial Solutions Ltd.	667.45	672.695	674.193	674.799	675.341	675.827	676.261	676.644	676.976	677.256	677.485	677.888	677.833	677.445	677.028	668.859	668.234	661.784	655.58
29	Coforge Ltd.	1938.30	1920.35	1921.29	1931.07	1949.14	1976.06	2011.66	2055.3	2106.04	2162.87	2224.74	2577.86	2652.34	2875.07	3020.33	4378.91	4462.91	5727.42	6452.99
30	Container Corporation of India Ltd.	745.25	747.859	748.756	749.23	749.734	750.252	750.763	751.248	751.685	752.068	752.386	752.978	752.909	752.413	751.881	742.454	741.82	740.943	770.961
31	Coromandel International Ltd.	2233.60	2307.49	2319.32	2322.59	2324.91	2326.59	2327.86	2328.83	2329.63	2330.24	2330.73	2331.5	2331.31	2330.02	2328.58	2285.04	2280.22	2164.35	1974.68
32	CRISIL Ltd.	6041.00	5989.89	5961.54	5945.48	5928.77	5911.7	5894.47	5877.2	5860	5842.88	5825.92	5743.81	5728.01	5682.03	5652.62	5386.94	5371.66	5172.33	5010.71
33	Cummins India Ltd.	3332.90	3341.44	3338.76	3337	3335.08	3332.97	3330.64	3328.07	3325.25	3322.18	3318.86	3299.42	3295.15	3281.92	3272.96	3182.63	3177.23	3125.63	3130.75
34	Dalmia Bharat Ltd.	2209.80	2196.13	2183.4	2177.52	2172.09	2167.12	2162.56	2158.35	2154.46	2150.81	2147.39	2132.26	2129.48	2121.36	2116.06	2057.27	2052.9	1977.25	1924.08
35	Deepak Nitrite Ltd.	1971.10	1971.81	1965.96	1963.4	1961.23	1959.47	1958.11	1957.11	1956.43	1956	1955.78	1956.77	1957.22	1958.74	1959.86	1978.48	1980.68	2056.98	2197.22
36	Delhivery Ltd.	388.85	385.005	383.052	382.1	381.184	380.308	379.468	378.656	377.866	377.088	376.32	372.467	371.679	369.279	367.656	349.899	348.725	334.778	341.112
37	Devyani International Ltd.	167.19	167.995	168.329	168.452	168.557	168.655	168.746	168.836	168.925	169.013	169.102	169.513	169.585	169.772	169.875	170.136	170.126	170.149	171.035
38	Dixon Technologies (India) Ltd.	15074.00	14891.7	14805.9	14773.4	14747.3	14726.7	14710.9	14699.5	14691.7	14686.9	14684.9	14700.2	14706	14726.4	14740.5	14858.3	14864.3	14905.2	14309.8
39	Emami Ltd.	558.90	562.987	564.116	564.6	565.074	565.558	566.057	566.577	567.119	567.681	568.261	571.278	571.879	573.623	574.717	582.839	583.229	591.332	602.468
40	Endurance Technologies Ltd.	2781.20	2780.9	2750.45	2735.82	2721.97	2708.9	2696.58	2684.92	2673.82	2663.21	2653.02	2606.39	2597.72	2572.65	2556.69	2405.97	2396.58	2269.93	2206.72
41	Escorts Kubota Ltd.	3366.10	3343.72	3334.47	3330.1	3326.12	3322.62	3319.6	3317.07	3314.97	3313.29	3311.95	3308.71	3308.48	3308.13	3308	3302.99	3302.51	3312.44	3356.64
42	Fertilisers and Chemicals Travancore Ltd.	947.30	963.605	971.026	974.154	976.854	979.12	980.952	982.367	983.399	984.064	984.397	981.976	980.853	976.597	973.2	926.81	923.547	880.174	856.68
43	Federal Bank Ltd.	216.99	215.406	214.27	213.782	213.344	212.945	212.58	212.244	211.929	211.632	211.352	210.088	209.855	209.184	208.752	204.487	204.205	199.726	193.929
44	Gujarat Fluorochemicals Ltd.	3520.80	3539.79	3537.89	3537.72	3538.33	3539.68	3541.71	3544.34	3547.47	3551	3554.87	3576.9	3581.52	3595.32	3604.24	3684.57	3689.35	3761.3	3771.26
45	Fortis Healthcare Ltd.	794.05	787.614	784.686	783.263	781.868	780.494	779.133	777.782	776.433	775.086	773.74	767.028	765.7	761.762	759.188	733.105	731.343	700.072	652.454
46	General Insurance Corporation of India	377.45	380.432	380.996	381.288	381.621	381.999	382.422	382.883	383.374	383.89	384.425	387.183	387.723	389.283	390.256	397.981	398.376	402.72	397.298
47	Gland Pharma Ltd.	1874.40	1848.89	1833.77	1826.64	1819.79	1813.15	1806.68	1800.4	1794.25	1788.23	1782.35	1754.88	1749.78	1735.32	1726.37	1655.83	1652.34	1622.64	1648.94
48	Glaxosmithkline Pharmaceuticals Ltd.	3302.00	3319.65	3317.45	3315.84	3314.14	3312.39	3310.53	3308.52	3306.29	3303.82	3301.12	3284.11	3280.14	3267.28	3258.13	3138.25	3128.49	2941.7	2732.12
49	Godrej Industries Ltd.	1159.00	1194.26	1209.08	1215.09	1220.22	1224.54	1228.14	1231.1	1233.49	1235.38	1236.82	1239.34	1239.16	1237.77	1236.34	1208.51	1206.05	1157.39	1087.21
50	Godrej Properties Ltd.	2266.10	2310.54	2326.13	2332.23	2337.3	2341.42	2344.68	2347.15	2348.96	2350.13	2350.78	2348.07	2346.69	2341.54	2337.51	2290.39	2287.86	2290.37	2372.92
51	Grindwell Norton Ltd.	1782.00	1739.65	1731.23	1728.78	1727.22	1726.32	1725.93	1725.9	1726.12	1726.5	1726.98	1729.55	1729.96	1730.88	1731.22	1729.22	1729.26	1759.86	1875.76
52	Gujarat Gas Ltd.	495.15	485.299	481.076	479.521	478.249	477.201	476.327	475.59	474.958	474.405	473.915	471.979	471.641	470.657	470.006	462.809	462.364	461.25	478.764
53	HDFC Asset Management Company Ltd.	5045.00	5086.94	5083.61	5080.23	5076.29	5071.98	5067.39	5062.55	5057.48	5052.2	5046.69	5016.1	5009.43	4988.55	4974.01	4796.17	4782.75	4555.35	4326.26
54	Hindustan Petroleum Corporation Ltd.	436.60	433.623	429.965	428.226	426.618	425.149	423.818	422.612	421.519	420.526	419.616	415.971	415.364	413.678	412.642	402.2	401.464	390.591	387.593
55	Hindustan Zinc Ltd.	445.55	447.825	449.066	449.917	450.853	451.816	452.767	453.671	454.515	455.284	455.976	458.317	458.594	459.129	459.291	456.883	456.632	455.706	461.032
56	Honeywell Automation India Ltd.	41200.00	39672	39424.7	39330.4	39249.8	39180	39118.6	39063.6	39013.3	38966.6	38922.5	38719.7	38680.5	38563.8	38486.6	37746.8	37709.1	37761	39456.6
57	IDBI Bank Ltd.	101.40	101.421	100.506	100.099	99.7374	99.4182	99.1347	98.8798	98.6473	98.4319	98.2292	97.311	97.1358	96.6138	96.2673	92.4156	92.1395	87.7336	84.6112
58	Vodafone Idea Ltd.	7.49	7.40724	7.33269	7.29826	7.26683	7.23852	7.21319	7.19066	7.17065	7.15294	7.13724	7.08274	7.07558	7.05965	7.05291	7.09751	7.10712	7.4767	8.53196
59	IDFC First Bank Ltd.	77.66	75.8775	75.0994	74.7765	74.4879	74.2276	73.9907	73.7728	73.5712	73.383	73.2062	72.4418	72.3055	71.9186	71.6748	69.3028	69.1464	66.9991	67.3203
60	Indraprastha Gas Ltd.	219.47	217.155	215.736	215.138	214.612	214.144	213.732	213.362	213.027	212.721	212.439	211.252	211.044	210.46	210.104	209.506	209.84	230.88	287.102
61	Indian Hotels Co. Ltd.	748.25	757.695	759.566	760.15	760.597	760.955	761.249	761.504	761.733	761.943	762.145	763.124	763.325	763.942	764.365	768.906	769.194	770.163	744.526
62	Indian Bank	645.95	643.419	640.703	639.561	638.547	637.633	636.798	636.017	635.274	634.558	633.855	630.385	629.682	627.533	626.078	608.995	607.714	585.385	561.649
63	Indus Towers Ltd.	425.75	420.957	418.479	417.263	416.087	414.96	413.89	412.877	411.925	411.027	410.184	406.619	406.011	404.332	403.31	393.636	392.958	381.138	366.262
64	Ipca Laboratories Ltd.	1415.70	1383.29	1377.31	1375.43	1374.07	1373.15	1372.59	1372.31	1372.25	1372.36	1372.61	1374.92	1375.47	1377.2	1378.34	1390.27	1391.23	1411.24	1409.73
65	ICICI Securities Ltd.	896.20	896.199	896.198	896.198	896.198	896.198	896.198	896.197	896.197	896.197	896.196	896.146	896.123	896.02	895.915	892.367	891.94	880.736	856.003
66	J.K. Cement Ltd.	6347.00	6199.53	6156.67	6137.39	6119.21	6101.89	6085.23	6069.09	6053.34	6037.93	6022.79	5950.63	5936.81	5896.59	5870.73	5614.32	5596.79	5286.04	4934.63
67	Jindal Stainless Ltd.	697.85	698.725	696.836	696.017	695.276	694.584	693.919	693.26	692.59	691.901	691.186	687.174	686.296	683.571	681.708	662.668	661.541	650.747	652.898
68	JSW Energy Ltd.	510.35	516.209	515.602	515.213	514.83	514.465	514.117	513.786	513.467	513.159	512.858	511.441	511.176	510.427	509.973	507.888	508.017	520.414	546.471
69	JSW Infrastructure Ltd.	307.75	310.669	310.642	310.49	310.288	310.05	309.786	309.505	309.213	308.916	308.614	307.136	306.855	306.048	305.541	300.831	300.538	296.465	285.315
70	Jubilant Foodworks Ltd.	706.95	706.887	705.585	704.82	704.027	703.228	702.44	701.672	700.934	700.228	699.555	696.714	696.236	694.959	694.207	688.403	688.059	680.591	659.456
71	Kajaria Ceramics Ltd.	1140.60	1110.3	1102.52	1099.11	1095.92	1092.92	1090.07	1087.33	1084.69	1082.09	1079.53	1067	1064.53	1057.15	1052.34	1008.2	1005.86	994.383	1051.73
72	Kalyan Jewellers India Ltd.	582.85	570.137	563.729	561.131	558.908	557.018	555.414	554.053	552.891	551.894	551.034	547.998	547.539	546.303	545.547	538.74	538.431	540.894	542.593
73	Kansai Nerolac Paints Ltd.	250.25	248.899	248.184	247.902	247.68	247.512	247.398	247.324	247.291	247.289	247.313	247.669	247.764	248.056	248.244	249.404	249.44	251.03	259.32
74	KEI Industries Ltd.	3840.70	3799.51	3788.51	3783.11	3777.82	3772.63	3767.48	3762.35	3757.2	3751.96	3746.64	3718.29	3712.31	3693.96	3681.59	3564.94	3559.15	3540.2	3627.5
75	KPIT Technologies Ltd.	1261.60	1262.73	1272.66	1277.56	1282.17	1286.39	1290.22	1293.65	1296.72	1299.41	1301.81	1309.85	1310.85	1312.97	1313.8	1312.42	1312.26	1325.02	1371.63
76	K.P.R. Mill Ltd.	1150.20	1129.38	1127.49	1126.77	1126.2	1125.74	1125.38	1125.11	1124.92	1124.78	1124.67	1124.14	1123.95	1123.11	1122.3	1101.7	1099.58	1055	995.783
77	Dr. Lal Path Labs Ltd.	2756.70	2771.84	2779.68	2783.98	2788.26	2792.36	2796.22	2799.76	2802.98	2805.87	2808.42	2817.01	2817.99	2819.76	2820.12	2804.33	2802.82	2793.89	2806.3
78	Laurus Labs Ltd.	758.55	737.615	726.93	722.358	718.216	714.432	710.949	707.722	704.71	701.888	699.232	687.91	685.961	680.605	677.388	651.296	649.73	621.037	578.048
79	LIC Housing Finance Ltd.	609.35	610.645	610.156	609.841	609.527	609.228	608.948	608.687	608.443	608.214	607.996	606.996	606.798	606.191	605.764	599.845	599.379	594.24	597.656
80	Linde India Ltd.	6594.50	6626.63	6646.73	6660.22	6675.18	6690.98	6707.08	6723.02	6738.49	6753.25	6767.11	6820.82	6828.45	6845.71	6853.13	6818.53	6812.05	6719.18	6747.27
81	Lloyds Metals And Energy Ltd.	1531.20	1542.77	1540.79	1539.06	1537.06	1534.84	1532.46	1529.92	1527.27	1524.47	1521.6	1506.28	1503.12	1493.58	1487.28	1422.12	1417.64	1330.6	1173.35
82	Macrotech Developers Ltd.	1368.90	1395.3	1404.35	1408.13	1411.46	1414.36	1416.86	1419	1420.8	1422.3	1423.51	1425.91	1425.79	1424.56	1423.12	1391.28	1388.47	1339.03	1291.09
83	L&T Finance Ltd.	203.29	204.377	203.387	202.804	202.198	201.584	200.967	200.356	199.751	199.155	198.569	195.805	195.284	193.779	192.819	183.331	182.682	171.932	163.907
84	L&T Technology Services Ltd.	4331.60	4345.77	4351.27	4353.88	4356.39	4358.78	4361.03	4363.11	4365.02	4366.75	4368.33	4374.02	4374.83	4376.97	4378.26	4407.39	4411.3	4530.21	4706.18
85	Lupin Ltd.	1954.80	1953.29	1951.61	1951.41	1951.5	1951.84	1952.33	1952.96	1953.68	1954.45	1955.31	1959.88	1960.83	1963.63	1965.46	1983.98	1985.33	2009.45	1989.76
86	Mahindra & Mahindra Financial Services Ltd.	266.50	266.359	266.69	266.819	266.929	267.023	267.1	267.16	267.205	267.237	267.253	267.214	267.194	267.118	267.069	267.172	267.229	269.553	274.178
87	Bank of Maharashtra	57.19	56.7255	56.3682	56.2212	56.0927	55.9793	55.8776	55.7847	55.6983	55.6169	55.539	55.1753	55.1052	54.8969	54.7599	53.3661	53.2781	52.3216	52.7489
88	Mankind Pharma Ltd.	2361.70	2342.99	2338.12	2336.99	2336.5	2336.54	2336.98	2337.76	2338.8	2340.05	2341.46	2349.88	2351.66	2356.92	2360.28	2389.48	2391.28	2422.74	2398.26
89	Vedant Fashions Ltd.	801.10	804.677	804.246	803.906	803.516	803.087	802.622	802.127	801.605	801.062	800.503	797.654	797.107	795.586	794.705	796.308	797.486	848.939	947.568
90	Max Healthcare Institute Ltd.	1301.40	1281.07	1272.03	1267.84	1263.89	1260.17	1256.65	1253.34	1250.19	1247.22	1244.39	1231.96	1229.75	1223.55	1219.73	1184.9	1182.62	1141.01	1073.91
91	Mazagoan Dock Shipbuilders Ltd.	3287.60	3261.49	3255.66	3254.67	3254.62	3255.3	3256.46	3257.93	3259.55	3261.2	3262.75	3266.94	3266.84	3264.51	3261.35	3177.48	3170.2	3096.39	3137.6
92	Metro Brands Ltd.	1134.60	1137.79	1141.02	1142.94	1144.96	1146.99	1148.99	1150.89	1152.69	1154.36	1155.87	1161.23	1161.91	1163.27	1163.72	1159.64	1159.22	1158.48	1168.02
93	Max Financial Services Ltd.	1618.90	1633.52	1630.39	1628.01	1625.29	1622.32	1619.18	1615.88	1612.46	1608.95	1605.35	1586.46	1582.54	1570.68	1562.72	1474.03	1467.6	1356.33	1245.89
94	MphasiS Ltd.	2882.80	2855.41	2834.72	2824.95	2815.64	2806.8	2798.38	2790.35	2782.69	2775.38	2768.35	2737.04	2731.41	2715.6	2705.86	2630.37	2626.91	2609.42	2635.24
95	MRF Ltd.	144920.00	143487	142712	142377	142080	141818	141588	141386	141206	141045	140902	140305	140196	139866	139635	136312	136030	131151	127894
96	Motherson Sumi Wiring India Ltd.	60.38	59.8931	59.8797	59.8849	59.8927	59.9007	59.9069	59.91	59.9097	59.9053	59.8969	59.7977	59.7678	59.6633	59.5831	58.4946	58.4173	57.699	58.979
97	Muthoot Finance Ltd.	2635.10	2622.19	2616.1	2612.81	2609.09	2604.91	2600.23	2595.12	2589.62	2583.82	2577.79	2546.19	2539.93	2521.65	2510.08	2410.52	2404.63	2305.76	2162.36
98	NHPC Ltd.	84.97	85.0949	85.1041	85.1152	85.1336	85.1583	85.1882	85.2213	85.2564	85.2921	85.3273	85.4788	85.5018	85.5543	85.5753	85.2487	85.1982	84.3403	84.0869
99	The New India Assurance Company Ltd.	186.80	188.265	188.076	187.978	187.886	187.801	187.719	187.639	187.554	187.466	187.371	186.773	186.629	186.158	185.817	181.696	181.432	179.929	186.847
100	NMDC Ltd.	69.06	68.8601	68.9546	69.0045	69.0568	69.1106	69.1645	69.2173	69.2679	69.3151	69.3588	69.5131	69.5315	69.5667	69.5766	70.1267	70.2891	80.6954	111.041
101	FSN E-Commerce Ventures Ltd.	202.31	206.193	205.723	205.406	205.08	204.757	204.45	204.157	203.885	203.626	203.385	202.339	202.151	201.605	201.25	196.957	196.611	190.276	184.368
102	Oberoi Realty Ltd.	1871.00	1902.06	1908.77	1910.52	1911.42	1911.59	1911.17	1910.23	1908.84	1907.11	1905.05	1891.81	1888.8	1879.5	1873.22	1813.58	1810.38	1781.89	1767.49
103	Oracle Financial Services Software Ltd.	9030.00	9014.58	9042.99	9056.46	9068.07	9077.46	9084.53	9089.39	9092.21	9093.21	9092.58	9072.08	9065.59	9043.43	9027.27	8872.19	8866.5	8961.78	9159.12
104	Oil India Ltd.	452.95	442.986	443.741	444.303	444.844	445.318	445.705	445.999	446.199	446.315	446.348	445.591	445.298	444.249	443.439	433.485	432.876	430.662	448.68
105	Page Industries Ltd.	48145.00	48101.1	47972.2	47892.3	47811.6	47733.7	47660.2	47591.6	47528.2	47469.7	47415.5	47193.3	47155.6	47050.2	46984.4	46317	46270.7	45476.6	44310.7
106	Patanjali Foods Ltd.	1661.20	1646.47	1645.57	1645.69	1646.11	1646.78	1647.65	1648.7	1649.92	1651.28	1652.74	1661.34	1663.21	1668.99	1672.89	1712.48	1715	1749.84	1743.9
107	One 97 Communications Ltd.	925.30	922.249	918.773	917.282	915.982	914.85	913.851	912.954	912.132	911.362	910.625	907.109	906.397	904.213	902.706	884.147	882.738	854.377	802.081
108	Piramal Enterprises Ltd.	1162.50	1156.49	1153.03	1151.62	1150.38	1149.28	1148.28	1147.32	1146.39	1145.49	1144.55	1139.5	1138.38	1134.88	1132.43	1103.01	1100.96	1069.21	1041.77
109	Persistent Systems Ltd.	5950.50	6005.67	6012.38	6012.82	6011.67	6009.23	6005.73	6001.37	5996.31	5990.68	5984.61	5950.02	5942.64	5920.23	5905.32	5766.58	5758.93	5668.14	5604.3
110	Petronet LNG Ltd.	300.90	300.814	300.537	300.457	300.423	300.432	300.478	300.558	300.663	300.786	300.927	301.714	301.872	302.313	302.577	304.271	304.359	307.045	309.652
111	Procter & Gamble Hygiene & Health Care Ltd.	13328.00	13341	13351.2	13356.5	13362.1	13368.2	13374.8	13381.7	13389.1	13396.9	13405	13448.2	13457.1	13482.8	13499.3	13655.4	13666.6	13949.6	14516.2
112	Phoenix Mills Ltd.	1512.50	1535.97	1547.82	1552.5	1556.51	1559.95	1562.89	1565.44	1567.63	1569.55	1571.2	1576.86	1577.64	1579.49	1580.43	1586.59	1587.17	1629.83	1810.94
113	PI Industries Ltd.	4238.60	4179.5	4168	4162.48	4156.77	4150.83	4144.66	4138.26	4131.67	4124.94	4118.1	4083.15	4076.16	4055.43	4041.89	3907.64	3899.2	3798.91	3793.91
114	PB Fintech Ltd.	1809.00	1824.11	1830.56	1833.41	1835.89	1837.96	1839.61	1840.87	1841.73	1842.24	1842.43	1839.48	1838.28	1833.92	1830.52	1785.61	1782.51	1738.52	1669.36
115	Polycab India Ltd.	6807.50	6668.02	6601.42	6571.44	6543.73	6518.16	6494.52	6472.64	6452.29	6433.32	6415.52	6339.44	6326.09	6288.75	6265.65	6070.09	6059.86	5982.58	6018.77
116	Poonawalla Fincorp Ltd.	466.40	461.249	457.435	455.573	453.784	452.074	450.443	448.888	447.402	445.979	444.615	438.479	437.358	434.146	432.11	411.5	410.051	386.734	376.328
117	Prestige Estates Projects Ltd.	1600.80	1631.26	1643.08	1647.18	1650.22	1652.31	1653.57	1654.09	1653.98	1653.3	1652.15	1641.14	1638.21	1628.54	1621.61	1542.54	1537.44	1479.19	1466.78
118	The Ramco Cements Ltd.	1075.70	1072.25	1067.2	1064.99	1062.96	1061.07	1059.28	1057.58	1055.94	1054.35	1052.8	1045.46	1044.04	1039.89	1037.18	1008.94	1006.97	972.749	937.421
119	Rail Vikas Nigam Ltd.	390.65	393.777	394.665	395.12	395.585	396.053	396.51	396.945	397.348	397.712	398.031	398.946	399	398.946	398.765	393.899	393.558	392.73	394.678
120	Steel Authority of India Ltd.	136.50	134.643	133.763	133.41	133.103	132.836	132.598	132.383	132.184	131.996	131.818	130.976	130.81	130.31	129.974	126.207	125.941	122.102	121.277
121	Schaeffler India Ltd.	4015.50	3995.37	3987.77	3986.41	3986.24	3986.93	3988.15	3989.66	3991.25	3992.77	3994.11	3995.9	3995.15	3990.74	3986.25	3889.26	3880.57	3734.61	3641.3
122	SJVN Ltd.	98.28	99.1573	99.1884	99.1856	99.1821	99.1804	99.1814	99.1844	99.1886	99.1931	99.1974	99.1906	99.1817	99.1385	99.0972	98.3436	98.2949	98.7722	102.491
123	SKF India Ltd.	5017.20	4896.18	4854.33	4837.9	4823.72	4811.34	4800.33	4790.35	4781.18	4772.56	4764.34	4725.93	4718.4	4695.79	4680.68	4519.44	4509.07	4401.55	4495.13
124	Solar Industries India Ltd.	16822.00	17060.5	17088.3	17090.8	17087.9	17080.3	17068.8	17053.5	17034.8	17013.2	16988.5	16830.1	16792.7	16672.7	16587.2	15489.2	15402.9	13831.6	12192.1
125	Sona BLW Precision Forgings Ltd.	479.35	478.463	479.38	480.02	480.763	481.583	482.458	483.367	484.287	485.205	486.106	490.091	490.759	492.501	493.462	499.182	499.556	513.781	546.925
126	Star Health and Allied Insurance Company Ltd.	418.90	421.499	423.045	423.921	424.834	425.761	426.673	427.552	428.379	429.147	429.845	432.217	432.48	432.912	432.947	427.794	427.363	427.067	451.057
127	Sumitomo Chemical India Ltd.	527.85	523.565	521.549	520.618	519.767	519.001	518.323	517.727	517.211	516.765	516.385	515.238	515.125	514.926	514.886	515.797	515.869	516.552	510.836
128	Sundaram Finance Ltd.	5140.00	5087.59	5063.58	5053.82	5045.7	5039.06	5033.73	5029.53	5026.26	5023.77	5021.91	5018.46	5018.39	5018.53	5018.64	4997.83	4994.52	4902.62	4729.98
129	Sundram Fasteners Ltd.	1055.10	1036.37	1028.2	1024.9	1022.07	1019.64	1017.54	1015.72	1014.11	1012.68	1011.39	1006.2	1005.31	1002.81	1001.25	988.739	988.292	999.618	1054.84
130	Sun TV Network Ltd.	590.50	593.299	595.066	596.014	596.978	597.942	598.891	599.818	600.716	601.583	602.416	606.086	606.725	608.477	609.516	617.423	617.917	631.216	654.286
131	Supreme Industries Ltd.	4261.60	4327.97	4347.33	4354.49	4359.99	4363.92	4366.38	4367.45	4367.23	4365.88	4363.48	4339.79	4333.35	4312.03	4296.73	4129.47	4119.59	4045	4175.03
132	Suzlon Energy Ltd.	65.27	65.6799	65.6202	65.5831	65.5494	65.5195	65.4927	65.4671	65.4412	65.4137	65.3839	65.182	65.1305	64.9571	64.8287	63.1405	63.019	61.3992	59.7874
133	Syngene International Ltd.	640.35	639.893	640.348	640.607	640.876	641.142	641.401	641.649	641.883	642.106	642.316	643.286	643.482	644.105	644.565	653.796	654.844	683.541	721.626
134	Tata Chemicals Ltd.	945.00	936.549	934.719	933.993	933.34	932.725	932.118	931.501	930.859	930.186	929.479	925.467	924.593	921.902	920.088	903.473	902.712	905.286	940.328
135	Tata Communications Ltd.	1778.00	1746.99	1733.28	1728.28	1724.19	1720.78	1717.9	1715.4	1713.19	1711.2	1709.36	1701.42	1699.95	1695.65	1692.84	1664.28	1662.49	1648.69	1676.16
136	Tata Elxsi Ltd.	6215.00	6235.31	6250.96	6258.46	6265.66	6272.43	6278.65	6284.23	6289.12	6293.25	6296.62	6302.29	6301.44	6295.64	6289.64	6184.86	6177.79	6142.18	6359.68
137	Tata Technologies Ltd.	706.15	707.756	709.083	710.038	711.128	712.298	713.503	714.703	715.873	716.985	718.029	722.024	722.581	723.831	724.367	724.941	725.078	741.707	766.182
138	Thermax Ltd.	3483.90	3431.3	3432.1	3433.95	3436.16	3438.52	3440.83	3443.03	3445.06	3446.89	3448.51	3453.7	3454.23	3455.12	3455.25	3456.18	3457.48	3552.89	3769.54
139	Tube Investments of India Ltd.	2952.80	3001.61	2998.17	2995.8	2993.6	2991.73	2990.19	2988.94	2987.93	2987.11	2986.41	2983.25	2982.52	2980	2978.03	2954.92	2954.23	3003.56	3188.63
140	Timken India Ltd.	3331.40	3379.86	3375.27	3371.55	3367.42	3363.04	3358.45	3353.68	3348.71	3343.58	3338.23	3309.05	3302.81	3283.62	3270.59	3133.21	3124.57	3031.44	3083.95
141	Torrent Power Ltd.	1442.40	1454.93	1452.65	1451.1	1449.49	1447.87	1446.34	1444.91	1443.58	1442.38	1441.31	1437.6	1437.17	1436.28	1435.97	1438.14	1438.48	1453.1	1463.72
142	United Breweries Ltd.	1982.50	1959.75	1959.51	1960.32	1961.53	1963.03	1964.71	1966.51	1968.38	1970.31	1972.25	1981.72	1983.52	1988.57	1991.65	2013.43	2014.35	2021.11	2003.38
143	Union Bank of India	151.59	151.709	150.971	150.65	150.37	150.121	149.897	149.69	149.495	149.305	149.119	148.156	147.953	147.32	146.884	141.55	141.144	134.148	128.804
144	UNO Minda Ltd.	1099.40	1093.22	1089.72	1088.08	1086.52	1085.01	1083.54	1082.09	1080.64	1079.18	1077.71	1069.92	1068.3	1063.34	1060.01	1025.59	1023.44	995.444	970.355
145	UPL Ltd.	684.15	669.115	664.273	662.336	660.651	659.178	657.883	656.741	655.733	654.839	654.047	651.227	650.832	649.876	649.379	645.499	645.129	633.269	611.661
146	Voltas Ltd.	1367.00	1336.06	1329.09	1326.27	1323.74	1321.44	1319.32	1317.36	1315.53	1313.8	1312.19	1305.53	1304.45	1301.7	1300.21	1300	1301.07	1344.44	1397.26
147	Yes Bank Ltd.	20.15	20.2254	20.2098	20.2054	20.2042	20.206	20.2102	20.2162	20.2233	20.2308	20.2383	20.2635	20.2651	20.2615	20.2526	19.9628	19.9361	19.6122	19.9119
148	Zee Entertainment Enterprises Ltd.	143.94	143.095	142.787	142.547	142.27	141.967	141.647	141.314	140.973	140.626	140.278	138.524	138.175	137.142	136.466	129.708	129.277	123.763	127.066
149	ZF Commercial Vehicle Control Systems India Ltd.	13344.00	13317	13316.8	13316.6	13316.5	13316.3	13316.1	13315.8	13315.2	13314.4	13313.2	13301.3	13297.7	13285	13274.8	13095.9	13080.1	12869.7	13060