EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	3M India Ltd.	30020.00	29961.3	29885.7	29837	29784.9	29731.4	29677.7	29624.3	29572	29521	29471.7	29253.3	29215.8	29115.5	29058.8	28861.2	28873.2	29580.2	30746.1
2	Abbott India Ltd.	29705.00	30193.1	30239.5	30245.3	30246.1	30244.2	30241	30237.1	30233	30228.6	30224	30194.6	30187.3	30162.1	30142.7	29854.4	29831	29381.3	28652.8
3	Aditya Birla Capital Ltd.	195.94	200.063	199.113	198.511	197.876	197.227	196.571	195.915	195.263	194.617	193.978	190.986	190.435	188.896	187.961	181.818	181.624	182.798	188.837
4	Aditya Birla Fashion and Retail Ltd.	264.15	268.157	267.224	266.672	266.116	265.569	265.037	264.527	264.041	263.577	263.139	261.336	261.051	260.338	259.974	260.237	260.499	268.766	276.284
5	ACC Ltd.	1938.00	2020.27	2025.19	2025.24	2024.36	2022.86	2020.94	2018.74	2016.36	2013.87	2011.33	1999.13	1996.93	1990.94	1987.51	1975.81	1976.63	2027.12	2127.98
6	AIA Engineering Ltd.	3177.20	3161.51	3161.56	3162.8	3164.56	3166.65	3168.93	3171.34	3173.82	3176.34	3178.88	3191.78	3194.39	3202.32	3207.65	3272.7	3278.16	3407.55	3571.27
7	Ajanta Pharmaceuticals Ltd.	2676.00	2696.61	2682.94	2676.58	2670.81	2665.68	2661.15	2657.14	2653.59	2650.45	2647.68	2637.92	2636.64	2633.85	2632.76	2648.24	2650.83	2706.59	2686.97
8	Alkem Laboratories Ltd.	5033.50	5081.15	5058.52	5047.77	5037.8	5028.62	5020.15	5012.32	5005.05	4998.28	4991.97	4966.22	4962.12	4951.78	4946.42	4951.36	4955.51	5081.5	5171.21
9	APL Apollo Tubes Ltd.	1616.90	1611.79	1602.08	1597.32	1592.76	1588.44	1584.33	1580.45	1576.74	1573.22	1569.88	1555.27	1552.73	1545.82	1541.73	1515.31	1514.26	1505.68	1505.36
10	Apollo Tyres Ltd.	461.40	460.223	456.424	454.548	452.762	451.082	449.51	448.043	446.675	445.398	444.204	439.337	438.558	436.556	435.482	433.22	433.566	446.531	461.986
11	Ashok Leyland Ltd.	225.04	225.146	223.269	222.377	221.547	220.782	220.083	219.447	218.87	218.345	217.87	216.074	215.808	215.143	214.794	213.543	213.571	215.399	215.282
12	Astral Ltd.	1343.60	1359.59	1352.38	1348.94	1345.82	1342.97	1340.41	1338.13	1336.12	1334.34	1332.79	1328.19	1327.8	1327.55	1328.07	1360.26	1364.22	1468.61	1627.2
13	Atul Ltd.	6414.50	6171.87	6082.08	6045.58	6013.99	5986.65	5962.89	5942.17	5924.01	5908.04	5893.92	5844.46	5837.88	5823.25	5817.22	5881.83	5893.53	6192.66	6515.88
14	AU Small Finance Bank Ltd.	675.15	652.217	639.164	633.511	628.39	623.742	619.517	615.665	612.144	608.92	605.961	594.339	592.523	587.845	585.27	572.419	572.182	577.911	599.22
15	Aurobindo Pharma Ltd.	1220.10	1216.68	1204.6	1199.38	1194.77	1190.71	1187.12	1183.96	1181.14	1178.61	1176.33	1167.79	1166.51	1163.37	1161.78	1160.87	1161.75	1192.79	1214.83
16	Adani Wilmar Ltd.	273.95	279.955	279.854	279.559	279.168	278.714	278.221	277.703	277.175	276.644	276.117	273.696	273.27	272.133	271.492	269.724	269.925	279.732	300.806
17	Balkrishna Industries Ltd.	2518.20	2533.74	2522.36	2517.34	2513.13	2509.71	2507.04	2505.05	2503.63	2502.71	2502.24	2504.37	2505.43	2509.4	2512.53	2559.04	2562.97	2642.79	2705.36
18	Bandhan Bank Ltd.	165.45	166.495	164.962	164.179	163.422	162.699	162.014	161.366	160.753	160.176	159.631	157.337	156.953	155.932	155.348	152.48	152.477	156.359	168.383
19	Bank of India	115.29	116.777	116.286	115.977	115.648	115.31	114.97	114.628	114.291	113.958	113.631	112.132	111.861	111.112	110.661	107.501	107.367	106.686	108.813
20	Bata India Ltd.	1210.80	1220.31	1221.19	1221.48	1221.72	1221.94	1222.18	1222.43	1222.72	1223.04	1223.39	1225.77	1226.37	1228.35	1229.81	1251.04	1252.86	1291.2	1345.38
21	Bayer Cropscience Ltd.	4897.40	4920.89	4911.42	4906.7	4902.3	4898.28	4894.61	4891.28	4888.25	4885.53	4883.04	4873.93	4872.75	4870.42	4869.95	4923.72	4931.88	5161.41	5435.88
22	Bharat Dynamics Ltd.	1413.60	1413.87	1405.54	1400.88	1396.08	1391.18	1386.26	1381.32	1376.37	1371.46	1366.59	1343.47	1339.17	1327.01	1319.54	1261.14	1258.14	1229.54	1259.24
23	Bharat Forge Ltd.	1088.50	1095.93	1090.75	1088.7	1087.12	1085.96	1085.17	1084.63	1084.34	1084.19	1084.19	1085.3	1085.66	1087.02	1088.08	1110.37	1112.82	1176.62	1249.56
24	Bharat Heavy Electricals Ltd.	222.37	226.21	225.473	224.986	224.47	223.94	223.405	222.87	222.34	221.817	221.304	218.933	218.505	217.323	216.624	212.962	212.955	218.286	226.961
25	Biocon Ltd.	311.85	324.135	325.375	325.785	326.14	326.464	326.765	327.051	327.324	327.588	327.841	329.057	329.296	330.026	330.522	336.278	336.687	342.286	338.715
26	BSE Ltd.	6303.50	6293.85	6215.4	6173.88	6131.99	6090.25	6049.09	6008.84	5969.8	5932.17	5896.07	5740.84	5714.78	5645.61	5606.23	5360.01	5348.15	5087.67	4496.35
27	Carborundum Universal Ltd.	1026.00	1038.71	1033.55	1030.83	1028.22	1025.75	1023.46	1021.3	1019.28	1017.4	1015.66	1008.89	1007.93	1005.82	1005.04	1023.56	1026.53	1109.08	1213.24
28	CG Power and Industrial Solutions Ltd.	633.10	637.349	632.36	630.046	627.998	626.223	624.7	623.397	622.28	621.321	620.491	617.696	617.331	616.517	616.179	620.445	621.229	640.624	644.663
29	Coforge Ltd.	7390.00	7172.02	7091.2	7065.76	7048.59	7038.08	7032.86	7031.73	7033.77	7038.26	7044.66	7093.41	7105.13	7142.2	7167.96	7458.65	7477.96	7681.59	7428.32
30	Container Corporation of India Ltd.	678.75	697.548	698.144	698.036	697.797	697.477	697.104	696.696	696.271	695.835	695.401	693.505	693.213	692.552	692.298	698.685	699.763	733.705	788.576
31	Coromandel International Ltd.	2201.50	2193.51	2178.81	2171.28	2163.8	2156.39	2149.06	2141.83	2134.69	2127.69	2120.77	2088.46	2082.47	2065.54	2055.11	1969.4	1964.48	1880.02	1748.94
32	CRISIL Ltd.	4524.70	4636.99	4608.6	4592.5	4576.72	4561.83	4548.07	4535.61	4524.48	4514.66	4506.14	4480.8	4478.71	4477.22	4479.6	4595.97	4607.25	4782.77	4798.08
33	Cummins India Ltd.	2861.10	2902.04	2900.9	2900.3	2899.93	2899.8	2899.82	2899.96	2900.16	2900.39	2900.61	2901.33	2901.42	2901.65	2901.92	2924.15	2927.62	3032.01	3113.21
34	Dalmia Bharat Ltd.	1965.90	1931.07	1915.91	1909.24	1903.03	1897.2	1891.71	1886.5	1881.57	1876.91	1872.49	1853.8	1850.67	1842.33	1837.57	1809.16	1808.2	1804.35	1830.27
35	Deepak Nitrite Ltd.	1961.30	1985.73	1981.65	1979.45	1977.51	1975.85	1974.48	1973.39	1972.55	1971.93	1971.53	1972.17	1972.8	1975.59	1978.16	2038.52	2044.9	2189.76	2332.35
36	Delhivery Ltd.	304.90	296.452	291.585	289.424	287.459	285.682	284.077	282.627	281.32	280.142	279.083	275.27	274.756	273.618	273.148	277.376	278.15	299.6	333.565
37	Devyani International Ltd.	175.20	174.036	171.797	170.708	169.683	168.739	167.878	167.1	166.402	165.779	165.229	163.324	163.081	162.545	162.324	163.096	163.26	166.705	169.948
38	Dixon Technologies (India) Ltd.	16219.00	16178.7	15941.9	15822.5	15708.4	15601.4	15502	15410.3	15326.1	15249	15178.8	14910.5	14870.6	14773.4	14724.2	14611.7	14618.9	14682.7	13806.4
39	Emami Ltd.	619.80	630.356	627.328	625.535	623.688	621.835	620.004	618.212	616.469	614.782	613.153	605.934	604.673	601.236	599.222	587.925	587.767	596.944	609.455
40	Endurance Technologies Ltd.	1922.10	1938.12	1934.39	1932.37	1930.49	1928.8	1927.29	1925.95	1924.76	1923.67	1922.69	1919.11	1918.62	1917.66	1917.42	1936.34	1939.21	2017.58	2091.58
41	Escorts Kubota Ltd.	3333.70	3352.8	3336.4	3328.08	3320.05	3312.42	3305.18	3298.29	3291.76	3285.54	3279.64	3254.71	3250.57	3239.86	3234.01	3218.36	3219.95	3293.06	3374.15
42	Fertilisers and Chemicals Travancore Ltd.	739.05	744.204	735.071	730.288	725.693	721.388	717.419	713.802	710.534	707.607	705.011	696.394	695.427	693.75	693.506	716.234	718.913	773.352	807.564
43	Federal Bank Ltd.	196.49	198.632	198.104	197.801	197.493	197.187	196.883	196.583	196.287	195.998	195.714	194.406	194.172	193.523	193.141	190.993	190.949	190.92	187.525
44	Gujarat Fluorochemicals Ltd.	3977.90	3962.73	3951.51	3946.38	3941.75	3937.57	3933.8	3930.3	3927.05	3923.97	3921.02	3907.36	3904.83	3897.61	3893.2	3868.29	3868.05	3871.82	3806.54
45	Fortis Healthcare Ltd.	654.65	662.499	662.097	661.769	661.396	660.989	660.552	660.087	659.6	659.095	658.58	655.974	655.475	654.068	653.216	647.781	647.539	639.187	603.145
46	General Insurance Corporation of India	428.00	425.342	423.58	422.765	422.014	421.322	420.682	420.083	419.516	418.975	418.457	416.147	415.738	414.619	413.959	409.956	409.803	406.852	394.172
47	Gland Pharma Ltd.	1447.90	1456.49	1456.41	1457.12	1458.32	1459.92	1461.81	1463.91	1466.14	1468.44	1470.78	1482.03	1484.13	1490.1	1493.82	1531.54	1534.41	1594.95	1666.82
48	Glaxosmithkline Pharmaceuticals Ltd.	2802.70	2842.43	2838.98	2836.63	2834.18	2831.7	2829.18	2826.61	2823.96	2821.18	2818.25	2800.91	2796.92	2784.08	2774.98	2668.34	2661.19	2562.88	2473.29
49	Godrej Industries Ltd.	1099.00	1130.87	1131.96	1131.91	1131.73	1131.5	1131.24	1130.97	1130.67	1130.31	1129.89	1126.61	1125.74	1122.71	1120.47	1093.11	1091.29	1062.11	1012.1
50	Godrej Properties Ltd.	2085.30	2095.11	2084.14	2079.9	2076.47	2073.7	2071.49	2069.71	2068.27	2067.12	2066.18	2064.11	2064.15	2065.1	2066.47	2117.86	2124.06	2277.88	2426.92
51	Grindwell Norton Ltd.	1679.90	1700.33	1695.87	1693.29	1690.78	1688.41	1686.18	1684.07	1682.09	1680.21	1678.45	1671.31	1670.25	1667.79	1666.76	1686.76	1690.31	1797.76	1962.23
52	Gujarat Gas Ltd.	451.20	450.29	446.668	444.811	443.002	441.265	439.614	438.051	436.58	435.2	433.909	428.755	427.968	426.039	425.083	426.314	427.033	450.641	485.897
53	HDFC Asset Management Company Ltd.	4382.50	4424.69	4381.01	4359.01	4338.08	4318.44	4300.1	4283.03	4267.1	4252.23	4238.34	4180.6	4171.03	4145.38	4130.63	4045.54	4043.22	4046.25	4009.36
54	Hindustan Petroleum Corporation Ltd.	380.70	386.973	386.285	385.602	384.788	383.884	382.918	381.916	380.892	379.858	378.828	373.937	373.042	370.568	369.101	360.655	360.477	364.344	376.464
55	Hindustan Zinc Ltd.	445.00	447.547	445.466	444.568	443.796	443.135	442.568	442.076	441.643	441.255	440.904	439.506	439.282	438.699	438.387	438.836	439.156	451.325	463.418
56	Honeywell Automation India Ltd.	34495.00	34441.9	34377.9	34347	34318	34291.6	34267.6	34246.3	34227.8	34212.1	34199.3	34178.2	34182.5	34210.1	34240.4	35077.6	35170.7	37527.6	40518.8
57	IDBI Bank Ltd.	80.43	82.3733	82.1949	82.0484	81.8859	81.7156	81.5419	81.3676	81.1947	81.0244	80.8579	80.0979	79.9625	79.5907	79.371	78.0346	77.9986	78.4442	79.629
58	Vodafone Idea Ltd.	7.47	7.71895	7.6981	7.68502	7.67209	7.65982	7.64844	7.63812	7.62892	7.62089	7.61403	7.59628	7.59566	7.59851	7.60359	7.74896	7.76486	8.29765	9.49916
59	IDFC First Bank Ltd.	66.08	66.3439	65.6596	65.3007	64.9493	64.6116	64.2911	63.9892	63.7065	63.4427	63.1977	62.2198	62.0671	61.6779	61.4683	60.6415	60.6504	62.0015	65.8216
60	Indraprastha Gas Ltd.	178.20	182.219	182.548	182.775	183.038	183.327	183.631	183.944	184.264	184.589	184.923	186.837	187.295	188.855	190.067	212.722	214.993	268.021	336.307
61	Indian Hotels Co. Ltd.	786.35	811.887	813.924	814.147	814.082	813.822	813.423	812.923	812.343	811.705	811.025	807.334	806.595	804.459	803.133	793.038	792.463	777.218	731.068
62	Indian Bank	569.20	572.518	570.245	568.926	567.589	566.266	564.976	563.725	562.519	561.358	560.244	555.348	554.495	552.158	550.775	541.443	541.057	537.624	530.706
63	Indus Towers Ltd.	397.35	398.989	396.259	394.686	393.066	391.439	389.832	388.261	386.739	385.271	383.862	377.716	376.657	373.789	372.105	360.699	360.208	355.869	348.121
64	Ipca Laboratories Ltd.	1419.00	1430.53	1425.1	1422.59	1420.36	1418.4	1416.68	1415.16	1413.82	1412.64	1411.6	1408.22	1407.84	1407.28	1407.31	1421.05	1422.59	1445.95	1420.68
65	ICICI Securities Ltd.	896.20	896.196	896.13	896.031	895.866	895.62	895.295	894.887	894.403	893.848	893.233	889.555	888.752	886.317	884.711	870.055	869.214	855.815	831.239
66	J.K. Cement Ltd.	5245.30	5172.55	5140.3	5125.67	5111.7	5098.26	5085.24	5072.59	5060.31	5048.39	5036.86	4984.9	4975.66	4950.15	4934.81	4815.19	4808.35	4691.5	4522.36
67	Jindal Stainless Ltd.	559.40	566.531	565.583	565.245	565.098	565.144	565.371	565.751	566.258	566.865	567.551	571.6	572.463	575.066	576.787	595.722	597.172	626.246	647.805
68	JSW Energy Ltd.	482.70	499.43	501.758	502.676	503.527	504.335	505.098	505.813	506.473	507.077	507.622	509.58	509.853	510.541	510.944	519.015	520.054	548.771	574.491
69	JSW Infrastructure Ltd.	303.55	302.14	302.225	302.264	302.281	302.263	302.2	302.086	301.925	301.712	301.454	299.676	299.264	297.987	297.144	290.816	290.602	290.013	276.639
70	Jubilant Foodworks Ltd.	694.30	703.001	701.427	700.378	699.227	698.008	696.747	695.469	694.194	692.936	691.706	686.274	685.352	682.921	681.556	674.202	673.924	666.531	641.37
71	Kajaria Ceramics Ltd.	799.90	808.635	809.121	809.56	810.18	810.97	811.902	812.954	814.097	815.314	816.59	823.55	825.028	829.599	832.759	875.985	879.862	968.452	1084.3
72	Kalyan Jewellers India Ltd.	501.25	516.841	516.809	516.176	515.307	514.282	513.159	511.982	510.782	509.586	508.414	503.311	502.491	500.483	499.519	505.203	506.509	536.992	542.56
73	Kansai Nerolac Paints Ltd.	262.21	263.801	262.316	261.449	260.565	259.686	258.828	257.997	257.201	256.439	255.714	252.627	252.11	250.739	249.961	246.264	246.257	250.591	263.794
74	KEI Industries Ltd.	2967.10	2941.87	2913.74	2902.05	2892.33	2884.6	2878.71	2874.53	2871.87	2870.59	2870.56	2884.71	2889.74	2907.9	2922.01	3128.88	3145.8	3455.1	3665.25
75	KPIT Technologies Ltd.	1221.00	1200.54	1192.45	1190.13	1188.76	1188.16	1188.18	1188.69	1189.54	1190.68	1192.02	1200.43	1202.27	1207.92	1211.7	1254.6	1257.95	1328.8	1402.32
76	K.P.R. Mill Ltd.	1022.95	1038.9	1034.74	1031.63	1028.23	1024.68	1021.09	1017.51	1013.98	1010.52	1007.16	991.956	989.269	981.913	977.579	950.069	949.013	937.001	914.267
77	Dr. Lal Path Labs Ltd.	2911.20	2808.1	2781.52	2769.4	2757.98	2747.23	2737.16	2727.75	2718.99	2710.85	2703.31	2673.78	2669.3	2658.31	2652.76	2650.55	2653.25	2734.09	2791.6
78	Laurus Labs Ltd.	625.65	635.941	633.258	631.674	630.091	628.552	627.074	625.662	624.313	623.024	621.791	616.352	615.391	612.723	611.106	597.262	596.326	575.204	537.435
79	LIC Housing Finance Ltd.	592.20	601.958	599.542	598.053	596.517	594.979	593.465	591.986	590.553	589.168	587.835	581.983	580.975	578.264	576.706	568.974	568.946	578.002	593.81
80	Linde India Ltd.	6403.50	6430.67	6393.84	6376.12	6359.88	6345.25	6332.14	6320.42	6309.89	6300.38	6291.77	6258.11	6252.77	6238.77	6230.9	6207.16	6210.09	6378.79	6637.95
81	Lloyds Metals And Energy Ltd.	1280.60	1297.03	1290.96	1287.9	1285	1282.26	1279.68	1277.22	1274.83	1272.54	1270.31	1260.24	1258.45	1253.49	1250.54	1226.95	1225.3	1174.23	1026.31
82	Macrotech Developers Ltd.	1305.10	1304.25	1290.3	1283.61	1277.36	1271.58	1266.25	1261.35	1256.85	1252.7	1248.86	1233.6	1231.17	1224.98	1221.57	1206.96	1206.91	1216.15	1217.81
83	L&T Finance Ltd.	172.99	173.555	171.479	170.475	169.522	168.624	167.78	166.984	166.235	165.525	164.854	161.964	161.464	160.091	159.271	153.244	152.959	150.664	151.912
84	L&T Technology Services Ltd.	4256.10	4353.09	4346.9	4344.61	4343.47	4343.47	4344.54	4346.57	4349.42	4353	4357.21	4384.85	4391.28	4411.61	4425.71	4584.84	4596.15	4785.5	4914.81
85	Lupin Ltd.	2019.60	2042.35	2033.81	2030.31	2027.38	2024.98	2023	2021.39	2020.05	2018.96	2018.06	2015.56	2015.35	2015.2	2015.43	2028.29	2029.62	2047.69	1988.99
86	Mahindra & Mahindra Financial Services Ltd.	264.60	268.915	269.31	269.419	269.522	269.634	269.758	269.894	270.039	270.192	270.348	271.128	271.275	271.689	271.938	273.842	273.954	276.547	279.993
87	Bank of Maharashtra	50.01	49.9599	49.5734	49.387	49.2139	49.056	48.9132	48.7849	48.6701	48.5674	48.4761	48.1544	48.1117	48.0165	47.9764	48.2452	48.3013	50.0042	52.2897
88	Mankind Pharma Ltd.	2557.50	2558.94	2544.9	2537.54	2530.29	2523.23	2516.44	2509.93	2503.72	2497.82	2492.23	2469.1	2465.41	2456.04	2451.1	2440.36	2441.43	2464.27	2393.7
89	Vedant Fashions Ltd.	793.55	797.897	796.825	796.18	795.54	794.941	794.407	793.956	793.605	793.363	793.24	794.533	795.18	797.877	800.267	850.879	855.869	957.523	1051.58
90	Max Healthcare Institute Ltd.	1067.40	1094.55	1095.71	1095.97	1096.1	1096.14	1096.07	1095.9	1095.63	1095.26	1094.82	1091.91	1091.25	1089.27	1088.01	1077.89	1077.28	1060.17	1005.46
91	Mazagoan Dock Shipbuilders Ltd.	2661.10	2700.68	2690.12	2683.55	2676.82	2670.12	2663.5	2656.99	2650.55	2644.2	2637.92	2608.09	2602.55	2587.32	2578.43	2568.92	2574.99	2809.02	3057.49
92	Metro Brands Ltd.	1079.10	1089.88	1088.59	1087.59	1086.53	1085.51	1084.57	1083.75	1083.03	1082.46	1082.04	1081.81	1082.06	1083.43	1084.66	1107.29	1109.22	1145.09	1170.03
93	Max Financial Services Ltd.	1266.40	1243.97	1234.38	1229.82	1225.43	1221.2	1217.13	1213.23	1209.45	1205.79	1202.29	1186.57	1183.77	1176.02	1171.35	1138.51	1137.1	1121.6	1098.16
94	MphasiS Ltd.	2538.60	2455.89	2425.36	2413.76	2404.22	2396.41	2390.03	2384.84	2380.63	2377.25	2374.58	2369.3	2369.48	2371.91	2374.8	2444.65	2451.31	2576.32	2648.62
95	MRF Ltd.	128655.00	127728	126571	125981	125404	124847	124314	123805	123321	122861	122427	120578	120268	119441	118970	116492	116451	117719	120837
96	Motherson Sumi Wiring India Ltd.	55.59	55.3401	54.9428	54.7643	54.6021	54.4553	54.3222	54.2012	54.0907	53.9893	53.8959	53.5269	53.4697	53.3261	53.2522	53.3149	53.3731	55.4935	59.0401
97	Muthoot Finance Ltd.	2093.20	2148.28	2156.13	2160.07	2164.14	2168.26	2172.32	2176.27	2180.05	2183.6	2186.93	2200.12	2202.12	2207.06	2209.55	2211.29	2210.07	2161.1	2034.49
98	NHPC Ltd.	86.07	87.6881	87.3959	87.2105	87.0161	86.8177	86.6188	86.4206	86.2248	86.0318	85.8421	84.9575	84.7948	84.3367	84.0566	82.0316	81.9505	81.9137	83.0043
99	The New India Assurance Company Ltd.	168.53	170.836	169.849	169.291	168.733	168.19	167.667	167.169	166.697	166.252	165.837	164.177	163.925	163.324	163.038	164.151	164.463	174.541	189.577
100	NMDC Ltd.	64.95	66.5873	66.511	66.4646	66.4244	66.3922	66.3671	66.3478	66.3333	66.3222	66.3141	66.3231	66.3395	66.4376	66.5548	72.5513	73.3997	98.5729	136.634
101	FSN E-Commerce Ventures Ltd.	191.57	191.272	190.104	189.491	188.88	188.278	187.69	187.12	186.568	186.035	185.524	183.257	182.861	181.773	181.125	176.6	176.41	175.075	175.143
102	Oberoi Realty Ltd.	1606.20	1649.77	1645.58	1642.72	1639.83	1637.08	1634.49	1632.11	1629.94	1627.97	1626.21	1620.33	1619.73	1618.98	1619.31	1654.36	1658.39	1734.3	1750.56
103	Oracle Financial Services Software Ltd.	8604.00	8461.34	8350.01	8302.4	8260.05	8222.56	8189.43	8160.28	8134.67	8112.31	8092.94	8033.77	8028.38	8022.81	8026.89	8335.82	8370.65	9069.59	9345.32
104	Oil India Ltd.	399.35	397.883	394.489	392.975	391.631	390.454	389.429	388.54	387.769	387.101	386.524	384.717	384.527	384.235	384.239	391.594	392.577	420.546	457.257
105	Page Industries Ltd.	44605.00	44992.6	44888.9	44814.5	44733.2	44648.7	44563.2	44478.1	44394.6	44313.5	44235.3	43897.7	43841.9	43697.1	43618.4	43360.5	43367.5	43509.5	42878.1
106	Patanjali Foods Ltd.	1967.00	1962.7	1954.35	1949.39	1944.24	1939.03	1933.88	1928.83	1923.96	1919.27	1914.77	1895.55	1892.3	1883.64	1878.61	1845.93	1844.42	1819.39	1760.79
107	One 97 Communications Ltd.	875.65	880.047	874.065	870.865	867.627	864.392	861.186	858.028	854.938	851.929	849.014	836.094	833.871	827.931	824.551	807.32	806.865	794.032	748.7
108	Piramal Enterprises Ltd.	981.20	1005.26	1004.41	1003.44	1002.34	1001.16	999.933	998.698	997.451	996.213	994.993	989.422	988.456	985.909	984.514	982.436	982.996	997.928	1001.37
109	Persistent Systems Ltd.	5273.50	5103.26	5046.15	5026.66	5012.3	5002.21	4995.6	4991.83	4990.35	4990.73	4992.66	5017.23	5024.11	5046.99	5063.54	5261.57	5275.18	5452.38	5499.42
110	Petronet LNG Ltd.	309.40	310.029	308.228	307.33	306.484	305.702	304.983	304.325	303.725	303.178	302.68	300.81	300.541	299.906	299.608	300.542	300.818	308.005	311.13
111	Procter & Gamble Hygiene & Health Care Ltd.	14221.00	14227.1	14183.6	14161.5	14140	14119.2	14099.5	14080.9	14063.3	14046.9	14031.7	13971.6	13962.7	13941.5	13931.6	13980.5	13993.2	14383.2	15003.5
112	Phoenix Mills Ltd.	1629.00	1641.68	1633.91	1630.46	1627.46	1624.89	1622.71	1620.82	1619.2	1617.79	1616.57	1612.14	1611.5	1609.9	1609.07	1611.79	1613.28	1707.04	1952.41
113	PI Industries Ltd.	3583.90	3627.12	3616.62	3609.38	3601.69	3593.87	3586.08	3578.45	3571.01	3563.78	3556.82	3525.97	3520.66	3506.43	3498.4	3474.21	3476.52	3584.85	3725.44
114	PB Fintech Ltd.	1594.20	1638.31	1634.84	1631.84	1628.54	1625.14	1621.73	1618.4	1615.17	1612.07	1609.12	1596.96	1595.07	1590.56	1588.44	1597.98	1600.13	1638.67	1594.96
115	Polycab India Ltd.	5507.00	5479.57	5440.39	5421.88	5404.7	5388.93	5374.58	5361.59	5349.9	5339.46	5330.18	5299.55	5296.23	5291.15	5291.41	5420.77	5436.3	5766.66	5978.88
116	Poonawalla Fincorp Ltd.	380.40	390.4	388.534	387.171	385.664	384.07	382.422	380.748	379.065	377.387	375.722	367.872	366.425	362.363	359.891	342.226	341.489	338.477	353.608
117	Prestige Estates Projects Ltd.	1261.80	1271.94	1259.79	1253.79	1248.21	1243.1	1238.5	1234.36	1230.65	1227.38	1224.45	1214.52	1213.34	1211.09	1210.57	1240.14	1244.2	1341.9	1417.16
118	The Ramco Cements Ltd.	968.65	974.26	970.953	968.841	966.549	964.137	961.66	959.157	956.66	954.195	951.78	940.83	938.903	933.663	930.608	912.205	911.547	903.42	892.374
119	Rail Vikas Nigam Ltd.	361.20	367.395	366.583	366.006	365.402	364.8	364.217	363.663	363.141	362.655	362.207	360.575	360.368	359.975	359.885	365.701	366.515	386.529	394.5
120	Steel Authority of India Ltd.	114.81	115.694	115.249	115.039	114.847	114.674	114.516	114.373	114.24	114.115	113.997	113.48	113.386	113.126	112.968	112.009	112.005	113.758	118.07
121	Schaeffler India Ltd.	3194.20	3250.08	3244.4	3241.82	3239.97	3238.85	3238.38	3238.39	3238.76	3239.39	3240.18	3244.7	3245.53	3247.79	3249.14	3266.9	3269.07	3342.38	3442.38
122	SJVN Ltd.	96.64	97.3838	96.8715	96.6115	96.3618	96.125	95.9013	95.6902	95.4909	95.3033	95.1263	94.3943	94.2768	93.9778	93.8216	93.9137	94.0342	98.5587	104.79
123	SKF India Ltd.	3876.70	3898.16	3893.51	3890.45	3887.19	3883.85	3880.5	3877.19	3873.99	3870.9	3867.98	3856.22	3854.54	3850.93	3849.76	3898.18	3905.89	4133.83	4471.32
124	Solar Industries India Ltd.	12757.00	12779.5	12620.7	12540.8	12463.2	12388.3	12316.3	12247.1	12180.6	12116.4	12054.6	11776	11726	11585.9	11500.4	10844.7	10812.1	10423.5	9998.7
125	Sona BLW Precision Forgings Ltd.	453.65	459.419	457.417	456.609	456.013	455.632	455.45	455.44	455.578	455.839	456.203	459.022	459.713	461.934	463.505	484.798	486.658	526.968	571.33
126	Star Health and Allied Insurance Company Ltd.	397.70	397.619	394.14	392.33	390.582	388.928	387.39	385.975	384.684	383.518	382.471	378.838	378.391	377.511	377.256	385.35	386.499	416.821	462.867
127	Sumitomo Chemical India Ltd.	512.80	535.489	539.797	541.209	542.25	542.98	543.453	543.709	543.784	543.711	543.514	541.389	540.834	539.079	537.89	527.44	526.92	520.768	508.825
128	Sundaram Finance Ltd.	5277.00	5246.6	5199.92	5175.45	5151.58	5128.75	5107.19	5086.95	5067.99	5050.25	5033.67	4964.83	4953.35	4922.34	4904.09	4767.8	4760.61	4661.62	4526.18
129	Sundram Fasteners Ltd.	928.55	927.181	923.599	922.064	920.757	919.676	918.808	918.136	917.636	917.295	917.094	917.717	918.101	919.635	920.931	946.427	949.056	1013.7	1096.05
130	Sun TV Network Ltd.	639.05	652.258	653.972	654.305	654.374	654.229	653.907	653.441	652.86	652.191	651.455	647.347	646.524	644.189	642.787	637.103	637.364	654.212	676.469
131	Supreme Industries Ltd.	3477.80	3480.62	3461.75	3452.97	3445.13	3438.31	3432.5	3427.62	3423.62	3420.41	3417.93	3414.66	3415.54	3420.69	3425.93	3552.24	3565.38	3871.36	4215.9
132	Suzlon Energy Ltd.	58.30	58.6469	58.1786	57.9666	57.777	57.6089	57.4598	57.3266	57.2069	57.0985	56.9993	56.6054	56.5423	56.3781	56.2883	56.1353	56.1782	57.7056	57.6304
133	Syngene International Ltd.	630.10	681.354	690.609	693.608	695.934	697.764	699.218	700.377	701.311	702.065	702.681	704.622	704.906	705.754	706.369	719.722	721.155	751.311	771.425
134	Tata Chemicals Ltd.	826.45	845.555	845.419	845.042	844.6	844.137	843.676	843.23	842.809	842.421	842.072	841.058	841.024	841.273	841.732	859.771	861.848	910.197	966.854
135	Tata Communications Ltd.	1569.60	1584.3	1583.83	1583.48	1583.04	1582.51	1581.87	1581.12	1580.27	1579.33	1578.31	1572.77	1571.67	1568.68	1566.98	1566.69	1567.96	1614.86	1684.1
136	Tata Elxsi Ltd.	5612.50	5563.29	5477.27	5443.08	5414.56	5391.07	5371.89	5356.45	5344.17	5334.6	5327.35	5316.41	5317.91	5327.34	5336.86	5530.5	5548.62	5936.22	6426.81
137	Tata Technologies Ltd.	693.20	696.969	690.89	688.263	685.985	684.037	682.388	681.003	679.847	678.897	678.127	676.442	676.456	677.044	677.835	701.371	703.944	762.607	789.823
138	Thermax Ltd.	3444.00	3469.21	3448.96	3441.34	3435.27	3430.48	3426.63	3423.52	3420.98	3418.83	3417	3411.07	3410.42	3409.63	3410.1	3474.7	3483.78	3726.54	3972.99
139	Tube Investments of India Ltd.	2573.90	2609.84	2606.75	2606.43	2607	2608.3	2610.18	2612.54	2615.2	2618.11	2621.18	2637.98	2641.57	2652.71	2660.51	2776.52	2787.41	3036.2	3316.44
140	Timken India Ltd.	2529.90	2573.04	2569.74	2567.86	2566.37	2565.36	2564.79	2564.63	2564.77	2565.17	2565.77	2570.72	2571.99	2576.3	2579.54	2640.5	2647.04	2819.53	3054.66
141	Torrent Power Ltd.	1538.60	1577.19	1577.57	1576.35	1574.54	1572.24	1569.6	1566.68	1563.54	1560.22	1556.83	1539.29	1535.86	1526.04	1519.96	1480.05	1478.98	1487.97	1482.99
142	United Breweries Ltd.	2124.20	2164.43	2154.88	2148.44	2141.64	2134.79	2128.05	2121.53	2115.29	2109.37	2103.78	2080.64	2076.92	2067.11	2061.65	2030.1	2028.89	2014.41	1984.97
143	Union Bank of India	124.94	126.801	126.49	126.3	126.108	125.916	125.727	125.541	125.357	125.176	124.996	124.133	123.967	123.488	123.188	120.652	120.519	119.51	120.602
144	UNO Minda Ltd.	892.05	891.139	887.148	885.518	884.218	883.231	882.514	882.026	881.721	881.565	881.532	882.581	882.963	884.349	885.442	903.617	905.243	935.298	936.744
145	UPL Ltd.	661.85	669.487	666.73	665.289	663.908	662.61	661.402	660.277	659.229	658.247	657.326	653.317	652.595	650.501	649.146	633.628	632.425	610.165	589.268
146	Voltas Ltd.	1229.40	1275.13	1283.08	1286.48	1289.77	1292.96	1296.11	1299.16	1302.11	1304.96	1307.67	1319.51	1321.6	1327.43	1331.09	1373.7	1377.34	1448.6	1471.92
147	Yes Bank Ltd.	17.77	18.1616	18.1209	18.0888	18.0542	18.0186	17.9833	17.9492	17.9164	17.8855	17.8564	17.741	17.7238	17.6828	17.6636	17.7402	17.7622	18.4821	19.6854
148	Zee Entertainment Enterprises Ltd.	108.23	112.074	111.882	111.651	111.38	111.09	110.795	110.501	110.214	109.936	109.67	108.536	108.351	107.875	107.622	107.353	107.471	112.167	125.545
149	ZF Commercial Vehicle Control Systems India Ltd.	12611.00	12890.3	12913.3	12915.6	12913.2	12907.2	12898.1	12886.2	12872	12855.9	12838.2	12735.1	12713.1	12646.7	12603.6	12260.2	12247.6	12355.6	13000.1