EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	3M India Ltd.	30813.85	31056.9	31125.9	31156.2	31186.1	31216.6	31248.6	31282.2	31317.4	31354.3	31392.4	31597.1	31639.2	31765.6	31849	32706.4	32763.9	33564.7	33418.1
2	Abbott India Ltd.	28655.35	28586.9	28572.4	28566.3	28559.3	28551.2	28542.1	28532.6	28523	28513.7	28504.5	28468.9	28463.8	28452.3	28447.2	28444.3	28443.8	28312.6	27607.7
3	Aditya Birla Capital Ltd.	186.21	190.737	191.952	192.395	192.753	193.048	193.292	193.504	193.69	193.862	194.025	194.84	195.015	195.578	195.979	201.085	201.469	207.129	206.126
4	Aditya Birla Fashion and Retail Ltd.	282.20	291.113	293.76	294.819	295.725	296.502	297.169	297.745	298.247	298.69	299.085	300.646	300.913	301.675	302.163	307.014	307.304	308.431	296.445
5	ACC Ltd.	2063.65	2136.06	2155.95	2163.21	2169.16	2174.11	2178.27	2181.83	2184.93	2187.68	2190.18	2200.41	2202.25	2207.57	2211.06	2252.1	2255.36	2317.18	2345.77
6	AIA Engineering Ltd.	3362.70	3429.13	3440.92	3445.04	3448.52	3451.65	3454.6	3457.55	3460.58	3463.8	3467.23	3488.12	3493.02	3508.92	3520.35	3665.24	3676.03	3840.82	3878.79
7	Ajanta Pharmaceuticals Ltd.	2866.45	2870.84	2870.86	2871.74	2873.07	2874.7	2876.55	2878.58	2880.75	2883	2885.34	2897.9	2900.52	2908.5	2913.79	2956.69	2957.93	2914.54	2701.26
8	Alkem Laboratories Ltd.	5427.50	5452.31	5456.95	5460.17	5463.74	5467.55	5471.56	5475.72	5480.05	5484.54	5489.18	5514.4	5519.77	5536.15	5547.14	5648.05	5652.93	5656.74	5427.27
9	APL Apollo Tubes Ltd.	1559.00	1578.37	1580.65	1580.65	1580.09	1579.12	1577.88	1576.43	1574.86	1573.24	1571.58	1563.7	1562.25	1558.25	1555.82	1536.66	1535.65	1523.74	1515.56
10	Apollo Tyres Ltd.	531.95	533.379	534.105	534.143	533.989	533.677	533.242	532.711	532.109	531.462	530.784	527.358	526.713	524.914	523.837	516.605	516.29	511.437	497.992
11	Ashok Leyland Ltd.	217.28	222.831	224.482	225.075	225.55	225.929	226.226	226.454	226.624	226.749	226.836	226.917	226.895	226.814	226.758	227.056	227.127	226.96	218.532
12	Astral Ltd.	1734.60	1785.97	1796.52	1799.96	1802.52	1804.39	1805.73	1806.67	1807.29	1807.69	1807.93	1808.14	1808.15	1808.42	1808.83	1827.91	1830.28	1886.75	1932.44
13	Atul Ltd.	7023.15	7253.92	7278.52	7286.9	7293.85	7299.85	7305.26	7310.31	7315.13	7319.85	7324.51	7347.96	7352.7	7366.88	7376.22	7455.6	7458.59	7412.71	7208.44
14	AU Small Finance Bank Ltd.	537.60	554.991	560.584	562.805	564.735	566.434	567.948	569.323	570.588	571.774	572.902	578.134	579.155	582.202	584.228	605.522	606.917	627.317	643.152
15	Aurobindo Pharma Ltd.	1241.70	1240.39	1238.83	1238.51	1238.42	1238.54	1238.88	1239.41	1240.11	1240.99	1242.05	1249.32	1251.11	1256.82	1260.89	1306.46	1309.33	1335.32	1279.58
16	Adani Wilmar Ltd.	290.90	297.841	299.764	300.544	301.243	301.882	302.478	303.041	303.582	304.106	304.616	307.039	307.505	308.88	309.772	318.915	319.535	329.649	341.469
17	Balkrishna Industries Ltd.	2790.05	2815	2818.39	2819.12	2819.43	2819.43	2819.23	2818.93	2818.58	2818.25	2817.96	2817.9	2818.2	2819.7	2821.14	2849.35	2851.77	2879.36	2826.25
18	Bandhan Bank Ltd.	159.05	163.615	165.114	165.721	166.251	166.713	167.122	167.487	167.819	168.125	168.411	169.677	169.915	170.621	171.088	176.379	176.766	183.685	192.813
19	Bank of India	103.03	107.439	108.657	109.098	109.452	109.731	109.948	110.116	110.244	110.339	110.406	110.491	110.476	110.414	110.361	110.228	110.276	112.43	114.565
20	Bata India Ltd.	1342.25	1378.97	1388.73	1391.98	1394.36	1396.05	1397.17	1397.87	1398.22	1398.31	1398.23	1396.44	1396	1394.71	1393.97	1393.69	1394.1	1407.06	1435.1
21	Bayer Cropscience Ltd.	5861.70	5912.05	5949.98	5963.02	5973.15	5981.13	5987.64	5993.17	5998.09	6002.65	6007.06	6029.26	6033.91	6048.28	6058.01	6157.66	6163.58	6209.25	6064.12
22	Bharat Dynamics Ltd.	1239.25	1247.72	1244.96	1242.29	1239.03	1235.35	1231.39	1227.29	1223.11	1218.94	1214.84	1196.32	1193.11	1184.65	1179.91	1164.59	1165.7	1226.9	1317.07
23	Bharat Forge Ltd.	1278.90	1309.23	1318.24	1321.56	1324.31	1326.63	1328.62	1330.4	1331.99	1333.47	1334.88	1341.54	1342.9	1347.05	1349.94	1386.84	1389.7	1430.51	1404.77
24	Bharat Heavy Electricals Ltd.	235.30	240.533	241.805	242.281	242.663	242.961	243.19	243.361	243.486	243.575	243.638	243.783	243.808	243.922	244.042	247.954	248.392	256.393	250.473
25	Biocon Ltd.	335.95	346.961	349.784	350.883	351.779	352.487	353.028	353.424	353.698	353.871	353.959	353.628	353.479	352.975	352.627	349.952	349.813	345.39	330.245
26	BSE Ltd.	5542.85	5632.46	5600.13	5577.59	5552.85	5526.9	5500.44	5473.98	5447.8	5422.11	5397	5281.09	5259.69	5198.34	5159.44	4760.83	4731.56	4169.44	3472.87
27	Carborundum Universal Ltd.	1315.30	1325.72	1332.11	1335.33	1338.45	1341.49	1344.4	1347.18	1349.82	1352.33	1354.72	1365.11	1366.93	1372.08	1375.29	1407.61	1409.97	1444.99	1426.3
28	CG Power and Industrial Solutions Ltd.	730.05	756.24	760.275	761.429	762.164	762.57	762.724	762.688	762.512	762.233	761.884	759.753	759.324	758.104	757.36	750.51	749.934	730.124	671.658
29	Coforge Ltd.	9370.45	9412.54	9357.89	9328.78	9299.32	9269.81	9240.35	9211.07	9182.02	9153.21	9124.7	8987.12	8960.65	8883.34	8833.51	8323.34	8286.84	7606.56	6849.89
30	Container Corporation of India Ltd.	767.95	793.271	800.7	803.513	805.84	807.766	809.365	810.704	811.838	812.814	813.667	816.949	817.522	819.233	820.414	838.93	840.694	877.019	895.598
31	Coromandel International Ltd.	1839.30	1827.44	1819.8	1816.47	1813.42	1810.59	1807.93	1805.41	1802.98	1800.65	1798.37	1787.62	1785.55	1779.66	1775.91	1740.49	1737.98	1676.18	1547.1
32	CRISIL Ltd.	5752.50	5761.81	5727.95	5710.18	5692.96	5676.56	5661.08	5646.56	5632.89	5620	5607.76	5553.56	5543.65	5515.04	5496.68	5302.68	5288.57	5032.64	4748.37
33	Cummins India Ltd.	3312.90	3435.25	3462.23	3470.52	3476.58	3480.99	3484.22	3486.58	3488.31	3489.61	3490.63	3493.98	3494.63	3496.87	3498.71	3531.91	3534.71	3552.77	3363.5
34	Dalmia Bharat Ltd.	1801.90	1863.32	1875.47	1879.02	1881.37	1882.79	1883.49	1883.65	1883.38	1882.81	1882.02	1876.62	1875.47	1872.15	1870.11	1855.97	1855.38	1854.58	1886.6
35	Deepak Nitrite Ltd.	2596.85	2637.31	2648.04	2652.12	2655.54	2658.39	2660.82	2662.89	2664.68	2666.29	2667.73	2673.78	2674.93	2678.39	2680.79	2709.43	2711.25	2716.12	2627.01
36	Delhivery Ltd.	349.60	364.66	366.812	367.115	367.11	366.904	366.573	366.17	365.735	365.293	364.863	363.233	363.035	362.689	362.647	367.869	368.472	381.176	395.223
37	Devyani International Ltd.	172.37	170.742	170.326	170.148	169.984	169.834	169.699	169.578	169.469	169.377	169.297	169.104	169.102	169.155	169.233	171.012	171.154	172.783	173.479
38	Dixon Technologies (India) Ltd.	17944.90	18305.8	18233.3	18178.4	18116.8	18051	17983.1	17914	17844.8	17776.2	17708.7	17391.7	17333	17166.6	17062.5	16088.8	16021.1	14628.6	12438.8
39	Emami Ltd.	590.85	595.128	598.654	600.566	602.488	604.384	606.24	608.044	609.795	611.497	613.149	620.841	622.293	626.529	629.27	657.095	658.889	677.611	653.644
40	Endurance Technologies Ltd.	2208.10	2238.79	2252.12	2258.1	2263.66	2268.83	2273.62	2278.09	2282.24	2286.12	2289.74	2304.69	2307.18	2313.92	2317.9	2350.67	2352.59	2364.6	2275.04
41	Escorts Kubota Ltd.	3162.05	3294.86	3328.6	3342.11	3354.01	3364.63	3374.25	3383.05	3391.2	3398.82	3406.02	3437.86	3443.65	3460.38	3471.03	3573.93	3580.47	3659.02	3578.13
42	Fertilisers and Chemicals Travancore Ltd.	948.00	986.293	990.518	991.182	991.112	990.46	989.339	987.866	986.133	984.217	982.179	971.61	969.595	963.963	960.599	939.422	938.58	922.237	867.623
43	Federal Bank Ltd.	194.46	202.035	204.103	204.862	205.483	205.991	206.402	206.734	206.999	207.208	207.365	207.632	207.612	207.453	207.29	204.248	203.977	197.549	185.448
44	Gujarat Fluorochemicals Ltd.	4329.05	4339.82	4338.08	4334.23	4329.06	4323.02	4316.52	4309.89	4303.33	4296.98	4290.95	4266.52	4262.7	4252.81	4247.18	4185.35	4179.24	4018.87	3772.16
45	Fortis Healthcare Ltd.	677.85	685.358	688.643	689.669	690.337	690.695	690.792	690.673	690.371	689.921	689.347	685.293	684.335	681.314	679.221	653.999	651.993	609.597	546.618
46	General Insurance Corporation of India	501.00	460.598	453.091	450.012	447.216	444.638	442.237	439.986	437.868	435.87	433.981	425.943	424.58	420.908	418.768	404.441	403.782	393.691	372.271
47	Gland Pharma Ltd.	1772.30	1766.95	1766.79	1767.02	1767.29	1767.53	1767.7	1767.8	1767.82	1767.74	1767.59	1766.04	1765.65	1764.5	1763.82	1765.77	1766.59	1787.89	1795.45
48	Glaxosmithkline Pharmaceuticals Ltd.	2275.95	2298.82	2303.39	2306.28	2309.46	2312.89	2316.51	2320.31	2324.23	2328.29	2332.42	2354.04	2358.42	2371.61	2380.3	2466.66	2471.97	2523.97	2427.92
49	Godrej Industries Ltd.	1119.90	1117.93	1112.44	1109.82	1107.29	1104.85	1102.47	1100.2	1098.02	1095.92	1093.92	1085.53	1084.17	1080.64	1078.71	1066.07	1065.17	1035.33	957.36
50	Godrej Properties Ltd.	2855.95	2932.54	2931.86	2929.68	2926.91	2923.81	2920.54	2917.25	2914	2910.89	2907.93	2896.31	2894.64	2890.8	2889.06	2893.14	2894.16	2894.61	2760.64
51	Grindwell Norton Ltd.	2028.50	2109.96	2126.96	2132.28	2136.19	2139.09	2141.24	2142.9	2144.2	2145.28	2146.22	2150.7	2151.73	2155.29	2158.05	2203.32	2207.29	2275.83	2298.7
52	Gujarat Gas Ltd.	499.80	504.931	505.517	505.471	505.282	505.002	504.678	504.345	504.029	503.748	503.517	503.297	503.445	504.233	505.011	520.994	522.416	546.264	553.422
53	HDFC Asset Management Company Ltd.	4262.80	4370.56	4388.1	4392.39	4394.74	4395.72	4395.79	4395.26	4394.33	4393.19	4391.93	4385.97	4384.99	4382.54	4381.27	4369.97	4368.54	4302.04	4059.06
54	Hindustan Petroleum Corporation Ltd.	399.50	403.454	403.491	403.228	402.839	402.367	401.843	401.296	400.739	400.19	399.657	397.421	397.07	396.198	395.75	394.944	395.081	400.951	403.577
55	Hindustan Zinc Ltd.	468.80	482.167	485.853	487.264	488.466	489.502	490.409	491.218	491.95	492.619	493.239	495.832	496.281	497.526	498.293	506.395	507.045	516.105	498.093
56	Honeywell Automation India Ltd.	41077.80	40766	40772.9	40785.9	40803.7	40826.4	40854.1	40886.7	40924.9	40968.1	41016.2	41319.2	41389.5	41613.1	41769.9	43647.9	43786.1	45886.5	46164.6
57	IDBI Bank Ltd.	76.03	78.4411	79.2504	79.5661	79.8308	80.0519	80.2367	80.3916	80.522	80.6329	80.7279	81.0605	81.111	81.2508	81.3399	82.5312	82.6336	84.3035	83.3422
58	Vodafone Idea Ltd.	7.40	7.68122	7.74603	7.7698	7.78899	7.80442	7.81686	7.82701	7.83553	7.84294	7.84971	7.88583	7.89512	7.9294	7.95819	8.6005	8.66765	10.1371	11.4928
59	IDFC First Bank Ltd.	61.68	63.6515	63.916	64.0137	64.0961	64.167	64.2298	64.2863	64.3391	64.3892	64.4381	64.6847	64.7368	64.9015	65.0172	66.5698	66.7002	69.4803	72.9239
60	Indraprastha Gas Ltd.	388.30	389.661	388.485	387.639	386.721	385.799	384.922	384.128	383.439	382.871	382.43	382.092	382.359	383.694	384.952	407.88	409.793	440.547	456.082
61	Indian Hotels Co. Ltd.	854.10	865.533	862.066	859.87	857.51	855.04	852.497	849.908	847.291	844.663	842.034	829.231	826.781	819.7	815.216	773.705	771.001	721.989	654.631
62	Indian Bank	537.15	555.409	560.431	562.286	563.78	564.967	565.898	566.616	567.156	567.548	567.818	567.921	567.777	567.154	566.636	559.916	559.465	551.393	529.849
63	Indus Towers Ltd.	337.10	343.707	345.435	346.063	346.549	346.911	347.173	347.356	347.477	347.556	347.605	347.755	347.808	348.067	348.329	354.807	355.398	361.813	343.669
64	Ipca Laboratories Ltd.	1582.50	1565.9	1560.6	1558.55	1556.83	1555.4	1554.22	1553.27	1552.52	1551.92	1551.45	1550.4	1550.35	1550.18	1550.03	1538.71	1537.01	1484.73	1379.01
65	ICICI Securities Ltd.	831.65	852.961	858.589	860.555	862.106	863.325	864.278	865.016	865.583	866.011	866.328	866.868	866.845	866.631	866.398	860.629	859.968	841.375	802.481
66	J.K. Cement Ltd.	4517.80	4596.44	4605.81	4605.42	4602.56	4597.86	4591.81	4584.81	4577.17	4569.18	4561.03	4521.91	4514.86	4495.76	4484.66	4418.4	4415.81	4372.12	4244.53
67	Jindal Stainless Ltd.	719.80	735.236	736.905	736.997	736.753	736.268	735.615	734.853	734.023	733.16	732.287	728.272	727.587	725.802	724.83	721.514	721.586	722.432	695.025
68	JSW Energy Ltd.	669.80	678.654	678.644	678.435	678.206	678	677.835	677.721	677.657	677.645	677.674	678.342	678.551	679.281	679.829	686.475	686.868	685.093	643.922
69	JSW Infrastructure Ltd.	308.70	314.706	316.159	316.632	316.97	317.192	317.323	317.383	317.388	317.351	317.284	316.757	316.645	316.338	316.167	315.514	315.472	308.307	266.499
70	Jubilant Foodworks Ltd.	672.70	678.106	678.804	678.698	678.342	677.775	677.042	676.179	675.222	674.196	673.123	667.639	666.586	663.621	661.814	647.731	646.87	627.324	594.04
71	Kajaria Ceramics Ltd.	1147.25	1152.15	1156.63	1158.82	1160.89	1162.83	1164.63	1166.35	1167.97	1169.54	1171.06	1178.7	1180.3	1185.25	1188.66	1230.34	1233.38	1279.54	1300.75
72	Kalyan Jewellers India Ltd.	719.20	740.473	742.94	743.313	743.301	743.002	742.494	741.834	741.067	740.23	739.346	734.786	733.903	731.354	729.738	711.454	709.812	665.196	576.051
73	Kansai Nerolac Paints Ltd.	262.20	261.227	262.139	262.627	263.102	263.555	263.983	264.384	264.765	265.123	265.466	267.018	267.309	268.163	268.72	274.408	274.783	280.611	290.222
74	KEI Industries Ltd.	4166.25	4296.16	4328.87	4338.82	4345.38	4349.15	4350.69	4350.49	4348.94	4346.4	4343.1	4321.74	4317.26	4304.51	4296.81	4252.44	4251.14	4219.19	4011.6
75	KPIT Technologies Ltd.	1451.25	1496.7	1500.68	1500.72	1499.91	1498.52	1496.75	1494.79	1492.74	1490.68	1488.73	1481.41	1480.53	1479.05	1478.94	1504.66	1507.48	1553.39	1541.73
76	K.P.R. Mill Ltd.	1150.30	1119.64	1104.19	1097.22	1090.68	1084.56	1078.82	1073.43	1068.36	1063.58	1059.07	1039.99	1036.75	1027.92	1022.7	982.12	979.781	940.297	889.717
77	Dr. Lal Path Labs Ltd.	2946.25	3001.96	3011.94	3015.5	3018.38	3020.75	3022.76	3024.49	3026.08	3027.58	3029.02	3036.84	3038.6	3044.25	3048.29	3092.23	3094.48	3084.91	2946.24
78	Laurus Labs Ltd.	559.20	567.213	568.208	568.351	568.266	567.975	567.497	566.863	566.094	565.213	564.244	558.614	557.414	553.796	551.412	527.925	526.378	499.706	469.632
79	LIC Housing Finance Ltd.	582.25	598.342	603.891	606.076	607.944	609.54	610.911	612.092	613.115	614.007	614.789	617.613	618.04	619.183	619.872	628.311	629.064	642.41	634.72
80	Linde India Ltd.	6359.80	6516.96	6563.96	6583.26	6600.6	6616.51	6631.45	6645.75	6659.67	6673.41	6687.08	6756.34	6770.42	6812.72	6840.72	7124.8	7143.43	7401.03	7302.2
81	Lloyds Metals And Energy Ltd.	1135.00	1141.37	1135.61	1131.96	1128.04	1123.98	1119.87	1115.76	1111.71	1107.75	1103.89	1086.41	1083.24	1074.32	1068.78	1015.08	1011.18	923.922	755.043
82	Macrotech Developers Ltd.	1400.70	1443.27	1439.23	1435.62	1431.43	1426.89	1422.14	1417.28	1412.39	1407.52	1402.7	1380.26	1376.17	1364.79	1357.92	1309.6	1307.5	1283.02	1236.41
83	L&T Finance Ltd.	136.48	140.988	142.108	142.505	142.818	143.065	143.261	143.417	143.545	143.654	143.751	144.203	144.304	144.645	144.908	149.081	149.437	155.664	157.552
84	L&T Technology Services Ltd.	4828.50	5086.71	5140.6	5159.68	5175.1	5187.64	5197.87	5206.24	5213.12	5218.77	5223.41	5237.17	5238.75	5242.3	5244	5252.6	5252.67	5233.31	5132.43
85	Lupin Ltd.	2150.70	2124.22	2117.71	2115.36	2113.36	2111.61	2110.06	2108.7	2107.53	2106.51	2105.66	2103.53	2103.43	2103.64	2104.09	2107.98	2107.49	2060.96	1897.33
86	Mahindra & Mahindra Financial Services Ltd.	266.05	270.637	272	272.516	272.928	273.256	273.509	273.706	273.86	273.981	274.08	274.459	274.541	274.834	275.077	279.497	279.878	285.679	286.985
87	Bank of Maharashtra	54.74	54.4911	54.7792	54.9011	55.0036	55.087	55.1528	55.2036	55.2413	55.2683	55.2865	55.3014	55.2969	55.2824	55.2758	55.6384	55.6975	57.1302	57.0084
88	Mankind Pharma Ltd.	2805.20	2780.51	2755.86	2745.47	2736.21	2727.94	2720.55	2713.93	2707.97	2702.62	2697.77	2679.18	2676.29	2668.62	2664.14	2618.99	2615.18	2521.19	2292.23
89	Vedant Fashions Ltd.	1299.05	1325.34	1331.73	1334.44	1336.9	1339.12	1341.14	1342.96	1344.57	1346.01	1347.3	1351.58	1352.1	1353.04	1353.27	1340.82	1339.04	1290.66	1230.99
90	Max Healthcare Institute Ltd.	1165.20	1175.71	1169.71	1165.66	1161.29	1156.77	1152.23	1147.75	1143.37	1139.11	1135	1116.61	1113.34	1104.22	1098.66	1050.84	1047.82	993.28	913.665
91	Mazagoan Dock Shipbuilders Ltd.	4724.10	4948.43	4952.49	4946.65	4937.54	4926.08	4913.01	4898.84	4883.99	4868.76	4853.41	4779.65	4766.03	4728.02	4705.1	4538.97	4530.36	4340.83	3862.5
92	Metro Brands Ltd.	1287.20	1286.73	1283.18	1281.17	1279.04	1276.81	1274.51	1272.2	1269.89	1267.62	1265.41	1255.51	1253.81	1249.3	1246.75	1233.85	1233.57	1229.91	1208.81
93	Max Financial Services Ltd.	1109.20	1130.25	1134.4	1136.13	1137.75	1139.3	1140.81	1142.3	1143.77	1145.22	1146.64	1153.32	1154.52	1157.83	1159.76	1167.48	1167.18	1144.84	1087.43
94	MphasiS Ltd.	2950.60	3088.17	3102.95	3105.6	3106.26	3105.49	3103.7	3101.21	3098.23	3094.94	3091.48	3073.86	3070.55	3061.35	3055.81	3011.1	3008.05	2932.45	2788.95
95	MRF Ltd.	128057.90	129911	130173	130200	130179	130121	130037	129934	129820	129699	129575	128998	128899	128648	128514	128330	128372	129386	128578
96	Motherson Sumi Wiring India Ltd.	59.94	61.7279	62.1245	62.2685	62.3856	62.4813	62.56	62.6254	62.6805	62.7275	62.7684	62.9265	62.9548	63.0404	63.1006	64.0452	64.1315	65.7589	66.4114
97	Muthoot Finance Ltd.	2075.65	2099.22	2091.61	2086.6	2081.23	2075.74	2070.23	2064.8	2059.52	2054.42	2049.53	2028.5	2024.97	2015.5	2010.04	1972.09	1969.95	1919.84	1803.41
98	NHPC Ltd.	81.47	83.5441	83.8249	83.891	83.9234	83.9313	83.9215	83.8996	83.8697	83.8354	83.7992	83.6455	83.6265	83.5999	83.6077	84.7872	84.9308	87.7555	87.0064
99	The New India Assurance Company Ltd.	214.10	209.325	208.504	208.068	207.607	207.127	206.64	206.152	205.673	205.208	204.766	202.973	202.709	202.108	201.853	204.454	204.9	214.805	218.205
100	NMDC Ltd.	213.15	219.422	222.301	223.396	224.296	225.038	225.648	226.149	226.564	226.907	227.19	228.032	228.122	228.31	228.378	228.405	228.417	229.044	223.882
101	FSN E-Commerce Ventures Ltd.	167.33	170.415	170.65	170.693	170.72	170.743	170.773	170.809	170.857	170.92	170.993	171.544	171.685	172.158	172.505	176.907	177.212	180.788	178.744
102	Oberoi Realty Ltd.	2247.80	2257.59	2241.91	2233.68	2225.51	2217.53	2209.78	2202.32	2195.14	2188.26	2181.65	2152.53	2147.37	2132.96	2124.13	2045.8	2040.66	1942.79	1787.03
103	Oracle Financial Services Software Ltd.	12247.55	12430.3	12414.5	12403.6	12391.2	12377.6	12362.7	12347	12330.7	12314	12296.8	12211	12194.2	12146	12115.4	11820	11798.3	11252.5	10014.7
104	Oil India Ltd.	421.80	439.69	444.957	447.25	449.368	451.331	453.156	454.862	456.462	457.973	459.406	465.77	466.941	470.342	472.553	497.34	499.213	530.237	531.07
105	Page Industries Ltd.	48856.35	48839.9	48611.1	48487.6	48364.5	48244.4	48128.4	48017.3	47910.9	47809.5	47712.6	47287.3	47212.1	47001.6	46872	45674.1	45590.9	43919	41892.8
106	Patanjali Foods Ltd.	1758.60	1789.87	1797.98	1801.09	1803.69	1805.86	1807.67	1809.17	1810.41	1811.44	1812.28	1814.42	1814.56	1814.6	1814.39	1805.3	1804.18	1766.65	1677.05
107	One 97 Communications Ltd.	945.25	979.629	979.412	978.08	976.232	973.996	971.466	968.711	965.787	962.734	959.588	943.215	939.911	930.087	923.645	854.675	849.567	753.228	672.307
108	Piramal Enterprises Ltd.	1093.70	1152.59	1169.7	1175.41	1179.65	1182.69	1184.75	1186.02	1186.65	1186.75	1186.47	1181.3	1179.85	1175.18	1171.92	1136.16	1133.61	1082.88	1026.84
109	Persistent Systems Ltd.	6368.70	6490.08	6468.23	6453.03	6436.42	6418.99	6401.17	6383.22	6365.33	6347.65	6330.23	6248.57	6233.42	6190.06	6162.86	5903.19	5885.36	5594.25	5456.93
110	Petronet LNG Ltd.	336.45	336.722	336.952	336.966	336.927	336.848	336.742	336.617	336.484	336.348	336.215	335.679	335.607	335.461	335.417	336.475	336.58	335.543	320.635
111	Procter & Gamble Hygiene & Health Care Ltd.	15114.75	15415.8	15491.4	15520.2	15544.9	15566.2	15584.8	15601.2	15616.1	15629.6	15641.9	15693.8	15703	15729.6	15746.6	15925.4	15937.5	16145.5	16263.7
112	Phoenix Mills Ltd.	1591.05	1689.94	1711.76	1718.45	1723.04	1725.94	1727.52	1728.04	1727.79	1726.96	1725.72	1718.12	1716.96	1715.19	1715.74	1820.89	1834.71	2151.84	2404.49
113	PI Industries Ltd.	3813.75	3886.82	3915.71	3928.54	3940.52	3951.8	3962.52	3972.81	3982.74	3992.37	4001.73	4045.2	4053.3	4076.46	4090.94	4206.74	4212.1	4233.13	4100.77
114	PB Fintech Ltd.	2092.15	2120.6	2117.46	2113.72	2108.88	2103.18	2096.82	2090.01	2082.88	2075.55	2068.13	2031.68	2024.77	2005.1	1992.89	1887.71	1881.08	1751.23	1541.1
115	Polycab India Ltd.	7178.25	7373.36	7388.27	7388.54	7385.4	7379.59	7371.73	7362.33	7351.86	7340.64	7328.95	7269.84	7258.6	7226.84	7207.4	7052.92	7043.85	6854.5	6429.75
116	Poonawalla Fincorp Ltd.	318.85	330.513	334.781	336.499	338	339.321	340.495	341.548	342.499	343.365	344.16	347.412	347.964	349.487	350.42	359.385	360.046	374.501	390.905
117	Prestige Estates Projects Ltd.	1794.50	1825.75	1817.31	1812.4	1807.4	1802.4	1797.48	1792.71	1788.14	1783.77	1779.62	1762.51	1759.77	1752.86	1749.15	1734.31	1734.09	1716.66	1594.14
118	The Ramco Cements Ltd.	986.10	1015.52	1017.92	1018.16	1017.94	1017.33	1016.41	1015.22	1013.84	1012.27	1010.57	1000.95	998.927	992.846	988.852	949.536	946.968	906.708	881.276
119	Rail Vikas Nigam Ltd.	433.25	450.356	453.131	453.819	454.208	454.384	454.414	454.345	454.216	454.05	453.872	453.17	453.114	453.149	453.342	461.145	461.848	464.67	422.38
120	Steel Authority of India Ltd.	116.10	119.566	120.458	120.734	120.926	121.048	121.121	121.154	121.161	121.147	121.122	120.951	120.925	120.876	120.875	122.271	122.457	126.733	128.12
121	Schaeffler India Ltd.	3305.85	3384.68	3418.24	3431.45	3442.58	3451.92	3459.78	3466.48	3472.24	3477.25	3481.68	3499.19	3502.23	3511.13	3517.03	3591.65	3597.73	3694.96	3673.01
122	SJVN Ltd.	111.54	114.741	115.45	115.67	115.823	115.919	115.974	115.998	115.995	115.975	115.944	115.742	115.708	115.637	115.621	116.978	117.16	120.797	118.946
123	SKF India Ltd.	4537.05	4691.16	4737.14	4755.7	4771.73	4785.61	4797.7	4808.32	4817.78	4826.28	4834.04	4865.96	4871.5	4887.38	4897.47	5005.59	5013.63	5145.18	5169.5
124	Solar Industries India Ltd.	9787.60	10204	10293.3	10324.9	10349.7	10369.1	10384.3	10396.1	10405.3	10412.4	10418	10434.8	10437.1	10444.2	10449.1	10511.4	10515	10439.7	9728.92
125	Sona BLW Precision Forgings Ltd.	588.45	609.782	616.579	619.58	622.354	624.92	627.297	629.505	631.556	633.468	635.254	642.671	643.913	647.281	649.275	664.122	664.865	671.682	660.464
126	Star Health and Allied Insurance Company Ltd.	485.80	483.769	481.624	480.8	480.112	479.544	479.082	478.723	478.459	478.287	478.201	478.943	479.293	480.665	481.796	499.835	501.292	525.599	545.146
127	Sumitomo Chemical India Ltd.	525.70	527.325	529.086	529.856	530.544	531.153	531.692	532.168	532.594	532.974	533.319	534.671	534.891	535.49	535.844	537.577	537.501	528.284	500.665
128	Sundaram Finance Ltd.	4277.40	4388.23	4377.27	4369.98	4362.62	4355.68	4349.42	4344.06	4339.65	4336.23	4333.78	4334	4336.04	4344.81	4352.3	4450.51	4456.71	4511.44	4360.27
129	Sundram Fasteners Ltd.	1088.50	1115.61	1122.18	1124.78	1127.12	1129.32	1131.45	1133.57	1135.71	1137.91	1140.17	1152.35	1154.93	1162.74	1168	1220.84	1224.13	1264.48	1262.84
130	Sun TV Network Ltd.	696.85	715.053	720.457	722.689	724.654	726.386	727.917	729.275	730.487	731.575	732.562	736.499	737.164	739.033	740.212	752.249	753.029	759.463	736.904
131	Supreme Industries Ltd.	4839.80	4939.45	4931.09	4924.43	4916.94	4908.94	4900.74	4892.5	4884.39	4876.51	4868.97	4837.99	4833.28	4822.08	4816.9	4838.65	4843.74	4942.09	4878.59
132	Suzlon Energy Ltd.	64.13	66.3098	66.467	66.4877	66.4847	66.4658	66.4364	66.4012	66.3637	66.3265	66.2918	66.1939	66.1925	66.2228	66.2687	67.2385	67.2948	66.5435	60.0774
133	Syngene International Ltd.	844.00	855.301	860.638	863.101	865.363	867.405	869.229	870.843	872.266	873.514	874.609	878.333	878.82	879.935	880.444	878.916	878.363	857.607	816.95
134	Tata Chemicals Ltd.	1028.85	1058.24	1066.85	1070.27	1073.19	1075.7	1077.83	1079.69	1081.28	1082.68	1083.91	1088.22	1088.85	1090.35	1091.13	1093.5	1093.42	1089.24	1077.57
135	Tata Communications Ltd.	1710.45	1770.9	1781.3	1784.35	1786.48	1787.95	1788.94	1789.61	1790.04	1790.35	1790.56	1791.65	1792	1793.41	1794.67	1816.94	1818.73	1844.2	1834.26
136	Tata Elxsi Ltd.	6921.60	7154.57	7184.07	7189.86	7191.54	7190.22	7186.76	7181.89	7176.12	7169.9	7163.52	7135.11	7130.71	7120.33	7115.65	7128.25	7131.33	7200.02	7301.79
137	Tata Technologies Ltd.	893.30	913.506	918.974	921.159	923.094	924.843	926.458	927.977	929.43	930.839	932.219	938.924	940.249	944.188	946.775	972.067	973.554	978.389	871.282
138	Thermax Ltd.	4653.35	4709.42	4719.48	4721.71	4723.05	4723.96	4724.76	4725.65	4726.75	4728.1	4729.76	4741.82	4744.76	4754.08	4760.43	4817.11	4819.86	4817.51	4570.8
139	Tube Investments of India Ltd.	3619.10	3700.39	3699.99	3698.19	3696.03	3693.84	3691.92	3690.45	3689.54	3689.25	3689.61	3699.99	3703.43	3715.47	3724.52	3830.61	3837.46	3919.86	3864.98
140	Timken India Ltd.	3249.75	3213.08	3220.91	3226.08	3231.41	3236.68	3241.77	3246.66	3251.34	3255.86	3260.23	3280.77	3284.76	3296.69	3304.67	3399.74	3407.06	3522.78	3533.22
141	Torrent Power Ltd.	1479.20	1581.83	1596.49	1601.16	1604.74	1607.56	1609.88	1611.89	1613.74	1615.48	1617.22	1626.47	1628.48	1634.74	1638.98	1678.39	1680.24	1675.56	1548.6
142	United Breweries Ltd.	2025.35	2014.06	2007.93	2004.91	2001.94	1999.05	1996.25	1993.59	1991.06	1988.69	1986.49	1977.99	1976.79	1973.98	1972.73	1974.65	1975.29	1980.09	1938.57
143	Union Bank of India	116.78	121.738	122.881	123.251	123.521	123.71	123.833	123.906	123.938	123.939	123.911	123.564	123.472	123.186	122.998	121.828	121.825	123.46	124.591
144	UNO Minda Ltd.	1052.00	1046.17	1047.79	1048.59	1049.25	1049.73	1050.02	1050.12	1050.05	1049.84	1049.52	1046.77	1046.13	1044.19	1042.95	1034.68	1034.25	1016.68	947.418
145	UPL Ltd.	504.50	524.087	529.372	531.403	533.127	534.599	535.864	536.959	537.914	538.752	539.497	542.313	542.765	543.997	544.749	551.618	552.019	555.546	557.727
146	Voltas Ltd.	1686.50	1736.87	1743.36	1744.53	1744.85	1744.63	1744.06	1743.29	1742.39	1741.46	1740.56	1736.91	1736.43	1735.41	1735.04	1732.99	1732.32	1688.65	1545.32
147	Yes Bank Ltd.	19.83	20.4606	20.605	20.6502	20.682	20.7032	20.7164	20.7235	20.7263	20.7256	20.723	20.6995	20.6954	20.6879	20.6875	20.9187	20.9488	21.642	22.0542
148	Zee Entertainment Enterprises Ltd.	125.13	130.469	131.629	131.996	132.248	132.405	132.487	132.507	132.479	132.417	132.329	131.706	131.572	131.19	130.961	130.038	130.078	133.716	148.216
149	ZF Commercial Vehicle Control Systems India Ltd.	11654.50	11652	11703.4	11739.2	11780.3	11825.3	11873.1	11922.9	11974.1	12026	12078.1	12332.4	12381.1	12521.3	12609.9	13418.4	13468.6	14222.4	14596.4