EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	3M India Ltd.	30760.00	30620.9	30641.1	30653.7	30666	30677.4	30687.3	30695.4	30701.5	30705.6	30707.8	30693	30685.7	30659	30637.7	30340	30317.7	30039.4	30310.9
2	Abbott India Ltd.	31480.00	31737.7	31889.4	31960.4	32028	32092.5	32154	32212.7	32268.5	32321.4	32371.6	32579.3	32612.4	32696.7	32740.7	32803.8	32786.6	32156.8	30928.1
3	Aditya Birla Capital Ltd.	277.85	280.354	280.653	280.581	280.418	280.191	279.922	279.63	279.323	279.008	278.691	277.114	276.802	275.858	275.219	266.232	265.405	247.525	227.834
4	Aditya Birla Fashion and Retail Ltd.	77.35	78.8098	78.6477	78.5198	78.3838	78.2481	78.1172	77.9939	77.8798	77.7766	77.6851	77.4569	77.4679	77.6398	77.8806	88.1888	89.4901	124.242	175.442
5	ACC Ltd.	1801.80	1808.23	1811.27	1812.33	1813.26	1814.15	1815.07	1816.02	1817.07	1818.18	1819.36	1825.9	1827.28	1831.32	1833.98	1858.58	1860.16	1896.97	1981.5
6	AIA Engineering Ltd.	3056.30	3059.59	3068.77	3072.98	3077.04	3081.04	3085.02	3089.03	3093.04	3097.08	3101.12	3121.23	3125.13	3136.46	3143.65	3204.81	3208.31	3273.27	3392.81
7	Ajanta Pharmaceuticals Ltd.	2477.60	2550.34	2572.42	2580.9	2588.2	2594.57	2600.18	2605.2	2609.68	2613.7	2617.34	2630.76	2632.69	2637.37	2639.69	2646.4	2646.36	2652.19	2656.67
8	Alkem Laboratories Ltd.	5303.50	5363.21	5357.06	5349.89	5341.2	5331.6	5321.52	5311.26	5300.98	5290.86	5280.95	5236.04	5228.06	5206.14	5193.06	5100.31	5096.04	5062.94	5096.59
9	APL Apollo Tubes Ltd.	1604.70	1617.21	1618.78	1618.77	1618.54	1618.2	1617.88	1617.6	1617.43	1617.38	1617.48	1619.94	1620.76	1623.73	1625.96	1650.02	1651.16	1651.69	1617.63
10	Apollo Tyres Ltd.	462.20	460.682	460.076	459.642	459.178	458.715	458.268	457.851	457.466	457.117	456.802	455.688	455.541	455.218	455.077	455.043	455.065	456.056	460.839
11	Ashok Leyland Ltd.	126.98	129.306	129.244	129.124	129.005	128.921	128.894	128.945	129.083	129.309	129.625	132.39	133.131	135.601	137.394	158.595	160.059	182.893	198.876
12	Astral Ltd.	1359.80	1376.49	1377.53	1377.6	1377.69	1377.91	1378.31	1378.87	1379.63	1380.52	1381.56	1387.97	1389.38	1393.6	1396.36	1417.78	1418.78	1439.75	1517.4
13	Atul Ltd.	6278.50	6335.61	6356.91	6366.92	6376.91	6387.01	6397.33	6407.94	6418.79	6429.87	6441.15	6498.44	6509.71	6542.37	6562.85	6708.61	6713.82	6736.77	6742.61
14	AU Small Finance Bank Ltd.	718.05	733.905	737.15	738.23	739.095	739.818	740.452	741.035	741.59	742.132	742.67	745.332	745.845	747.277	748.113	748.431	747.773	723.134	687.846
15	Aurobindo Pharma Ltd.	1027.90	1039.84	1044.71	1046.87	1048.91	1050.87	1052.76	1054.6	1056.42	1058.16	1059.89	1067.85	1069.34	1073.55	1076.18	1099.68	1101.17	1129.46	1163.71
16	Adani Wilmar Ltd.	251.50	253.229	253.935	254.191	254.42	254.636	254.846	255.056	255.265	255.475	255.683	256.678	256.863	257.383	257.705	260.322	260.482	264.756	278.449
17	Balkrishna Industries Ltd.	2289.40	2333.14	2349.24	2356.62	2363.81	2370.86	2377.78	2384.58	2391.19	2397.63	2403.81	2431.03	2435.7	2448.25	2455.54	2504.27	2506.64	2549.29	2610.81
18	Bandhan Bank Ltd.	161.80	165.779	166.787	167.109	167.366	167.58	167.772	167.947	168.116	168.282	168.445	169.245	169.398	169.835	170.1	171.481	171.473	169.997	171.049
19	Bank of India	110.29	112.073	112.594	112.756	112.877	112.967	113.036	113.091	113.136	113.177	113.213	113.383	113.42	113.532	113.61	114.268	114.286	113.782	112.825
20	Bata India Ltd.	1098.10	1092.65	1097.21	1099.76	1102.4	1105.1	1107.79	1110.49	1113.13	1115.74	1118.3	1130.05	1132.2	1138.16	1141.8	1171.64	1173.39	1206.05	1259.29
21	Bayer Cropscience Ltd.	5231.50	5348.55	5397.75	5420.8	5443.3	5465.32	5486.86	5507.85	5528.18	5547.82	5566.66	5647.71	5661.17	5696.24	5715.44	5777.39	5774.69	5671.22	5606.98
22	Bharat Dynamics Ltd.	1435.70	1468.19	1482.16	1488.08	1493.54	1498.72	1503.72	1508.61	1513.46	1518.28	1523.09	1547.02	1551.71	1565.38	1574.03	1637.35	1639.4	1620.33	1531.9
23	Bharat Forge Ltd.	1106.70	1125.15	1131.42	1134.07	1136.48	1138.71	1140.8	1142.78	1144.71	1146.58	1148.39	1157.12	1158.76	1163.57	1166.58	1189.42	1190.43	1203.55	1230.51
24	Bharat Heavy Electricals Ltd.	208.01	211.769	213.483	214.292	215.087	215.87	216.645	217.412	218.168	218.914	219.648	223.087	223.724	225.51	226.604	234.269	234.564	236.326	235.912
25	Biocon Ltd.	348.35	354.283	355.578	356.141	356.692	357.244	357.801	358.357	358.907	359.446	359.968	362.201	362.56	363.454	363.904	364.012	363.803	358.662	350.76
26	BSE Ltd.	2096.20	2211.81	2249.64	2264.71	2277.78	2289.27	2299.49	2308.7	2317.12	2324.92	2332.27	2366.23	2373.08	2394.98	2411	2692.96	2720.61	3295.82	3716.89
27	Carborundum Universal Ltd.	911.60	912.254	911.321	910.559	909.835	909.236	908.803	908.545	908.458	908.526	908.733	911.19	911.862	914.051	915.591	933.198	934.576	972.563	1060.89
28	CG Power and Industrial Solutions Ltd.	694.30	678.817	677.312	676.749	676.263	675.84	675.47	675.146	674.863	674.615	674.4	673.694	673.607	673.411	673.313	671.807	671.611	667.594	661.056
29	Coforge Ltd.	1724.30	1730.01	1724.41	1721.62	1719.21	1717.24	1715.79	1714.87	1714.53	1714.78	1715.68	1732.03	1738.05	1762.35	1783.86	2290.56	2344.37	3572.6	4936.44
30	Container Corporation of India Ltd.	527.35	533.981	536.799	538.066	539.306	540.551	541.823	543.132	544.485	545.886	547.337	555.25	556.935	562.107	565.604	602.828	605.345	649.438	707.764
31	Coromandel International Ltd.	2309.10	2337.02	2350.73	2356.42	2361.56	2366.21	2370.42	2374.19	2377.55	2380.54	2383.13	2391.77	2392.79	2394.77	2395.38	2378.83	2376.21	2293.37	2112.26
32	CRISIL Ltd.	4986.00	5076.54	5120.46	5137.29	5151.93	5165.04	5177.13	5188.53	5199.42	5209.98	5220.24	5267.56	5276.15	5299.87	5313.85	5381.24	5381.11	5315.28	5157.96
33	Cummins India Ltd.	3826.20	3839.77	3835.6	3831.77	3827.2	3822.08	3816.59	3810.84	3804.92	3798.88	3792.8	3762.11	3756.02	3737.91	3726	3595.13	3585.51	3424.13	3302.4
34	Dalmia Bharat Ltd.	2401.50	2363.99	2354.08	2349.45	2344.99	2340.73	2336.64	2332.72	2328.97	2325.36	2321.89	2306.11	2303.2	2294.83	2289.44	2230.95	2226.36	2132.72	2031.85
35	Deepak Nitrite Ltd.	1787.90	1810.59	1814.31	1815.91	1817.43	1818.96	1820.5	1822.09	1823.73	1825.4	1827.12	1836.08	1837.88	1843.27	1846.8	1883.08	1885.77	1955.42	2093.46
36	Delhivery Ltd.	468.05	471.26	471.022	470.659	470.176	469.596	468.936	468.208	467.427	466.601	465.737	461.035	460.045	457.016	454.963	430.743	428.877	395.77	374.599
37	Devyani International Ltd.	174.22	172.745	171.435	170.831	170.284	169.801	169.381	169.018	168.71	168.448	168.228	167.576	167.509	167.39	167.356	167.827	167.874	168.719	169.967
38	Dixon Technologies (India) Ltd.	16690.00	16727.1	16716.4	16707.3	16697.4	16687	16676.5	16665.7	16654.8	16643.3	16631.6	16566.4	16552.3	16508.2	16478.1	16144.4	16121.2	15729.2	14982.5
39	Emami Ltd.	573.60	580.437	583.961	585.154	586.077	586.788	587.338	587.759	588.077	588.316	588.488	588.74	588.719	588.587	588.469	587.544	587.528	589.695	597.8
40	Endurance Technologies Ltd.	2868.80	2841.17	2824.5	2815.4	2806.28	2797.38	2788.88	2780.85	2773.32	2766.29	2759.75	2732.94	2728.47	2716.23	2708.75	2628.05	2621.41	2488.49	2355.62
41	Escorts Kubota Ltd.	3567.80	3543.51	3539.79	3536.54	3532.79	3528.76	3524.59	3520.41	3516.25	3512.19	3508.23	3490.14	3486.85	3477.68	3472.04	3423.51	3420.56	3381.98	3381.46
42	Fertilisers and Chemicals Travancore Ltd.	924.90	954.479	961.121	962.889	964.02	964.708	965.089	965.257	965.282	965.209	965.075	964.047	963.823	963.132	962.642	951.746	950.465	921.192	888.302
43	Federal Bank Ltd.	191.71	193.374	194.125	194.439	194.731	195.01	195.28	195.547	195.813	196.075	196.335	197.584	197.817	198.473	198.87	201.404	201.475	200.994	196.815
44	Gujarat Fluorochemicals Ltd.	3414.10	3413.65	3415.66	3417.34	3419.36	3421.61	3423.98	3426.4	3428.83	3431.27	3433.66	3444.89	3447.02	3453.34	3457.52	3509.53	3513.88	3603.24	3674.69
45	Fortis Healthcare Ltd.	911.50	918.509	920.898	921.256	921.145	920.642	919.818	918.735	917.446	915.996	914.419	905.453	903.552	897.799	893.97	852.63	849.633	793.829	721.804
46	General Insurance Corporation of India	363.65	371.431	374.163	375.228	376.128	376.892	377.539	378.09	378.562	378.967	379.318	380.552	380.736	381.229	381.529	385.167	385.479	391.44	392.32
47	Gland Pharma Ltd.	1871.50	1906.01	1915.52	1919.27	1922.6	1925.56	1928.2	1930.56	1932.63	1934.43	1935.96	1939.82	1939.9	1938.93	1937.38	1891.77	1887.26	1803.22	1748.16
48	Glaxosmithkline Pharmaceuticals Ltd.	2785.00	2779.18	2779.62	2780.39	2781.82	2783.96	2786.8	2790.3	2794.36	2798.92	2803.86	2832.04	2837.95	2855.44	2866.69	2951.44	2954.51	2941.11	2806.25
49	Godrej Industries Ltd.	1230.20	1253.46	1251.99	1249.65	1246.78	1243.59	1240.3	1237	1233.77	1230.67	1227.71	1215.62	1213.71	1208.81	1206.16	1190.4	1189.52	1167.02	1114.03
50	Godrej Properties Ltd.	1947.70	1993.51	2001.1	2003.93	2006.67	2009.48	2012.47	2015.66	2019.07	2022.68	2026.42	2046.5	2050.59	2062.64	2070.35	2134.39	2137.8	2196.87	2294.78
51	Grindwell Norton Ltd.	1563.50	1552.93	1546.83	1544.31	1542.35	1540.94	1540.13	1539.84	1540.02	1540.6	1541.56	1549.81	1551.9	1558.53	1563.1	1609.33	1612.29	1670.69	1788.4
52	Gujarat Gas Ltd.	419.45	423.908	425.268	425.796	426.288	426.774	427.268	427.78	428.311	428.86	429.425	432.383	432.975	434.711	435.813	444.567	444.989	451.738	468.135
53	HDFC Asset Management Company Ltd.	5463.00	5631.13	5651.71	5656.06	5658.19	5658.77	5658.19	5656.74	5654.59	5651.83	5648.55	5626.35	5621.03	5603.73	5591.31	5418.37	5403.49	5095.88	4716.84
54	Hindustan Petroleum Corporation Ltd.	375.90	383.098	385.533	386.65	387.723	388.761	389.769	390.747	391.695	392.613	393.5	397.432	398.114	399.951	401.008	406.199	406.222	401.987	396.089
55	Hindustan Zinc Ltd.	419.25	424.571	425.419	425.662	425.845	425.997	426.133	426.265	426.401	426.546	426.699	427.655	427.88	428.602	429.107	434.632	434.987	441.535	451.007
56	Honeywell Automation India Ltd.	38740.00	38442.6	38291.1	38229.1	38177.4	38136.3	38104.8	38081.9	38066.6	38057.9	38054.5	38087.7	38099.8	38138.8	38164.6	38261.6	38255.6	38220	39222
57	IDBI Bank Ltd.	85.67	89.8541	90.3543	90.4866	90.5838	90.663	90.7341	90.803	90.873	90.9452	91.0204	91.4258	91.5082	91.7467	91.8938	92.5423	92.5158	90.7253	87.5276
58	Vodafone Idea Ltd.	6.49	6.67887	6.69622	6.69959	6.70227	6.70521	6.70881	6.71324	6.71849	6.72444	6.73098	6.76814	6.77579	6.79807	6.81211	6.9356	6.94409	7.19613	8.0355
59	IDFC First Bank Ltd.	67.99	68.7633	69.0085	69.0955	69.1684	69.2324	69.2914	69.3475	69.4026	69.4569	69.5114	69.7769	69.8272	69.9671	70.0494	70.2972	70.2705	69.1722	68.5954
60	Indraprastha Gas Ltd.	206.74	207.126	206.986	206.902	206.825	206.762	206.713	206.682	206.667	206.669	206.684	206.9	206.961	207.148	207.274	208.467	208.609	219.098	262.104
61	Indian Hotels Co. Ltd.	758.45	769.831	771.695	771.955	771.934	771.727	771.394	770.983	770.525	770.042	769.55	767.25	766.848	765.778	765.176	762.666	762.684	763.834	748.624
62	Indian Bank	653.10	658.305	659.959	660.353	660.524	660.517	660.374	660.131	659.811	659.436	659.024	656.696	656.215	654.766	653.806	642.207	641.221	619.532	589.253
63	Indus Towers Ltd.	338.60	341.79	342.588	342.894	343.223	343.606	344.052	344.567	345.143	345.775	346.454	350.242	351.026	353.355	354.851	367.095	367.682	372.662	366.971
64	Ipca Laboratories Ltd.	1384.40	1401.31	1399.73	1399.15	1398.84	1398.8	1398.97	1399.36	1399.87	1400.49	1401.18	1404.85	1405.53	1407.37	1408.42	1414.02	1414.24	1419.8	1416.46
65	ICICI Securities Ltd.	896.20	896.199	896.198	896.198	896.198	896.198	896.198	896.197	896.197	896.197	896.196	896.195	896.195	896.194	896.185	895.395	895.249	889.109	868.983
66	J.K. Cement Ltd.	6946.50	6986.37	7005.54	7010.74	7013.19	7013.26	7011.3	7007.64	7002.6	6996.38	6989.18	6943.48	6933	6899.99	6877	6589.31	6566.2	6101.97	5524.9
67	Jindal Stainless Ltd.	762.95	780.714	776.815	774.361	771.798	769.213	766.657	764.163	761.751	759.428	757.198	747.424	745.718	740.996	738.136	713.414	711.841	687.569	672.861
68	JSW Energy Ltd.	488.45	504.629	509.137	510.862	512.323	513.569	514.639	515.562	516.361	517.055	517.658	519.683	519.939	520.5	520.734	520.033	519.914	522.368	539.309
69	JSW Infrastructure Ltd.	296.00	299.854	300.898	301.27	301.582	301.851	302.091	302.311	302.515	302.709	302.892	303.677	303.81	304.154	304.342	304.652	304.575	301.926	292.318
70	Jubilant Foodworks Ltd.	627.75	633.388	633.705	633.864	634.065	634.321	634.634	635.004	635.426	635.898	636.406	639.361	639.995	641.916	643.184	655.061	655.757	664.181	657.235
71	Kajaria Ceramics Ltd.	1209.60	1235.37	1242.34	1244.5	1245.98	1246.91	1247.38	1247.49	1247.31	1246.88	1246.25	1240.93	1239.55	1234.99	1231.66	1185.23	1181.45	1119.94	1107
72	Kalyan Jewellers India Ltd.	504.15	507.369	509.878	511.452	513.172	514.985	516.847	518.72	520.574	522.388	524.143	531.806	533.097	536.517	538.444	548.175	548.387	550.149	548.718
73	Kansai Nerolac Paints Ltd.	239.99	237.618	237.497	237.508	237.55	237.617	237.703	237.806	237.921	238.047	238.18	238.903	239.053	239.497	239.786	242.58	242.756	245.999	253.81
74	KEI Industries Ltd.	3810.60	3869.62	3878.29	3880.23	3881.28	3881.73	3881.82	3881.63	3881.22	3880.68	3880.02	3875.19	3873.94	3869.58	3866.16	3805.39	3799.89	3715.78	3703.07
75	KPIT Technologies Ltd.	1190.50	1194.91	1197.36	1198.42	1199.42	1200.4	1201.37	1202.35	1203.32	1204.34	1205.37	1210.78	1211.91	1215.31	1217.56	1240.1	1241.57	1271.62	1325.75
76	K.P.R. Mill Ltd.	986.40	993.165	996.09	997.569	999.248	1001.14	1003.27	1005.58	1008.05	1010.63	1013.3	1026.75	1029.35	1036.71	1041.22	1072	1073.02	1069.69	1026.71
77	Dr. Lal Path Labs Ltd.	3308.90	3331.09	3334.41	3333.58	3331.47	3328.33	3324.41	3319.85	3314.8	3309.41	3303.73	3273.43	3267.27	3249.08	3237.26	3122.17	3114.62	2998.62	2918.37
78	Laurus Labs Ltd.	856.90	865.301	866.261	866.262	866.07	865.732	865.283	864.736	864.102	863.384	862.583	857.456	856.226	852.206	849.296	809.809	806.6	743.622	664.192
79	LIC Housing Finance Ltd.	555.20	558.186	560.797	561.95	563.036	564.073	565.074	566.047	566.997	567.924	568.829	572.997	573.755	575.877	577.164	586.214	586.586	590.296	594.932
80	Linde India Ltd.	6378.50	6367.11	6363.08	6362.63	6363.19	6364.64	6366.88	6369.78	6373.23	6377.16	6381.46	6406.74	6412.24	6429	6440.18	6540.2	6545.2	6599.98	6672.86
81	Lloyds Metals And Energy Ltd.	1288.80	1319.71	1332.58	1338.26	1343.55	1348.53	1353.23	1357.69	1361.93	1365.97	1369.8	1386.35	1389.15	1396.71	1401.04	1420.75	1420.58	1386.8	1259.87
82	Macrotech Developers Ltd.	1192.30	1224.51	1231.5	1233.76	1235.56	1237.14	1238.62	1240.07	1241.56	1243.1	1244.71	1253.72	1255.65	1261.49	1265.39	1298.84	1300.43	1310.75	1291.99
83	L&T Finance Ltd.	217.16	217.499	216.745	216.261	215.758	215.259	214.777	214.318	213.882	213.472	213.086	211.433	211.141	210.313	209.786	203.55	203.02	191.513	178.052
84	L&T Technology Services Ltd.	4223.50	4257.6	4256.4	4254.85	4253.3	4251.93	4250.84	4250.04	4249.53	4249.31	4249.33	4252.2	4253.15	4256.47	4258.94	4293.51	4296.74	4390.42	4567.66
85	Lupin Ltd.	1894.90	1921.47	1928.47	1930.69	1932.32	1933.53	1934.42	1935.07	1935.55	1935.92	1936.19	1936.98	1937.11	1937.51	1937.84	1945.77	1946.66	1969.14	1972
86	Mahindra & Mahindra Financial Services Ltd.	253.95	258.936	259.588	259.733	259.809	259.843	259.852	259.845	259.833	259.819	259.808	259.833	259.855	259.947	260.031	261.388	261.511	264.456	269.71
87	Bank of Maharashtra	51.95	53.1143	53.4741	53.6141	53.7358	53.8437	53.9405	54.0286	54.1092	54.1838	54.2527	54.5297	54.5734	54.6841	54.7422	54.7887	54.7607	54.0009	53.6543
88	Mankind Pharma Ltd.	2471.40	2501.07	2506.94	2508.7	2510.14	2511.41	2512.59	2513.69	2514.73	2515.69	2516.56	2519.39	2519.65	2519.86	2519.6	2506.8	2505.61	2488.29	2446.13
89	Vedant Fashions Ltd.	740.95	756.449	758.347	758.755	758.998	759.161	759.298	759.439	759.605	759.8	760.029	761.581	761.948	763.091	763.861	772.64	773.468	806.007	890.745
90	Max Healthcare Institute Ltd.	1154.30	1182.8	1193.03	1197.14	1200.76	1203.96	1206.82	1209.38	1211.69	1213.76	1215.66	1222.65	1223.68	1226.13	1227.32	1225.6	1224.71	1195.18	1128.57
91	Mazagoan Dock Shipbuilders Ltd.	2603.10	2662.59	2678.55	2684.7	2690.22	2695.37	2700.39	2705.37	2710.41	2715.57	2720.83	2748.89	2754.72	2772.31	2783.88	2885.36	2890.49	2959.15	3048.83
92	Metro Brands Ltd.	1140.80	1143.37	1143.45	1143.58	1143.82	1144.2	1144.69	1145.28	1145.94	1146.67	1147.42	1151.29	1152.03	1154.05	1155.27	1162.15	1162.29	1163.5	1168.7
93	Max Financial Services Ltd.	1602.20	1618.09	1618.74	1617.75	1616.21	1614.35	1612.3	1610.16	1608.02	1605.93	1603.9	1595.09	1593.58	1589.39	1586.81	1554.3	1551.16	1471.75	1349.51
94	MphasiS Ltd.	2788.00	2827.29	2822.91	2819.39	2815.67	2812.01	2808.55	2805.35	2802.43	2799.79	2797.4	2788.41	2787.01	2783.15	2780.75	2749.38	2746.65	2703.07	2683.27
95	MRF Ltd.	140955.00	143149	143613	143757	143872	143970	144055	144134	144208	144276	144340	144587	144620	144687	144706	143643	143483	139188	133802
96	Motherson Sumi Wiring India Ltd.	41.56	41.5727	41.4414	41.3637	41.293	41.2372	41.2009	41.1869	41.1961	41.2282	41.2817	41.8098	41.9536	42.4292	42.7699	46.5379	46.7838	50.6184	54.5886
97	Muthoot Finance Ltd.	2637.80	2659.49	2663.36	2664.06	2664.25	2664.12	2663.77	2663.29	2662.72	2662.08	2661.4	2657.28	2656.29	2652.93	2650.34	2603.38	2598.81	2494.03	2320.81
98	NHPC Ltd.	77.23	79.0193	79.6248	79.8809	80.1129	80.3249	80.5203	80.7017	80.8711	81.0298	81.1793	81.8149	81.9238	82.2209	82.3971	83.6062	83.6551	84.0117	84.0653
99	The New India Assurance Company Ltd.	188.26	191.182	191.548	191.615	191.634	191.62	191.582	191.528	191.459	191.383	191.3	190.849	190.755	190.48	190.293	187.967	187.774	184.877	187.466
100	NMDC Ltd.	68.80	69.5215	69.779	69.88	69.9675	70.0437	70.1103	70.1681	70.2185	70.2623	70.3001	70.4209	70.4347	70.4621	70.4708	70.4814	70.5116	75.2017	97.9562
101	FSN E-Commerce Ventures Ltd.	230.15	229.708	228.174	227.401	226.656	225.95	225.288	224.669	224.094	223.557	223.055	220.961	220.605	219.621	219.021	213.279	212.857	204.428	194.527
102	Oberoi Realty Ltd.	1610.80	1630.65	1633.93	1634.8	1635.52	1636.22	1637.03	1637.98	1639.1	1640.41	1641.9	1651.39	1653.56	1660.21	1664.63	1702.63	1704.56	1731.07	1744.59
103	Oracle Financial Services Software Ltd.	8293.50	8459.97	8495.64	8507.12	8516.14	8523.49	8529.78	8535.35	8540.52	8545.43	8550.22	8573.68	8578.32	8591.97	8600.67	8666.65	8670.11	8785.38	8994.55
104	Oil India Ltd.	390.30	397.293	400.037	401.281	402.47	403.618	404.727	405.797	406.831	407.828	408.789	413.053	413.802	415.847	417.053	424.388	424.623	427.965	441.852
105	Page Industries Ltd.	44335.00	44928.1	45042.6	45080.6	45114.6	45147.5	45180.7	45214.8	45250	45286.2	45322.8	45506.6	45541.7	45641.2	45701.8	46069.8	46077.7	45899.8	44984.2
106	Patanjali Foods Ltd.	1777.60	1786.51	1789.78	1791.26	1792.71	1794.12	1795.48	1796.76	1797.93	1798.98	1799.88	1802.3	1802.41	1802.15	1801.62	1790.69	1789.97	1782.94	1765.17
107	One 97 Communications Ltd.	1207.00	1230.5	1226.96	1223.62	1219.7	1215.46	1211.02	1206.47	1201.88	1197.29	1192.75	1170.85	1166.68	1154.67	1147.06	1075.47	1070.77	990.197	896.389
108	Piramal Enterprises Ltd.	1120.20	1138.97	1144.64	1146.96	1149.16	1151.31	1153.44	1155.54	1157.61	1159.62	1161.55	1169.87	1171.22	1174.58	1176.3	1175.3	1174.19	1142.13	1095.53
109	Persistent Systems Ltd.	5305.50	5334.97	5330.69	5327.01	5323.18	5319.56	5316.44	5313.96	5312.19	5311.15	5310.83	5318.19	5321.05	5331.2	5338.87	5423.38	5428.49	5498.77	5528.66
110	Petronet LNG Ltd.	269.50	271.909	272.858	273.28	273.694	274.108	274.532	274.961	275.401	275.847	276.299	278.553	278.993	280.27	281.081	288.323	288.758	296.091	302.75
111	Procter & Gamble Hygiene & Health Care Ltd.	13086.00	13149	13177.8	13188.8	13198.3	13206.4	13213.2	13219.4	13224.6	13229.3	13233.5	13250	13253	13261.3	13266.9	13347.7	13355.5	13581.4	14114.3
112	Phoenix Mills Ltd.	1503.20	1529.33	1529.18	1527.76	1525.98	1524.05	1522.13	1520.28	1518.57	1517	1515.58	1510.84	1510.29	1509.28	1509.06	1517.97	1519.1	1558.34	1709.68
113	PI Industries Ltd.	3694.80	3758.6	3776.39	3784.52	3792.62	3800.73	3808.85	3816.92	3824.9	3832.7	3840.31	3874.34	3880.23	3896.01	3904.99	3942.52	3941.95	3899.02	3860.37
114	PB Fintech Ltd.	1770.80	1826.13	1836.94	1839.76	1841.46	1842.39	1842.79	1842.8	1842.55	1842.14	1841.61	1838.49	1837.85	1836.05	1834.89	1819.4	1817.93	1785.14	1718.93
115	Polycab India Ltd.	7091.00	7086.17	7076.35	7070.14	7063.54	7056.75	7049.91	7043.11	7036.37	7029.67	7023.06	6989.85	6983.06	6962.26	6947.94	6762.74	6747.77	6493.23	6308.06
116	Poonawalla Fincorp Ltd.	431.55	443.467	446.431	447.256	447.79	448.115	448.292	448.366	448.369	448.322	448.241	447.602	447.449	446.944	446.572	439.355	438.565	419.269	399.144
117	Prestige Estates Projects Ltd.	1561.80	1594.99	1602.43	1605.1	1607.38	1609.41	1611.25	1612.98	1614.63	1616.21	1617.71	1624.22	1625.3	1628.01	1629.34	1621.09	1619.06	1571.52	1527.1
118	The Ramco Cements Ltd.	1046.80	1053.86	1060.13	1063.01	1065.78	1068.44	1071.01	1073.45	1075.76	1077.94	1079.97	1087.98	1089.17	1091.95	1093.24	1088.15	1086.84	1050.43	996.175
119	Rail Vikas Nigam Ltd.	302.60	312.197	315.409	316.834	318.188	319.494	320.764	322.005	323.224	324.422	325.6	331.196	332.253	335.29	337.2	353.332	354.237	368.497	380.513
120	Steel Authority of India Ltd.	118.66	120.193	120.692	120.898	121.09	121.276	121.457	121.638	121.818	121.999	122.18	123.05	123.215	123.673	123.947	125.471	125.486	124.422	123.118
121	Schaeffler India Ltd.	3867.40	3907.01	3916.66	3920.62	3924.45	3928.25	3932.06	3935.9	3939.75	3943.58	3947.37	3964.75	3967.82	3976.01	3980.61	3988.05	3985.71	3897.74	3772.25
122	SJVN Ltd.	93.66	96.2766	96.3866	96.3639	96.321	96.2705	96.2193	96.1716	96.1295	96.094	96.0655	96.0137	96.0177	96.0484	96.08	96.5125	96.5391	97.3677	100.487
123	SKF India Ltd.	4440.00	4490.91	4500.11	4504.95	4510.27	4516.06	4522.24	4528.74	4535.43	4542.21	4549	4580.87	4586.55	4601.79	4610.41	4636.28	4634.26	4566.33	4569.59
124	Solar Industries India Ltd.	13795.00	14133.5	14248.3	14291.8	14328.5	14360.4	14388.5	14414	14437.6	14460	14481.7	14584.5	14604.4	14662	14698.2	14890.5	14886.1	14369.4	13059.2
125	Sona BLW Precision Forgings Ltd.	443.05	448.071	448.431	448.55	448.672	448.811	448.973	449.163	449.377	449.617	449.882	451.494	451.864	453.031	453.849	463.673	464.434	482.416	517.799
126	Star Health and Allied Insurance Company Ltd.	446.85	442.759	442.147	441.896	441.66	441.435	441.217	441.006	440.8	440.601	440.405	439.532	439.376	438.941	438.67	435.443	435.165	432.175	446.189
127	Sumitomo Chemical India Ltd.	566.15	574.139	577.307	578.628	579.814	580.877	581.82	582.643	583.35	583.944	584.428	585.426	585.391	584.934	584.397	573.308	572.357	555.166	535.471
128	Sundaram Finance Ltd.	4493.70	4741.5	4780.6	4789.43	4794.5	4797.34	4798.92	4799.87	4800.56	4801.24	4802	4808.61	4810.47	4816.72	4821.3	4869.42	4871.94	4878.05	4775.36
129	Sundram Fasteners Ltd.	1019.85	1002.83	997.771	995.709	993.938	992.44	991.194	990.179	989.363	988.725	988.238	987.35	987.371	987.62	987.88	989.945	989.981	996.346	1035.72
130	Sun TV Network Ltd.	543.50	556.227	559.78	561.053	562.09	562.95	563.675	564.3	564.851	565.349	565.805	567.81	568.191	569.337	570.112	579.798	580.587	598.475	627.474
131	Supreme Industries Ltd.	4471.20	4525.42	4521.2	4515.56	4508.74	4501.31	4493.62	4485.9	4478.31	4470.94	4463.84	4432.89	4427.54	4412.74	4403.71	4312.67	4305.8	4201.39	4221.89
132	Suzlon Energy Ltd.	56.43	57.1175	57.5885	57.8224	58.051	58.2728	58.4866	58.6919	58.8884	59.0764	59.2558	60.0347	60.1688	60.5318	60.744	61.9771	62.0084	61.9075	60.7192
133	Syngene International Ltd.	625.90	642.489	647.528	649.473	651.163	652.651	653.968	655.136	656.173	657.091	657.902	660.677	661.032	661.813	662.15	663.031	663.163	674.024	703.636
134	Tata Chemicals Ltd.	920.70	929.278	932.384	933.662	934.809	935.843	936.776	937.615	938.365	939.033	939.622	941.57	941.786	942.165	942.216	936.328	935.651	926.989	941.925
135	Tata Communications Ltd.	1548.60	1573.01	1584.76	1590.03	1594.98	1599.6	1603.95	1608.03	1611.89	1615.53	1618.96	1633.46	1635.9	1642.36	1646.01	1665.07	1665.41	1664.62	1678.86
136	Tata Elxsi Ltd.	5234.00	5408.25	5461.87	5484.55	5505.44	5524.99	5543.46	5561.02	5577.8	5593.9	5609.36	5678.39	5690.74	5725.03	5745.78	5894.34	5901.05	5998.42	6213.43
137	Tata Technologies Ltd.	657.25	669.181	671.443	672.199	672.85	673.452	674.036	674.617	675.206	675.806	676.416	679.57	680.207	682.096	683.32	694.668	695.398	713.812	742.259
138	Thermax Ltd.	3207.60	3227.85	3240.28	3247.44	3255.25	3263.6	3272.29	3281.18	3290.12	3298.97	3307.66	3346.55	3353.29	3371.37	3381.79	3444.92	3447.56	3512.3	3680.86
139	Tube Investments of India Ltd.	2961.60	3003.17	3015.89	3019.08	3020.75	3021.3	3021.03	3020.18	3018.92	3017.4	3015.68	3006.49	3004.74	2999.81	2996.81	2973.6	2972.44	2983.7	3115.16
140	Timken India Ltd.	2888.20	2922.33	2929.07	2932.11	2935.58	2939.66	2944.34	2949.59	2955.31	2961.41	2967.75	3000.58	3006.94	3024.88	3035.74	3097.81	3098.91	3085.45	3106.41
141	Torrent Power Ltd.	1227.30	1257.25	1266.6	1270.59	1274.21	1277.53	1280.6	1283.47	1286.17	1288.74	1291.19	1302.21	1304.23	1309.99	1313.61	1346.93	1349.05	1387.78	1423
142	United Breweries Ltd.	1850.10	1862.19	1869.65	1873.15	1876.48	1879.68	1882.72	1885.63	1888.42	1891.11	1893.68	1905.05	1907.07	1912.76	1916.25	1946.88	1948.76	1976.69	1984.2
143	Union Bank of India	124.82	129.014	130.199	130.625	130.979	131.281	131.548	131.79	132.017	132.232	132.439	133.419	133.606	134.145	134.482	136.72	136.771	135.456	131.515
144	UNO Minda Ltd.	1279.00	1272.22	1259.81	1253.22	1246.69	1240.32	1234.22	1228.42	1222.89	1217.69	1212.77	1192.09	1188.6	1179.11	1173.46	1126.19	1123.19	1073.12	1022.66
145	UPL Ltd.	715.75	716.407	714.773	713.946	713.171	712.454	711.794	711.181	710.603	710.051	709.517	706.931	706.411	704.827	703.756	691.346	690.392	670.185	640.273
146	Voltas Ltd.	1374.00	1360.36	1355.82	1353.62	1351.59	1349.75	1348.11	1346.66	1345.4	1344.32	1343.35	1340.05	1339.57	1338.35	1337.62	1331.57	1331.36	1342.93	1379.73
147	Yes Bank Ltd.	19.10	19.0591	19.0783	19.082	19.0844	19.0863	19.0885	19.0915	19.0955	19.1006	19.1064	19.1493	19.1597	19.1925	19.215	19.4045	19.4116	19.459	19.7376
148	Zee Entertainment Enterprises Ltd.	116.04	117.883	117.968	117.967	117.967	117.984	118.024	118.09	118.184	118.301	118.441	119.375	119.587	120.233	120.657	123.747	123.85	123.886	126.408
149	ZF Commercial Vehicle Control Systems India Ltd.	14075.00	14251.1	14254.9	14243.9	14227.7	14208.4	14187.3	14165.1	14142.6	14120.1	14097.8	13994.7	13976	13924.3	13892.9	13621.3	13603.4	13299.3	13238.8