EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	3M India Ltd.	35807.30	35449	35395.2	35383.2	35379	35381.4	35389.8	35403.2	35421	35442.5	35466.9	35615.2	35646.9	35738.8	35795.4	36031.6	36020.3	35310.8	33634.4
2	Abbott India Ltd.	29141.85	29487.9	29541	29552.5	29555.8	29552.2	29543	29529.3	29512.1	29492.1	29470.2	29344.8	29318.6	29240.3	29189.3	28674	28638.5	27955.6	26813.8
3	Aditya Birla Capital Ltd.	226.43	222.744	222.005	221.773	221.588	221.428	221.287	221.158	221.038	220.927	220.826	220.454	220.407	220.313	220.284	220.439	220.413	217.185	206.342
4	Aditya Birla Fashion and Retail Ltd.	331.15	325.188	323.253	322.548	321.976	321.514	321.141	320.84	320.599	320.408	320.257	319.88	319.846	319.781	319.738	317.071	316.655	303.355	281.131
5	ACC Ltd.	2512.00	2481.73	2466.44	2459.6	2453.37	2447.76	2442.77	2438.39	2434.62	2431.4	2428.71	2421.7	2421.32	2421.55	2422.64	2449.89	2451.95	2469.33	2409.98
6	AIA Engineering Ltd.	4307.10	4322.61	4327.18	4329.93	4332.96	4336.24	4339.64	4343.1	4346.56	4349.94	4353.17	4366.13	4367.95	4371.81	4373.11	4338.5	4333.49	4206.68	3985.48
7	Ajanta Pharmaceuticals Ltd.	3165.80	3289.1	3293.04	3290.52	3286.18	3280.57	3273.98	3266.65	3258.71	3250.29	3241.5	3193.71	3183.75	3153.76	3133.86	2930.68	2916.97	2679.86	2398.92
8	Alkem Laboratories Ltd.	6357.45	6330.7	6306.52	6292.83	6278.38	6263.37	6247.96	6232.29	6216.47	6200.57	6184.68	6106.97	6091.99	6048.56	6020.9	5765.73	5749.65	5476.7	5105.77
9	APL Apollo Tubes Ltd.	1452.95	1440.62	1437.72	1436.85	1436.18	1435.68	1435.28	1434.96	1434.75	1434.63	1434.59	1435.7	1436.15	1437.88	1439.3	1461.65	1463.44	1493.29	1500.74
10	Apollo Tyres Ltd.	526.35	522.052	519.742	518.7	517.749	516.896	516.139	515.476	514.901	514.408	513.991	512.739	512.608	512.351	512.256	511.257	511.105	504.98	484.212
11	Ashok Leyland Ltd.	243.80	245.248	246.021	246.425	246.818	247.19	247.531	247.838	248.109	248.346	248.546	249.088	249.116	249.083	248.97	244.603	244.105	231.427	212.181
12	Astral Ltd.	1904.15	1922.53	1924.13	1924.81	1925.53	1926.39	1927.42	1928.65	1930.11	1931.79	1933.7	1945.91	1948.77	1957.77	1963.97	2026.07	2029.65	2063.83	2028.66
13	Atul Ltd.	7899.30	7934.17	7934.47	7933.7	7932.5	7930.93	7928.95	7926.58	7923.76	7920.47	7916.7	7889.95	7883.05	7859.61	7841.95	7578.59	7556.53	7162.76	6902.77
14	AU Small Finance Bank Ltd.	718.95	717.561	713.444	711.063	708.597	706.114	703.662	701.273	698.97	696.768	694.671	685.798	684.322	680.396	678.145	663.157	662.436	654.445	657.792
15	Aurobindo Pharma Ltd.	1564.00	1551.95	1548.51	1547.34	1546.31	1545.32	1544.31	1543.2	1542.01	1540.7	1539.27	1530.51	1528.48	1522	1517.42	1458.5	1453.74	1357.43	1216.98
16	Adani Wilmar Ltd.	365.60	362.753	363.059	363.299	363.553	363.8	364.028	364.23	364.397	364.531	364.628	364.631	364.552	364.196	363.885	359.17	358.823	353.989	358.234
17	Balkrishna Industries Ltd.	3069.75	3068.8	3051.47	3042.95	3034.99	3027.75	3021.31	3015.67	3010.85	3006.79	3003.4	2994.64	2994.08	2993.88	2994.59	3000.23	2999.14	2932.05	2780.46
18	Bandhan Bank Ltd.	205.28	202.228	201.441	201.179	200.972	200.805	200.669	200.557	200.465	200.387	200.321	200.122	200.095	200.032	199.997	199.38	199.321	199.257	204.683
19	Bank of India	113.01	112.712	113.151	113.385	113.615	113.836	114.048	114.25	114.441	114.624	114.798	115.565	115.701	116.084	116.324	118.76	118.945	121.885	120.045
20	Bata India Ltd.	1442.35	1434.86	1434.59	1434.8	1435.13	1435.6	1436.14	1436.78	1437.49	1438.29	1439.12	1443.9	1444.88	1447.73	1449.52	1459.83	1459.99	1460	1478.73
21	Bayer Cropscience Ltd.	6499.20	6481.66	6466.29	6459.39	6453.25	6447.93	6443.48	6439.86	6437.01	6434.85	6433.3	6431.51	6431.79	6432.83	6433.24	6393.42	6387.03	6207.1	5891.18
22	Bharat Dynamics Ltd.	1226.60	1241.65	1249.19	1252.78	1256.23	1259.55	1262.78	1265.94	1269.05	1272.14	1275.22	1290.8	1293.97	1303.57	1310.04	1386.16	1391.94	1484.73	1494.05
23	Bharat Forge Ltd.	1601.20	1593.23	1589.96	1589.04	1588.43	1588.07	1587.89	1587.88	1588	1588.21	1588.49	1590.7	1591.24	1592.77	1593.74	1592.24	1590.93	1535.11	1404.05
24	Bharat Heavy Electricals Ltd.	269.50	266.661	267.767	268.539	269.376	270.243	271.116	271.983	272.834	273.666	274.474	278.119	278.768	280.561	281.631	288.351	288.514	282.901	252.615
25	Biocon Ltd.	391.20	383.179	381.213	380.209	379.204	378.208	377.234	376.287	375.374	374.498	373.659	370.02	369.389	367.652	366.599	356.577	355.814	338.714	314.229
26	BSE Ltd.	3431.80	3057.57	3001.42	2980.7	2962.88	2947.15	2932.97	2919.96	2907.91	2896.58	2885.91	2839.71	2831.65	2809.47	2796.18	2700.61	2695.89	2611.08	2382.27
27	Carborundum Universal Ltd.	1473.30	1502.01	1506.7	1508.56	1510.31	1512.02	1513.72	1515.47	1517.26	1519.11	1521.01	1531.01	1533.06	1539.07	1542.94	1569.93	1570.47	1540.66	1433.77
28	CG Power and Industrial Solutions Ltd.	714.20	705.956	702.512	701.535	700.908	700.542	700.362	700.321	700.373	700.495	700.661	701.735	701.943	702.477	702.737	698.099	697.146	663.839	593.947
29	Coforge Ltd.	6989.30	6884.17	6817.48	6786.11	6756.34	6728.18	6701.62	6676.61	6653.04	6630.84	6609.87	6519.86	6504.17	6460.37	6433.39	6187.62	6172.05	5940.15	5714.83
30	Container Corporation of India Ltd.	951.50	951.821	952.359	952.93	953.622	954.394	955.227	956.102	957.011	957.946	958.903	963.877	964.89	967.924	969.911	988.238	989.174	991.062	946.974
31	Coromandel International Ltd.	1705.10	1701.29	1703.73	1705.08	1706.35	1707.5	1708.49	1709.29	1709.89	1710.32	1710.53	1709.27	1708.6	1705.87	1703.54	1656.5	1651.75	1542.51	1391.95
32	CRISIL Ltd.	4728.65	4670.89	4654.38	4647.26	4640.64	4634.41	4628.48	4622.75	4617.21	4611.81	4606.53	4581.55	4576.81	4563.15	4554.48	4481.36	4477.6	4430.23	4339.53
33	Cummins India Ltd.	3817.70	3796.83	3793.22	3792.06	3791.08	3790.22	3789.39	3788.58	3787.77	3786.98	3786.2	3782.78	3782.2	3780.62	3779.64	3755.15	3751.29	3592.31	3184.57
34	Dalmia Bharat Ltd.	1856.55	1881.63	1882.98	1882.64	1881.78	1880.55	1879.03	1877.34	1875.54	1873.67	1871.8	1863.04	1861.5	1857.31	1854.9	1842.39	1842.33	1863.32	1920.9
35	Deepak Nitrite Ltd.	2923.95	2930.76	2932.21	2932.34	2932.27	2932.08	2931.82	2931.53	2931.23	2930.88	2930.51	2927.43	2926.49	2922.88	2919.84	2857.15	2850.92	2713.73	2531.58
36	Delhivery Ltd.	421.35	416.74	416.483	416.504	416.568	416.647	416.723	416.784	416.823	416.838	416.826	416.415	416.276	415.806	415.46	412.533	412.453	413.522	415.856
37	Devyani International Ltd.	187.55	187.305	186.434	185.998	185.575	185.172	184.789	184.425	184.083	183.759	183.452	182.13	181.898	181.252	180.854	177.124	176.878	173.282	172.912
38	Dixon Technologies (India) Ltd.	13990.30	13187	13060.9	13020.2	12987.9	12960.9	12937.1	12915.6	12895.5	12876.3	12857.5	12767.3	12749.8	12696.6	12660.8	12186.8	12143.9	11103.7	9420.14
39	Emami Ltd.	751.95	789.429	796.77	799.293	801.292	802.883	804.149	805.153	805.941	806.546	806.998	807.53	807.364	806.441	805.506	781.665	779.086	718.013	636.801
40	Endurance Technologies Ltd.	2439.10	2460.64	2468.09	2471.21	2474.02	2476.57	2478.94	2481.15	2483.22	2485.19	2487.08	2495.43	2496.92	2500.84	2503.04	2499.15	2496.66	2400.41	2198.26
41	Escorts Kubota Ltd.	3848.10	3800.52	3791.4	3788.94	3787.36	3786.43	3785.99	3785.97	3786.29	3786.92	3787.81	3795.35	3797.28	3803.49	3807.79	3834.97	3834.4	3749.38	3493.25
42	Fertilisers and Chemicals Travancore Ltd.	987.60	989.316	988.713	988.36	987.979	987.586	987.196	986.826	986.482	986.173	985.902	984.954	984.803	984.293	983.853	967.878	965.861	913.326	817.502
43	Federal Bank Ltd.	184.69	185.223	185.837	186.217	186.616	187.021	187.421	187.809	188.183	188.536	188.867	190.183	190.376	190.838	191.049	189.944	189.683	182.37	170.285
44	Gujarat Fluorochemicals Ltd.	4485.05	4243.08	4127.61	4076.6	4030.19	3988.09	3949.95	3915.34	3883.89	3855.24	3829.06	3726.44	3710.23	3667.75	3643.63	3486.15	3478.99	3391.86	3320
45	Fortis Healthcare Ltd.	596.85	579.482	574.368	572.252	570.321	568.527	566.836	565.224	563.677	562.182	560.734	554.048	552.807	549.243	546.991	525.553	524.101	496.372	455.86
46	General Insurance Corporation of India	395.00	394.095	395.02	395.534	396.028	396.485	396.895	397.258	397.577	397.85	398.087	398.813	398.885	398.985	398.972	395.71	395.29	382.979	351.642
47	Gland Pharma Ltd.	1865.45	1881.78	1884.13	1884.9	1885.67	1886.52	1887.51	1888.64	1889.91	1891.29	1892.78	1900.54	1902.03	1906.16	1908.56	1917.4	1917.04	1895.56	1841.02
48	Glaxosmithkline Pharmaceuticals Ltd.	2828.90	2853.68	2851.11	2850.06	2849.22	2848.54	2847.98	2847.44	2846.89	2846.29	2845.59	2840.32	2838.89	2833.86	2829.95	2762.02	2755.45	2598.28	2335.85
49	GMR Airports Infrastructure Ltd.	97.13	95.0499	94.6408	94.5242	94.4458	94.3957	94.3668	94.3536	94.3524	94.3601	94.3745	94.4923	94.5184	94.5901	94.6294	94.4071	94.341	91.7809	84.5765
50	Godrej Industries Ltd.	1221.85	1207.06	1198.09	1192.36	1186.11	1179.52	1172.75	1165.91	1159.12	1152.42	1145.86	1115.83	1110.39	1095.25	1086.02	1010.56	1006.2	935.243	847.025
51	Godrej Properties Ltd.	2838.50	2877.22	2878.45	2879.15	2879.99	2881	2882.2	2883.58	2885.16	2886.94	2888.86	2900.39	2902.91	2910.48	2915.37	2944.41	2944.17	2870.52	2616.24
52	Grindwell Norton Ltd.	2435.55	2454.8	2455.46	2455.46	2455.43	2455.42	2455.45	2455.59	2455.86	2456.25	2456.8	2461.57	2462.85	2467.09	2470.08	2492.45	2492.64	2460.36	2366.39
53	Gujarat Gas Ltd.	630.30	639.013	641.205	641.6	641.67	641.51	641.2	640.797	640.341	639.865	639.384	637.212	636.838	635.814	635.191	627.798	627.101	608.406	574.52
54	HDFC Asset Management Company Ltd.	4433.00	4417.63	4418	4417.95	4417.41	4416.33	4414.69	4412.56	4409.98	4407.01	4403.72	4384.23	4380	4366.96	4358.19	4258.84	4251.25	4083.01	3754.41
55	Hindustan Petroleum Corporation Ltd.	410.20	414.146	415.965	416.501	416.813	416.934	416.896	416.728	416.455	416.099	415.679	413.121	412.591	411.095	410.216	408.415	408.775	418.52	411.161
56	Hindustan Zinc Ltd.	496.45	491.847	491.605	491.954	492.56	493.389	494.411	495.6	496.932	498.384	499.938	508.625	510.453	515.933	519.512	548.511	549.641	543.337	489.252
57	Honeywell Automation India Ltd.	49576.80	50259.8	50314.3	50342.1	50373	50407	50443.9	50483.5	50525.4	50569.3	50614.8	50858.6	50908.9	51056.8	51151.6	51742.1	51742.2	50572.8	47399.5
58	IDBI Bank Ltd.	93.61	91.6425	91.4081	91.416	91.4701	91.5531	91.6533	91.7626	91.8752	91.9875	92.0966	92.5456	92.6126	92.7682	92.8375	92.4713	92.3919	89.9537	84.0679
59	Vodafone Idea Ltd.	13.24	13.4445	13.602	13.6867	13.7709	13.853	13.9318	14.007	14.0784	14.1458	14.2098	14.4807	14.5266	14.6503	14.7226	15.1663	15.1803	15.131	14.318
60	IDFC First Bank Ltd.	73.74	73.2359	73.2601	73.2864	73.3138	73.3403	73.365	73.3884	73.4106	73.4325	73.4545	73.5799	73.6093	73.7064	73.7777	74.778	74.8615	76.5951	78.0185
61	Indraprastha Gas Ltd.	529.85	528.425	530.592	531.526	532.346	533.061	533.683	534.223	534.69	535.092	535.437	536.445	536.524	536.553	536.419	529.177	528.332	508.306	483.148
62	Indian Hotels Co. Ltd.	690.95	687.799	684.257	682.467	680.705	678.987	677.32	675.707	674.151	672.653	671.209	664.773	663.624	660.408	658.433	640.783	639.593	614.173	565.828
63	Indian Bank	519.90	520.913	523.353	524.685	526.013	527.31	528.562	529.765	530.913	532.007	533.049	537.482	538.228	540.214	541.349	547.498	547.607	541.801	509.831
64	Indus Towers Ltd.	428.70	429.307	429.895	430.187	430.442	430.647	430.798	430.898	430.949	430.954	430.917	430.196	429.958	429.096	428.405	416.063	414.843	384.035	331.789
65	Ipca Laboratories Ltd.	1459.90	1452.83	1446.16	1443.05	1440.08	1437.24	1434.5	1431.83	1429.21	1426.62	1424.07	1411.47	1408.99	1401.64	1396.84	1350.49	1347.55	1295.87	1216.5
66	ICICI Securities Ltd.	856.05	846.096	843.282	841.957	840.644	839.333	838.019	836.704	835.391	834.086	832.792	826.589	825.415	822.029	819.889	800.143	798.894	777.834	744.589
67	J.K. Cement Ltd.	4812.75	4737.6	4715.5	4704.53	4693.56	4682.65	4671.91	4661.41	4651.21	4641.36	4631.9	4590.12	4582.81	4562.64	4550.46	4448.2	4441.87	4323.15	4113.75
68	Jindal Stainless Ltd.	759.45	750.841	747.389	746.08	744.946	743.938	743.031	742.205	741.457	740.779	740.171	738.108	737.872	737.439	737.341	739.155	739.181	727.804	669.883
69	JSW Energy Ltd.	771.60	757.047	750.371	747.55	745.016	742.73	740.656	738.765	737.038	735.45	733.991	728.137	727.185	724.621	723.099	707.621	706.289	670.247	596.903
70	JSW Infrastructure Ltd.	328.65	326.26	324.519	323.852	323.296	322.832	322.445	322.124	321.859	321.642	321.467	321.014	320.974	320.895	320.849	316.908	316.203	287.428	219.643
71	Jubilant Foodworks Ltd.	664.25	665.995	663.786	662.78	661.824	660.9	659.989	659.082	658.169	657.244	656.304	651.397	650.377	647.263	645.15	619.897	617.932	581.871	549.314
72	Kajaria Ceramics Ltd.	1471.30	1449.57	1442.64	1439.43	1436.45	1433.71	1431.22	1428.98	1426.98	1425.21	1423.63	1418.02	1417.2	1415.12	1413.91	1399.19	1397.81	1367.58	1332.68
73	Kalyan Jewellers India Ltd.	699.95	686.278	677.741	673.912	670.291	666.844	663.547	660.385	657.344	654.414	651.587	638.706	636.334	629.529	625.215	582.409	579.408	522.947	445.642
74	Kansai Nerolac Paints Ltd.	312.80	311.917	310.785	310.198	309.622	309.061	308.522	308.002	307.503	307.021	306.555	304.417	304.021	302.884	302.165	295.672	295.297	291.852	300.932
75	KEI Industries Ltd.	4427.60	4421.53	4425.95	4428.98	4431.95	4434.64	4436.92	4438.74	4440.14	4441.11	4441.71	4440.89	4440.23	4437.69	4435.68	4395.4	4390.57	4227.87	3827.83
76	KPIT Technologies Ltd.	1757.85	1787.04	1785.68	1785.38	1785.34	1785.46	1785.68	1785.98	1786.31	1786.62	1786.91	1787.45	1787.33	1786.45	1785.48	1757.35	1754.37	1685.56	1561.86
77	K.P.R. Mill Ltd.	869.60	854.233	853.035	852.789	852.711	852.767	852.922	853.153	853.439	853.764	854.114	855.936	856.279	857.219	857.757	859.294	859.117	849.578	819.269
78	Dr. Lal Path Labs Ltd.	3342.90	3375.47	3377.9	3377.91	3377.28	3376.13	3374.5	3372.46	3370.04	3367.29	3364.22	3345.51	3341.22	3327.6	3317.98	3192.7	3182.43	2981.63	2759.41
79	Laurus Labs Ltd.	504.55	502.511	499.137	497.314	495.48	493.668	491.901	490.194	488.557	486.993	485.506	479.149	478.072	475.164	473.458	460.843	460.139	447.581	430.969
80	LIC Housing Finance Ltd.	680.75	695.475	694.765	694.233	693.66	693.092	692.56	692.087	691.69	691.375	691.148	691.196	691.396	692.236	692.926	699.256	699.376	688.809	641.759
81	Linde India Ltd.	8318.55	7964.24	7855.05	7812.49	7776.31	7745.6	7719.66	7697.85	7679.69	7664.71	7652.56	7623.69	7622.67	7625.98	7632.18	7755.11	7762.24	7724.29	7207.89
82	Lloyds Metals And Energy Ltd.	790.00	770.905	768.844	768.312	767.921	767.6	767.31	767.027	766.738	766.438	766.127	764.368	763.986	762.788	761.954	747.822	746.117	681.863	526.24
83	Macrotech Developers Ltd.	1276.00	1231.39	1225.94	1224.67	1223.98	1223.73	1223.82	1224.16	1224.75	1225.53	1226.49	1233.24	1234.88	1240.11	1243.74	1278.33	1279.97	1278.04	1202.28
84	L&T Finance Ltd.	175.22	173.599	172.727	172.401	172.125	171.89	171.69	171.52	171.377	171.258	171.157	170.912	170.898	170.906	170.937	171.325	171.321	169.812	162.149
85	L&T Technology Services Ltd.	5707.60	5711.02	5700.81	5694.89	5688.17	5680.64	5672.37	5663.46	5654.05	5644.26	5634.21	5582.56	5572.33	5542.4	5523.22	5348.9	5338.63	5193.1	5021.18
86	Lupin Ltd.	2251.85	2244.86	2241.54	2239.43	2236.94	2234.05	2230.83	2227.29	2223.46	2219.38	2215.08	2191.3	2186.24	2170.74	2160.29	2045.92	2037.73	1886.35	1677.62
87	Mahindra & Mahindra Financial Services Ltd.	331.00	329.478	328.301	327.696	327.08	326.453	325.825	325.197	324.576	323.962	323.36	320.575	320.065	318.622	317.724	309.527	308.989	299.866	290.786
88	Bank of Maharashtra	60.64	60.1553	60.2002	60.2552	60.3198	60.39	60.4627	60.5366	60.611	60.6852	60.7591	61.116	61.1843	61.3824	61.5081	62.5905	62.6446	62.5989	58.6758
89	Mankind Pharma Ltd.	2456.25	2454.77	2448.73	2445.51	2442.04	2438.29	2434.26	2429.97	2425.47	2420.79	2415.98	2391.48	2386.66	2372.78	2364.03	2292.39	2288.48	2214.32	1978.45
90	Vedant Fashions Ltd.	1291.30	1276.48	1271.33	1268.75	1266.08	1263.34	1260.53	1257.66	1254.75	1251.82	1248.91	1234.71	1231.99	1224.2	1219.26	1173.72	1170.79	1128.84	1122.98
91	Max Healthcare Institute Ltd.	931.00	908.369	902.718	900.485	898.55	896.868	895.41	894.151	893.066	892.136	891.345	888.9	888.624	888.041	887.786	884.427	883.92	863.825	805.796
92	Mazagoan Dock Shipbuilders Ltd.	4250.55	4313.58	4332.87	4341.03	4348.81	4356.51	4364.36	4372.4	4380.68	4389.18	4397.8	4440.2	4447.97	4468.74	4480.08	4457.3	4445.62	4054.28	3362.37
93	Metro Brands Ltd.	1259.75	1258.74	1260.12	1261.41	1262.9	1264.54	1266.24	1267.94	1269.64	1271.28	1272.87	1279.44	1280.47	1282.97	1284.19	1280.08	1278.9	1247.84	1197.26
94	Max Financial Services Ltd.	1133.55	1136.4	1133.13	1131.12	1129	1126.85	1124.71	1122.62	1120.6	1118.63	1116.75	1108.33	1106.81	1102.51	1099.82	1074.17	1072.46	1040.91	995.257
95	MphasiS Ltd.	3125.75	3107.42	3099.15	3095.5	3091.84	3088.05	3084.07	3079.92	3075.57	3071.07	3066.43	3041.82	3036.73	3021.27	3010.89	2895.26	2886.94	2743.85	2597.58
96	MRF Ltd.	136427.00	136187	136019	135971	135942	135927	135920	135920	135926	135931	135939	135944	135938	135893	135850	134945	134868	133326	128903
97	Motherson Sumi Wiring India Ltd.	69.93	69.6717	69.719	69.7534	69.7919	69.8331	69.8763	69.9206	69.9659	70.0119	70.0583	70.2874	70.3314	70.457	70.5343	71.0165	71.0251	70.5379	68.3258
98	Muthoot Finance Ltd.	2013.60	1994.89	1989.12	1986.56	1984.04	1981.52	1978.96	1976.38	1973.76	1971.12	1968.46	1955.3	1952.72	1945.15	1940.26	1888.6	1884.64	1797.54	1657.33
99	NHPC Ltd.	96.19	95.421	95.5375	95.6036	95.6692	95.7345	95.8002	95.867	95.936	96.0075	96.0818	96.4885	96.5741	96.8324	97.0016	98.3317	98.3713	97.0313	88.9938
100	The New India Assurance Company Ltd.	240.90	244.739	246.799	247.741	248.599	249.378	250.083	250.721	251.302	251.83	252.314	254.215	254.51	255.258	255.653	256.508	256.394	250.924	232.491
101	NMDC Ltd.	219.10	216.207	215.613	215.542	215.567	215.661	215.807	215.99	216.201	216.436	216.689	218.128	218.441	219.397	220.047	226.951	227.388	231.26	220.017
102	FSN E-Commerce Ventures Ltd.	205.13	208.384	209.359	209.663	209.866	209.983	210.023	209.999	209.918	209.791	209.624	208.374	208.071	207.102	206.428	198.708	198.15	188.155	177.688
103	Oberoi Realty Ltd.	1801.90	1785.81	1779.94	1777.67	1775.72	1774.01	1772.52	1771.22	1770.06	1769.04	1768.16	1765.06	1764.65	1763.66	1763.17	1755.47	1754.29	1706.47	1579.98
104	Oracle Financial Services Software Ltd.	12239.10	11834.8	11694.5	11639.7	11592.2	11550.3	11512.9	11479.1	11448.2	11419.8	11393.3	11281.5	11261.8	11205.5	11169.5	10745.5	10709.7	9874.16	8457.03
105	Oil India Ltd.	607.60	602.707	611.238	615.557	619.602	623.278	626.552	629.423	631.909	634.039	635.848	641.214	641.752	642.692	642.906	637.846	637.232	616.356	554.422
106	Page Industries Ltd.	43055.60	42565.2	42315.5	42224.8	42150.1	42087.5	42034.3	41988.1	41947.5	41911.1	41877.9	41740.3	41715.3	41642.4	41593.7	40941.8	40884.7	39750.9	38875.5
107	Patanjali Foods Ltd.	1852.20	1888.05	1896.48	1899.05	1900.74	1901.68	1901.97	1901.72	1900.98	1899.84	1898.33	1887.09	1884.32	1875.38	1869.03	1791.92	1786.17	1685.17	1571.65
108	One 97 Communications Ltd.	682.15	661.168	652.996	649.029	645.172	641.432	637.807	634.297	630.894	627.594	624.389	609.591	606.841	598.942	593.944	547.03	544.101	509.617	532.231
109	Piramal Enterprises Ltd.	1122.65	1093.9	1086.14	1083.09	1080.34	1077.79	1075.37	1073.04	1070.8	1068.62	1066.48	1056.4	1054.49	1048.87	1045.23	1008.15	1005.61	965.213	944.261
110	Persistent Systems Ltd.	5301.00	5298.13	5280.75	5271.09	5260.94	5250.4	5239.63	5228.72	5217.75	5206.79	5195.86	5142.53	5132.14	5101.5	5081.52	4895.08	4885.84	4897.86	5156.37
111	Petronet LNG Ltd.	336.10	339.606	342.313	343.616	344.849	346	347.064	348.039	348.929	349.734	350.461	353.05	353.39	354.122	354.402	350.981	350.411	334.211	305.773
112	Procter & Gamble Hygiene & Health Care Ltd.	16600.15	16547.2	16524.8	16520.9	16520.6	16523	16527.7	16533.9	16540.8	16548.6	16556.8	16596.8	16604	16623.4	16634.2	16669.7	16668.3	16614.4	16475.2
113	Phoenix Mills Ltd.	3532.25	3465.04	3481.23	3489.09	3496.17	3502.37	3507.72	3512.31	3516.26	3519.68	3522.68	3533.5	3535.11	3539.16	3541.29	3532.5	3529.26	3395.2	3051.06
114	PI Industries Ltd.	4656.50	4642.9	4629.79	4622.76	4615.63	4608.46	4601.27	4594.13	4586.99	4579.84	4572.71	4536.64	4529.33	4507.31	4492.59	4329.68	4317.88	4108.79	3893.34
115	PB Fintech Ltd.	1797.20	1789.62	1780.86	1776.79	1772.79	1768.8	1764.74	1760.62	1756.41	1752.12	1747.76	1725.49	1721.05	1707.78	1699.09	1608.22	1601.62	1467.98	1272.63
116	Polycab India Ltd.	6724.45	6748.89	6744.94	6743.11	6741.37	6739.67	6737.96	6736.19	6734.37	6732.49	6730.58	6720.97	6719.1	6713.7	6710.22	6655.1	6648.36	6423.13	5915.18
117	Poonawalla Fincorp Ltd.	394.00	394.59	393.647	393.262	392.909	392.576	392.253	391.939	391.633	391.337	391.052	389.937	389.787	389.498	389.443	394.381	395.042	409.4	415.358
118	Prestige Estates Projects Ltd.	1834.90	1839	1832.9	1829.77	1826.71	1823.75	1820.94	1818.3	1815.81	1813.5	1811.35	1802.87	1801.55	1798.08	1796.1	1771.54	1768.77	1677	1462.52
119	The Ramco Cements Ltd.	851.10	845.441	843.359	842.393	841.457	840.545	839.657	838.797	837.963	837.157	836.382	832.971	832.378	830.763	829.806	823.154	822.901	825.816	841.468
120	Rail Vikas Nigam Ltd.	545.30	555.057	558.852	560.438	561.812	562.993	564.003	564.863	565.593	566.206	566.715	567.916	567.915	567.466	566.822	544.678	542.161	479.947	384.905
121	Steel Authority of India Ltd.	133.04	131.251	131.035	131.019	131.036	131.081	131.147	131.23	131.327	131.436	131.557	132.289	132.454	132.977	133.336	137.348	137.606	139.697	133.161
122	Schaeffler India Ltd.	3923.90	3901.62	3895.94	3895.14	3895.24	3896.03	3897.33	3899.04	3901.07	3903.33	3905.83	3920.67	3923.99	3934.3	3941.33	4000.55	4002.28	3945.45	3712.73
123	SJVN Ltd.	129.78	130.779	131.101	131.267	131.438	131.613	131.792	131.977	132.162	132.349	132.536	133.437	133.603	134.072	134.354	136.005	136.027	133.594	121.053
124	SKF India Ltd.	5459.40	5416.19	5395.55	5386.9	5379.31	5372.73	5367.14	5362.52	5358.81	5356.01	5354.07	5355.53	5357.67	5366.7	5374.36	5467	5471.35	5451.76	5261.9
125	Solar Industries India Ltd.	10767.30	10939.1	10932.8	10924.7	10914.7	10903.7	10892.1	10880.6	10869.2	10858.3	10847.9	10805.2	10798.2	10779.5	10768	10610.4	10593.9	10061.3	8887.64
126	Sona BLW Precision Forgings Ltd.	733.65	725.459	723.001	721.849	720.722	719.618	718.537	717.481	716.454	715.458	714.494	710.146	709.361	707.153	705.783	692.954	692.078	674.866	646.74
127	Star Health and Allied Insurance Company Ltd.	615.95	618.783	619.835	620.049	620.087	619.98	619.757	619.445	619.064	618.633	618.16	615.473	614.899	613.147	611.963	598.758	597.815	582.736	575.335
128	Sumitomo Chemical India Ltd.	592.35	583.42	576.34	573.143	570.23	567.587	565.192	563.01	561.019	559.188	557.498	550.547	549.373	546.128	544.146	524.564	523.088	493.26	461.438
129	Sundaram Finance Ltd.	4903.20	4843.05	4829.19	4821.21	4812.06	4801.78	4790.61	4778.81	4766.62	4754.27	4741.94	4684.63	4674.44	4646.82	4630.75	4528.08	4523.32	4419.11	4129.48
130	Sundram Fasteners Ltd.	1380.05	1383.15	1380.57	1379.31	1378.12	1377.03	1376.04	1375.16	1374.38	1373.68	1373.08	1370.96	1370.64	1369.72	1369.1	1354.58	1352.89	1311.89	1258.04
131	Sun TV Network Ltd.	843.75	823.665	819.844	818.532	817.512	816.733	816.153	815.734	815.446	815.264	815.159	815.188	815.215	815.194	815.06	804.97	803.651	769.685	714.88
132	Supreme Industries Ltd.	5394.00	5336.89	5331.89	5330.4	5329.32	5328.51	5327.92	5327.52	5327.29	5327.26	5327.42	5331.57	5333.02	5338.38	5342.54	5377.71	5377.57	5272.55	4907.88
133	Suzlon Energy Ltd.	84.70	81.8999	80.8932	80.5017	80.1666	79.8743	79.6131	79.374	79.1496	78.9342	78.724	77.6749	77.4585	76.7923	76.3359	70.8119	70.3851	62.2375	51.7984
134	Syngene International Ltd.	938.20	921.975	915.8	912.812	909.906	907.09	904.363	901.721	899.162	896.676	894.258	882.984	880.862	874.713	870.775	832.176	829.609	788.578	755.388
135	Tata Chemicals Ltd.	1041.75	1048.34	1051.54	1052.97	1054.26	1055.36	1056.33	1057.17	1057.88	1058.51	1059.07	1061.06	1061.38	1062.2	1062.69	1067.22	1067.5	1069.32	1060.06
136	Tata Communications Ltd.	2047.50	2023.39	2011.45	2006.4	2001.77	1997.49	1993.51	1989.77	1986.24	1982.92	1979.76	1966.04	1963.65	1956.96	1952.92	1919.05	1917.06	1883.34	1824.66
137	Tata Elxsi Ltd.	7688.75	7733.27	7742.23	7743.22	7741.7	7737.85	7731.94	7724.31	7715.29	7705.18	7694.28	7634.66	7622.66	7587.86	7566.05	7400.48	7393.2	7353.45	7418.38
138	Tata Technologies Ltd.	1094.65	1088.08	1085.57	1084.2	1082.73	1081.18	1079.6	1077.98	1076.34	1074.71	1073.08	1065.53	1064.14	1060.35	1058.05	1037.29	1035.42	960.729	755.449
139	Thermax Ltd.	5003.90	4707.12	4639.1	4614.69	4594.83	4578.64	4565.45	4554.8	4546.32	4539.7	4534.71	4527.77	4529.03	4536.19	4543.03	4637.86	4642.86	4610.1	4235.65
140	Tube Investments of India Ltd.	4047.10	4014.21	4009.15	4008.98	4009.6	4010.66	4011.99	4013.44	4014.96	4016.5	4018.05	4025.5	4026.9	4030.81	4033.16	4039.73	4038.65	3977.14	3788.22
141	Timken India Ltd.	3798.15	3773.42	3769.89	3769.19	3769.01	3769.31	3770.05	3771.23	3772.8	3774.76	3777.04	3792.33	3795.9	3807.06	3814.61	3870.92	3871.93	3807.5	3608.53
142	Torrent Power Ltd.	1780.80	1742.95	1733.68	1730.44	1727.81	1725.64	1723.8	1722.21	1720.8	1719.5	1718.27	1712.25	1710.99	1706.94	1704.07	1662.51	1658.76	1562.79	1371.28
143	United Breweries Ltd.	2115.00	2086.51	2078.08	2074.35	2070.87	2067.6	2064.54	2061.68	2058.99	2056.5	2054.18	2044.86	2043.4	2039.6	2037.48	2020.79	2019.46	1980.17	1892.38
144	Union Bank of India	123.21	120.88	120.856	120.906	120.976	121.059	121.151	121.25	121.355	121.467	121.586	122.256	122.405	122.874	123.202	127.263	127.568	131.94	128.968
145	UNO Minda Ltd.	1064.30	1058.15	1064.97	1068.48	1071.74	1074.65	1077.2	1079.39	1081.21	1082.73	1083.96	1086.96	1087.08	1086.78	1086.13	1062.19	1059.4	987.35	874.02
146	UPL Ltd.	613.80	612.463	611.097	610.198	609.195	608.12	606.997	605.846	604.683	603.522	602.373	596.977	595.985	593.186	591.456	575.863	574.835	558.405	557.9
147	Voltas Ltd.	1916.00	1877.2	1860.48	1852.92	1845.65	1838.57	1831.62	1824.81	1818.11	1811.53	1805.07	1774.78	1769.12	1753.04	1742.99	1650.55	1644.35	1521.07	1346.74
148	Yes Bank Ltd.	23.50	23.4111	23.4174	23.4284	23.4432	23.4606	23.4801	23.5008	23.5225	23.5448	23.5674	23.6782	23.6992	23.7579	23.7934	24.032	24.0409	24.0125	23.1655
149	Zee Entertainment Enterprises Ltd.	134.86	135.481	135.765	135.915	136.062	136.203	136.337	136.462	136.581	136.695	136.806	137.333	137.437	137.754	137.969	140.581	140.812	148.243	166.961
150	ZF Commercial Vehicle Control Systems India Ltd.	16881.50	16821.2	16686.7	16623.7	16565.1	16511.4	16462.3	16417.8	16377.3	16340.4	16307	16178.7	16159.2	16109.2	16081.4	15888.4	15876.8	15653.3	15193