EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	3M India Ltd.	32635.00	32373.1	32169.6	32085.5	32013.8	31954.6	31907.1	31870.7	31844.3	31827.1	31818	31862.7	31884.3	31963.5	32024.4	32733.1	32776.4	33161.3	32760
2	Abbott India Ltd.	25180.00	25397.9	25469.1	25501.3	25531.8	25561.3	25589.8	25617.4	25644.2	25670.3	25695.7	25814.1	25836.5	25900.5	25941.5	26389.1	26425.1	27240.8	28278.5
3	Aditya Birla Capital Ltd.	340.60	344.225	342.951	342.128	341.254	340.368	339.497	338.664	337.877	337.143	336.469	333.934	333.576	332.751	332.369	332.138	332.209	329.984	311.318
4	Aditya Birla Fashion and Retail Ltd.	61.79	63.1669	63.0937	62.9923	62.8726	62.7462	62.6211	62.5022	62.3928	62.295	62.2094	61.9634	61.9466	61.949	61.9874	63.5461	63.7189	69.2804	91.3994
5	ACC Ltd.	1412.70	1425.02	1423.93	1422.62	1421.13	1419.6	1418.13	1416.84	1415.74	1414.89	1414.28	1414.93	1415.71	1419.04	1421.98	1473.79	1478.38	1572.04	1697.52
6	AIA Engineering Ltd.	4014.30	4016.2	3990.45	3976.57	3962.75	3949.3	3936.45	3924.33	3912.99	3902.48	3892.8	3855.51	3849.99	3836.42	3829.45	3799.23	3797.97	3751.72	3657.24
7	Ajanta Pharmaceuticals Ltd.	2765.30	2781.41	2786.31	2788.38	2790.4	2792.45	2794.58	2796.82	2799.12	2801.49	2803.91	2815.72	2817.91	2823.86	2827.31	2838.6	2837.77	2797.93	2736.15
8	Alkem Laboratories Ltd.	5235.00	5464.87	5481.02	5482.2	5481.09	5478.64	5475.5	5472.06	5468.59	5465.26	5462.14	5451.21	5449.95	5447.73	5447.33	5469.72	5472	5494.67	5447.65
9	APL Apollo Tubes Ltd.	2004.50	2051.49	2054.25	2053.51	2052.08	2050.32	2048.43	2046.57	2044.83	2043.25	2041.88	2037.87	2037.52	2037.1	2037.12	2033.29	2032.15	1985.48	1887.12
10	Apollo Tyres Ltd.	423.85	432.367	433.424	433.55	433.514	433.377	433.182	432.961	432.741	432.537	432.361	432.091	432.165	432.625	433.103	443.318	444.235	459.995	469.74
11	Ashok Leyland Ltd.	169.90	172.975	173.06	172.936	172.77	172.593	172.431	172.295	172.195	172.132	172.109	172.484	172.635	173.173	173.575	177.294	177.433	177.195	178.321
12	Astral Ltd.	1563.20	1578.28	1581.35	1582.39	1583.26	1584.05	1584.8	1585.55	1586.3	1587.04	1587.78	1590.99	1591.48	1592.58	1592.99	1583.87	1582.49	1549.92	1525.99
13	Atul Ltd.	6680.50	6645.92	6616.44	6602.27	6588.72	6575.92	6563.92	6552.75	6542.38	6532.8	6523.95	6488.91	6483.31	6468.52	6459.94	6386.56	6381.68	6312.18	6331.65
14	AU Small Finance Bank Ltd.	1065.65	1041.43	1029.43	1023.81	1018.47	1013.46	1008.79	1004.46	1000.47	996.801	993.449	980.68	978.788	974.114	971.686	960.253	959.745	941.349	885.356
15	Aurobindo Pharma Ltd.	1413.80	1408.78	1400.92	1397.15	1393.5	1389.96	1386.53	1383.19	1379.93	1376.77	1373.67	1359.11	1356.37	1348.49	1343.52	1298.28	1295.44	1248.73	1211.33
16	Adani Wilmar Ltd.	197.74	194.133	192.178	191.361	190.641	190.002	189.437	188.937	188.497	188.111	187.775	186.715	186.61	186.466	186.498	191.319	191.912	206.399	228.54
17	Balkrishna Industries Ltd.	2225.40	2267.79	2269.73	2268.56	2266.63	2264.3	2261.8	2259.34	2257.03	2254.94	2253.14	2248.47	2248.34	2249.18	2250.57	2280.98	2283.42	2325.71	2389.9
18	Bandhan Bank Ltd.	174.67	174.481	173.603	173.057	172.494	171.939	171.41	170.916	170.463	170.052	169.681	168.311	168.11	167.599	167.314	164.891	164.726	162.303	162.404
19	Bank of India	147.44	149.279	148.994	148.821	148.654	148.509	148.39	148.299	148.24	148.207	148.202	148.49	148.59	148.935	149.184	151.279	151.337	149.48	141.398
20	Bata India Ltd.	737.40	750.595	747.82	745.68	743.339	740.948	738.61	736.4	734.359	732.515	730.882	725.853	725.417	725.049	725.476	751.526	754.511	828.837	950.474
21	Bayer Cropscience Ltd.	4670.50	4759.43	4777.06	4781.29	4783.32	4783.69	4782.82	4781.04	4778.63	4775.76	4772.59	4755.03	4751.51	4741.27	4734.79	4681.77	4679.42	4691.96	4850.48
22	Bharat Dynamics Ltd.	1400.40	1391.35	1381.14	1375.8	1370.51	1365.38	1360.49	1355.9	1351.62	1347.66	1344	1330.05	1327.98	1323.06	1320.67	1321.44	1322.77	1364.06	1415.84
23	Bharat Forge Ltd.	1856.00	1867.75	1860.02	1855.23	1850.3	1845.46	1840.82	1836.41	1832.3	1828.46	1824.89	1810.12	1807.59	1800.4	1795.86	1741.83	1737.25	1636.64	1507.94
24	Bharat Heavy Electricals Ltd.	337.39	330.638	324.937	322.081	319.316	316.679	314.185	311.84	309.644	307.591	305.675	297.832	296.557	293.19	291.274	279.152	278.614	270.827	261.603
25	Biocon Ltd.	349.85	354.923	355.025	355.061	355.14	355.273	355.46	355.697	355.977	356.292	356.632	358.538	358.929	360.079	360.814	367.197	367.557	371.704	369.495
26	BSE Ltd.	3446.00	3459.21	3439.11	3425.45	3410.51	3394.89	3379.02	3363.19	3347.62	3332.42	3317.71	3252.09	3240.56	3208.84	3189.85	3041.81	3033.42	2923.4	2992.76
27	Carborundum Universal Ltd.	926.15	931.661	925.562	921.938	918.151	914.304	910.478	906.73	903.094	899.595	896.25	881.903	879.486	873.031	869.316	846.998	846.27	848.1	892.456
28	CG Power and Industrial Solutions Ltd.	823.15	813.226	802.335	797.128	792.2	787.584	783.286	779.297	775.603	772.179	769.001	756.009	753.859	748.043	744.602	718.197	716.803	699.75	689.905
29	Coforge Ltd.	1150.90	1219.77	1230.49	1233.06	1234.42	1234.86	1234.71	1234.12	1233.3	1232.35	1231.36	1228.06	1227.92	1228.7	1230.2	1284.93	1291.01	1484.86	2184.04
30	Container Corporation of India Ltd.	502.80	503.857	501.27	499.715	498.103	496.497	494.936	493.448	492.054	490.759	489.568	485.102	484.472	483.003	482.319	482.934	483.325	497.587	541.526
31	Coromandel International Ltd.	1995.30	2032.44	2038.98	2040.53	2041.29	2041.52	2041.41	2041.13	2040.78	2040.48	2040.25	2041.26	2041.92	2044.73	2047.17	2088.13	2091.51	2149.89	2166.3
32	CRISIL Ltd.	4269.40	4297.43	4271.61	4257.1	4242.85	4229.38	4216.99	4205.83	4195.94	4187.33	4179.91	4158.32	4156.48	4154.53	4155.58	4220.24	4226.78	4373.48	4573.65
33	Cummins India Ltd.	5232.00	5177.08	5146.66	5130.55	5114.38	5098.46	5082.98	5068.07	5053.79	5040.15	5027.16	4970.42	4960.44	4932.54	4915.41	4761.84	4751.81	4556.87	4253.22
34	Dalmia Bharat Ltd.	1962.50	1969.56	1966.42	1963.83	1960.88	1957.8	1954.72	1951.74	1948.92	1946.35	1944	1936.24	1935.42	1934.1	1934.05	1954.83	1957.12	2004.58	2037.61
35	Deepak Nitrite Ltd.	1690.30	1668.67	1640.76	1627.83	1615.8	1604.75	1594.66	1585.5	1577.23	1569.79	1563.13	1539.25	1535.98	1528.39	1524.84	1523.55	1524.94	1572.26	1692.26
36	Delhivery Ltd.	449.70	456.225	457.136	457.12	456.886	456.488	455.973	455.379	454.732	454.053	453.358	449.949	449.309	447.504	446.394	437.593	437.138	430.897	420.468
37	Devyani International Ltd.	106.98	109.019	108.733	108.535	108.332	108.139	107.967	107.821	107.704	107.617	107.559	107.65	107.729	108.059	108.335	113.034	113.463	123.178	137.177
38	Dixon Technologies (India) Ltd.	10815.50	10994.4	10991.2	10977.8	10960.7	10941.4	10921.3	10901.2	10881.7	10863.1	10845.5	10776.8	10766.9	10743.9	10734.2	10859.1	10883.7	11659.4	12801.7
39	Emami Ltd.	460.15	458.395	453.852	451.657	449.598	447.701	445.981	444.44	443.077	441.884	440.851	437.71	437.41	437.003	437.066	446.605	447.668	472.11	507.971
40	Endurance Technologies Ltd.	2318.60	2364.99	2367.16	2366.78	2365.93	2364.85	2363.73	2362.68	2361.8	2361.09	2360.61	2361.14	2361.75	2364.31	2366.49	2403.98	2407.4	2474.09	2501.94
41	Escorts Kubota Ltd.	3231.30	3281.46	3269.9	3261.38	3252.26	3243.11	3234.32	3226.16	3218.77	3212.17	3206.43	3189.39	3187.95	3186.77	3188.03	3252.59	3258.89	3369.94	3439.98
42	Fertilisers and Chemicals Travancore Ltd.	889.60	902.859	897.187	893.791	890.285	886.772	883.319	879.965	876.729	873.626	870.661	857.889	855.724	849.928	846.594	828.093	827.67	833.261	850.484
43	Federal Bank Ltd.	293.00	293.727	292.659	292.014	291.338	290.658	289.99	289.346	288.736	288.162	287.628	285.506	285.178	284.332	283.862	279.982	279.659	270.13	251.121
44	Gujarat Fluorochemicals Ltd.	3383.30	3328.21	3322.04	3319.15	3316.16	3313.13	3310.12	3307.16	3304.35	3301.68	3299.22	3289.89	3288.62	3285.76	3284.61	3295.72	3297.75	3354.63	3451.47
45	Fortis Healthcare Ltd.	929.30	916.271	907.858	903.875	900.138	896.68	893.517	890.649	888.067	885.757	883.698	876.465	875.497	873.274	872.244	872.037	872.455	881.326	864.356
46	General Insurance Corporation of India	397.90	397.951	397.182	396.652	396.058	395.424	394.768	394.105	393.449	392.806	392.182	389.453	388.986	387.732	387.009	382.261	382.054	380.111	381.274
47	Gland Pharma Ltd.	1713.50	1762.27	1762.84	1761.82	1760.35	1758.61	1756.73	1754.83	1752.95	1751.16	1749.45	1742.83	1741.89	1739.66	1738.58	1738.54	1739.01	1754.53	1766.92
48	Glaxosmithkline Pharmaceuticals Ltd.	2472.00	2461.62	2451.38	2446.54	2442.06	2437.99	2434.35	2431.18	2428.46	2426.17	2424.26	2419.34	2419.04	2419.01	2419.52	2435.89	2437.57	2486.05	2561.48
49	Godrej Industries Ltd.	990.55	962.899	950.619	945.133	940.058	935.396	931.148	927.311	923.875	920.822	918.134	909.269	908.241	906.261	905.686	918.266	919.94	960.731	1010.27
50	Godrej Properties Ltd.	1769.40	1781.11	1771.52	1765.64	1759.54	1753.45	1747.53	1741.88	1736.6	1731.68	1727.16	1710.24	1707.85	1702.35	1699.87	1711.12	1713.81	1792.63	1932.6
51	Grindwell Norton Ltd.	1609.80	1621.15	1609.88	1603.55	1597.18	1591	1585.12	1579.6	1574.53	1569.89	1565.68	1550.44	1548.35	1543.55	1541.33	1539.51	1540.1	1558.42	1611.63
52	Gujarat Gas Ltd.	383.85	376.113	369.958	367.212	364.763	362.622	360.782	359.223	357.921	356.854	355.997	354.089	354.054	354.401	354.913	365.621	366.512	383.236	406.275
53	HDFC Asset Management Company Ltd.	2735.00	2732.23	2716.65	2706.81	2696.5	2686.15	2676.07	2666.46	2657.4	2648.99	2641.24	2611.72	2607.45	2597.3	2592.54	2624.16	2632.77	2953.42	3499.5
54	Hindustan Petroleum Corporation Ltd.	373.50	375.849	374.067	372.997	371.924	370.901	369.967	369.142	368.436	367.854	367.398	366.752	366.896	367.727	368.544	383.451	384.683	404.647	413.954
55	Hindustan Zinc Ltd.	588.50	590.634	587.844	586.108	584.299	582.5	580.765	579.132	577.622	576.247	575.012	570.78	570.269	569.249	568.909	571.035	571.159	564.439	538.599
56	Honeywell Automation India Ltd.	31365.00	31990.9	31771.1	31632.1	31489.9	31351	31219	31096.3	30983.3	30880.7	30788.1	30458	30414.2	30316.7	30275.6	30474.7	30517.6	31687.6	33725.9
57	IDBI Bank Ltd.	76.17	74.8259	74.5462	74.4167	74.3077	74.2287	74.1863	74.184	74.2228	74.3015	74.4178	75.4419	75.7096	76.5836	77.2019	83.8614	84.2866	90.1154	92.0342
58	Vodafone Idea Ltd.	9.52	9.52287	9.49086	9.47249	9.45438	9.43743	9.42227	9.40926	9.39859	9.39032	9.38438	9.38533	9.39045	9.41281	9.43207	9.70656	9.72458	9.84934	9.5982
59	IDFC First Bank Ltd.	67.23	67.5849	67.3786	67.2412	67.097	66.9549	66.8207	66.6989	66.5919	66.5014	66.4281	66.3088	66.3287	66.4565	66.5885	69.1128	69.3197	72.4251	73.3258
60	Indraprastha Gas Ltd.	164.61	165.848	165.347	164.977	164.579	164.173	163.778	163.403	163.056	162.737	162.451	161.47	161.355	161.149	161.105	163.758	164.107	173.196	195.426
61	Indian Hotels Co. Ltd.	635.35	645.971	645.998	645.377	644.548	643.611	642.643	641.689	640.78	639.941	639.178	636.609	636.327	635.872	635.843	643.738	644.68	666.716	693.481
62	Indian Bank	909.90	919.953	922.651	923.31	923.619	923.664	923.523	923.255	922.905	922.508	922.085	919.954	919.548	918.37	917.603	907.15	906.126	876.677	811.342
63	Indus Towers Ltd.	402.20	407.536	410.008	411.121	412.15	413.101	413.986	414.814	415.596	416.34	417.047	420.183	420.74	422.28	423.201	428.624	428.711	424.043	408.556
64	Ipca Laboratories Ltd.	1555.90	1514.55	1505.2	1502.19	1499.97	1498.39	1497.29	1496.57	1496.12	1495.88	1495.79	1496.28	1496.44	1496.84	1497.02	1492.86	1492.16	1472.5	1446.48
65	ICICI Securities Ltd.	896.20	896.199	896.198	896.198	896.198	896.198	896.198	896.197	896.197	896.197	896.196	896.195	896.195	896.194	896.194	896.188	896.188	895.911	890.708
66	J.K. Cement Ltd.	5584.50	5722.45	5702.25	5688.13	5673.01	5657.61	5642.4	5627.69	5613.67	5600.5	5588.2	5540.25	5533.12	5515.79	5507.12	5494.11	5496.83	5593.6	5646.03
67	Jindal Stainless Ltd.	766.30	776.519	776.226	775.413	774.356	773.159	771.898	770.626	769.383	768.191	767.067	762.634	761.984	760.438	759.699	759.339	759.556	761.564	749.018
68	JSW Energy Ltd.	544.95	548.203	543.953	541.725	539.555	537.481	535.523	533.685	531.965	530.355	528.849	522.59	521.544	518.718	517.057	505.307	504.769	500.322	507.33
69	JSW Infrastructure Ltd.	279.03	276.1	274.41	273.492	272.578	271.692	270.848	270.054	269.313	268.625	267.99	265.499	265.118	264.159	263.652	262.078	262.16	266.934	274.989
70	Jubilant Foodworks Ltd.	491.95	482.757	477.389	475.146	473.196	471.522	470.106	468.919	467.942	467.153	466.532	465.333	465.379	465.902	466.508	479.731	481.001	510.266	551.739
71	Kajaria Ceramics Ltd.	1211.15	1193.74	1182.41	1176.02	1169.4	1162.71	1156.06	1149.53	1143.2	1137.07	1131.18	1105.46	1101.02	1089.01	1081.96	1036.91	1035.28	1030.15	1053.03
72	Kalyan Jewellers India Ltd.	405.30	414	416.589	417.356	417.823	418.049	418.086	417.979	417.767	417.482	417.146	415.242	414.883	413.924	413.407	414.182	414.652	430.999	461.315
73	Kansai Nerolac Paints Ltd.	197.15	200.231	199.49	198.906	198.258	197.585	196.917	196.27	195.657	195.086	194.561	192.664	192.42	191.922	191.756	195.027	195.489	206.361	221.567
74	KEI Industries Ltd.	4816.10	4815.81	4780.69	4760.88	4741.01	4721.71	4703.41	4686.3	4670.5	4656.02	4642.8	4592.78	4585.33	4566.51	4556.25	4486.55	4482.25	4385.78	4222.07
75	KPIT Technologies Ltd.	709.60	727.058	727.566	727.079	726.314	725.392	724.406	723.426	722.51	721.698	721.023	720.193	720.568	722.725	724.946	777.205	782.351	891.61	1030.69
76	K.P.R. Mill Ltd.	930.60	923.143	917.589	914.698	911.852	909.11	906.504	904.057	901.779	899.676	897.743	890.391	889.323	886.75	885.494	886.003	886.777	913.059	949.879
77	Dr. Lal Path Labs Ltd.	1408.90	1423.85	1420.95	1418.89	1416.66	1414.37	1412.07	1409.88	1407.78	1405.8	1403.96	1397.1	1396.21	1394.49	1394.22	1445.53	1453.69	1703.64	2096.56
78	Laurus Labs Ltd.	1113.45	1115.67	1113.23	1111.39	1109.27	1106.99	1104.59	1102.17	1099.75	1097.36	1095.04	1084.59	1082.75	1077.74	1074.78	1052.7	1051.44	1021.7	945.707
79	LIC Housing Finance Ltd.	540.75	545.581	543.851	542.731	541.544	540.336	539.138	537.971	536.848	535.78	534.768	530.594	529.924	528.186	527.234	523.16	523.181	528.917	544.824
80	Linde India Ltd.	7216.50	7205.51	7200.08	7197.55	7194.91	7192.04	7188.87	7185.39	7181.55	7177.38	7172.85	7145.28	7138.88	7118.31	7103.64	6914.78	6900.26	6660.87	6531.09
81	Lloyds Metals And Energy Ltd.	1695.60	1665.45	1643.04	1631.64	1620.3	1609.13	1598.17	1587.47	1577.11	1567.06	1557.35	1514.1	1506.46	1485.38	1472.76	1380.28	1375.8	1325	1292.02
82	Macrotech Developers Ltd.	840.70	856.064	852.732	850.096	847.269	844.473	841.857	839.51	837.482	835.794	834.447	832.273	832.59	834.634	836.715	877.213	880.849	957.247	1054.38
83	L&T Finance Ltd.	290.05	289.934	288.043	286.982	285.916	284.875	283.885	282.956	282.097	281.309	280.595	277.999	277.646	276.852	276.5	276.939	277.074	276.373	259.904
84	L&T Technology Services Ltd.	3379.80	3466.45	3468.27	3465.59	3461.67	3457.03	3452.05	3446.96	3441.93	3437.11	3432.58	3415.78	3413.74	3410.1	3409.67	3478.38	3486.99	3684.02	3957.61
85	Lupin Ltd.	2296.10	2315.17	2316.19	2316.28	2316.23	2316.08	2315.87	2315.6	2315.3	2314.96	2314.58	2312.09	2311.45	2309.3	2307.67	2280.23	2277.61	2218.04	2138.92
86	Mahindra & Mahindra Financial Services Ltd.	294.40	298.099	298.403	298.462	298.532	298.642	298.812	299.049	299.355	299.73	300.168	303.079	303.76	305.902	307.369	321.933	322.757	329.821	321.165
87	Bank of Maharashtra	77.90	77.2286	76.3528	75.9066	75.473	75.0585	74.6668	74.2992	73.956	73.6366	73.3399	72.1406	71.9467	71.4324	71.1354	68.8084	68.6613	65.8111	62.1659
88	Mankind Pharma Ltd.	2267.40	2231.53	2208.72	2198.76	2189.77	2181.7	2174.48	2168.07	2162.36	2157.29	2152.79	2136.82	2134.6	2129.3	2126.69	2122.51	2123.42	2163.59	2240.9
89	Vedant Fashions Ltd.	450.05	449.474	444.654	442.01	439.338	436.703	434.15	431.71	429.405	427.248	425.246	417.592	416.505	414.033	412.973	421.699	423.415	474.429	579.644
90	Max Healthcare Institute Ltd.	999.40	1002.76	999.673	997.944	996.283	994.763	993.422	992.277	991.325	990.557	989.961	988.983	989.082	989.755	990.439	1003.4	1004.62	1033.4	1064.55
91	Mazagoan Dock Shipbuilders Ltd.	2680.40	2661.85	2637.58	2624.91	2612.42	2600.33	2588.8	2577.9	2567.63	2558.03	2549.04	2512.53	2506.67	2491.44	2482.97	2442.31	2441.94	2480.08	2612.86
92	Metro Brands Ltd.	1042.45	1053.44	1051.1	1048.91	1046.33	1043.56	1040.72	1037.91	1035.18	1032.6	1030.15	1020.46	1019	1015.52	1013.84	1015.31	1016.34	1046.61	1090.25
93	Max Financial Services Ltd.	1587.30	1618.15	1623.88	1624.82	1625.07	1624.94	1624.62	1624.3	1624.04	1623.88	1623.87	1625.79	1626.5	1628.99	1630.86	1650.23	1651.21	1653.46	1596.96
94	MphasiS Ltd.	2175.80	2291.49	2309.88	2314.05	2316.03	2316.45	2315.78	2314.41	2312.58	2310.53	2308.4	2299.65	2298.59	2297	2297.23	2345.61	2351.19	2467.21	2576.22
95	MRF Ltd.	132145.00	135319	135636	135647	135603	135530	135442	135349	135259	135177	135103	134908	134902	134938	135000	136790	136968	140316	141433
96	Motherson Sumi Wiring India Ltd.	39.90	40.1161	39.946	39.858	39.7736	39.6955	39.6253	39.5631	39.5097	39.4648	39.4281	39.3516	39.354	39.388	39.4285	40.3595	40.4466	42.3005	45.4779
97	Muthoot Finance Ltd.	3493.50	3543.95	3541.67	3537.67	3532.59	3526.87	3520.82	3514.72	3508.73	3502.96	3497.51	3476.18	3473.15	3466.28	3463.34	3474.22	3475.98	3465.76	3265.5
98	NHPC Ltd.	80.66	81.4876	81.2982	81.1491	80.9846	80.8137	80.6422	80.4731	80.3087	80.1507	79.9994	79.3526	79.2445	78.9582	78.796	77.9509	77.9358	78.3645	79.8374
99	The New India Assurance Company Ltd.	163.95	163.747	162.576	161.746	160.834	159.889	158.941	158.016	157.126	156.283	155.489	152.278	151.775	150.5	149.819	147.406	147.47	152.193	162.436
100	NMDC Ltd.	89.29	88.3502	87.9507	87.7106	87.457	87.1979	86.9394	86.6859	86.4401	86.2039	85.9787	85.0202	84.8602	84.4335	84.1883	82.487	82.3946	80.8464	83.645
101	FSN E-Commerce Ventures Ltd.	262.79	262.454	261.975	261.604	261.183	260.738	260.286	259.841	259.413	259.007	258.627	257.137	256.913	256.362	256.078	254.881	254.843	252.756	242.423
102	Oberoi Realty Ltd.	1687.00	1702.86	1697.77	1693.64	1688.88	1683.72	1678.35	1672.91	1667.5	1662.21	1657.07	1634.43	1630.56	1620.22	1614.32	1582.27	1581.53	1588.52	1625.13
103	Oracle Financial Services Software Ltd.	8949.00	8461.01	8288.62	8213.96	8145.39	8082.19	8023.73	7969.62	7919.43	7872.88	7829.67	7655.88	7628.25	7556.95	7517.76	7341.93	7340.99	7485.79	7888.99
104	Oil India Ltd.	473.70	471.468	470.992	470.881	470.822	470.805	470.817	470.848	470.895	470.953	471.016	471.34	471.395	471.508	471.533	468.984	468.605	458.771	449.066
105	Page Industries Ltd.	37665.00	37723.9	37532.9	37411.6	37280.8	37144.5	37005.9	36867.7	36731.1	36598	36468.9	35900.5	35803.2	35542	35392	34619	34611.1	35375.7	37638.9
106	Patanjali Foods Ltd.	462.95	466.38	466.431	466.485	466.58	466.72	466.91	467.145	467.428	467.75	468.11	470.334	470.839	472.433	473.544	489.818	491.62	567.286	794.296
107	One 97 Communications Ltd.	1147.35	1153.48	1148.92	1145.85	1142.53	1139.14	1135.77	1132.49	1129.37	1126.4	1123.67	1113.08	1111.58	1108.11	1106.58	1114.06	1115.6	1143.03	1122.32
108	Piramal Enterprises Ltd.	1124.20	1124.21	1124.21	1124.22	1124.22	1124.22	1124.22	1124.23	1124.17	1124.17	1124.17	1124.25	1124.25	1124.26	1124.26	1124.32	1124.33	1124.68	1117.74
109	Persistent Systems Ltd.	4747.30	5053.26	5117.36	5137.68	5152.23	5162.18	5168.58	5172.27	5173.94	5174.13	5173.3	5164.07	5162.44	5159.49	5159.46	5242.45	5252.2	5434.17	5553.54
110	Petronet LNG Ltd.	273.45	274.793	273.995	273.529	273.068	272.638	272.258	271.933	271.668	271.462	271.311	271.236	271.322	271.701	272.021	276.014	276.26	279.745	284.537
111	Procter & Gamble Hygiene & Health Care Ltd.	10300.00	10271.3	10208.2	10179.6	10154.1	10131.8	10112.9	10097.5	10085.4	10076.3	10070.2	10074.9	10081.4	10108.8	10132.4	10531.5	10566.3	11270.2	12179.2
112	Phoenix Mills Ltd.	1775.90	1783.75	1776.81	1771.93	1766.54	1760.91	1755.22	1749.65	1744.25	1739.08	1734.21	1714.54	1711.49	1703.9	1699.96	1687.55	1687.7	1690.77	1702.32
113	PI Industries Ltd.	3081.20	3061.66	3049.54	3042.82	3036.09	3029.57	3023.43	3017.76	3012.59	3007.95	3003.82	2990.19	2988.63	2985.84	2985.25	3017.16	3021.45	3137.22	3327.75
114	PB Fintech Ltd.	1696.70	1646.6	1626.12	1617.09	1608.82	1601.3	1594.44	1588.21	1582.55	1577.39	1572.69	1555	1552.4	1546.16	1543.06	1544.05	1545.78	1595.07	1648.25
115	Polycab India Ltd.	8033.00	7999.03	7961.36	7938.27	7914.32	7890.53	7867.63	7846.02	7825.96	7807.53	7790.73	7727.95	7718.85	7696.34	7684.51	7618.33	7615.05	7532.23	7297.62
116	Poonawalla Fincorp Ltd.	416.55	418.218	416.917	416.17	415.428	414.723	414.077	413.5	413.002	412.582	412.242	411.543	411.565	411.871	412.227	419.769	420.441	432.135	434.227
117	Prestige Estates Projects Ltd.	1373.20	1377.75	1369.57	1364.78	1359.93	1355.18	1350.68	1346.52	1342.72	1339.32	1336.31	1326.73	1325.79	1324.37	1324.45	1354.1	1357.42	1425.5	1483.73
118	The Ramco Cements Ltd.	965.90	979.079	981.891	982.313	982.358	982.185	981.915	981.635	981.402	981.256	981.215	982.733	983.34	985.595	987.359	1009.39	1010.82	1029.89	1028.76
119	Rail Vikas Nigam Ltd.	303.44	302.057	299.272	297.845	296.467	295.164	293.956	292.848	291.846	290.948	290.151	287.495	287.189	286.612	286.466	290.985	291.542	304.139	324.023
120	Steel Authority of India Ltd.	178.46	175.758	174.375	173.672	172.978	172.299	171.642	171.013	170.411	169.843	169.304	167.031	166.649	165.617	165.007	159.957	159.626	153.078	144.403
121	Schaeffler India Ltd.	4286.60	4202.71	4161.73	4144.05	4128.38	4114.58	4102.5	4091.95	4082.72	4074.65	4067.55	4042.28	4038.59	4029.16	4023.85	3983.67	3981.45	3951.57	3910.25
122	SJVN Ltd.	77.85	78.0515	77.4398	77.1022	76.7652	76.4378	76.1258	75.8324	75.5589	75.3059	75.0727	74.1746	74.0405	73.7093	73.5387	73.1334	73.1762	75.4026	81.2751
123	SKF India Ltd.	1701.60	1717.17	1707.36	1701.48	1695.5	1689.64	1684.07	1678.88	1674.11	1669.76	1665.85	1652.05	1650.27	1646.53	1645.14	1675.67	1681.65	1930.75	2543.47
124	Solar Industries India Ltd.	15056.00	15175	15060.7	14997.3	14933.8	14871.6	14812	14755.7	14703	14653.8	14608	14422.4	14392.2	14312.2	14265.8	13924.9	13907	13701.2	13471.7
125	Sona BLW Precision Forgings Ltd.	564.85	574.187	572.808	571.427	569.798	568.031	566.206	564.374	562.569	560.818	559.131	551.798	550.54	547.122	545.098	529.106	528.15	512.227	504.94
126	Star Health and Allied Insurance Company Ltd.	512.65	509.357	505.466	503.515	501.63	499.833	498.136	496.54	495.044	493.647	492.339	486.962	486.08	483.732	482.379	473.383	472.975	467.482	463.399
127	Sumitomo Chemical India Ltd.	434.70	439.282	436.993	435.556	434.042	432.507	430.993	429.523	428.115	426.778	425.518	420.383	419.575	417.531	416.45	414.113	414.456	429.979	458.796
128	Sundaram Finance Ltd.	4754.90	4864.45	4876.03	4877.28	4877.06	4876.16	4875.12	4874.24	4873.75	4873.75	4874.25	4883.69	4886.64	4896.64	4903.89	4973.49	4976.71	4987.72	4921.26
129	Sundram Fasteners Ltd.	801.55	817.754	816.712	815.682	814.575	813.497	812.515	811.667	810.969	810.43	810.048	810.19	810.556	812.138	813.507	836.006	837.9	874.976	924.574
130	Sun TV Network Ltd.	600.15	624.523	625.47	625.11	624.472	623.674	622.787	621.858	620.917	619.981	619.065	614.859	614.096	611.953	610.628	598.799	598.054	587.235	588.713
131	Supreme Industries Ltd.	3664.00	3684.11	3693.48	3697.76	3701.82	3705.74	3709.54	3713.25	3716.9	3720.45	3723.91	3739.1	3741.66	3748.19	3751.65	3758.46	3757.91	3765	3852.99
132	Suzlon Energy Ltd.	53.91	53.1814	52.3871	51.9706	51.5601	51.1629	50.7835	50.4244	50.0865	49.7698	49.4745	48.2851	48.0977	47.619	47.3607	46.3891	46.406	47.9639	51.2584
133	Syngene International Ltd.	421.20	428.421	427.461	426.658	425.792	424.924	424.09	423.31	422.597	421.957	421.396	419.794	419.71	419.895	420.36	438.932	441.012	489.039	555.93
134	Tata Chemicals Ltd.	693.25	701.989	700.365	698.932	697.303	695.596	693.893	692.251	690.703	689.269	687.961	683.27	682.666	681.393	680.932	688.254	689.448	724.008	785.178
135	Tata Communications Ltd.	1520.60	1533.93	1529.01	1526.01	1522.87	1519.75	1516.73	1513.91	1511.29	1508.93	1506.82	1500.11	1499.45	1498.58	1498.8	1525.4	1528.38	1588.13	1641.72
136	Tata Elxsi Ltd.	4193.00	4337.56	4368.98	4377.15	4382.09	4384.77	4385.94	4386.16	4385.81	4385.26	4384.69	4385.99	4387.42	4394.23	4400.68	4532.51	4544.71	4800.71	5179.33
137	Tata Technologies Ltd.	569.15	571.774	571.773	571.353	570.772	570.103	569.399	568.696	568.022	567.396	566.829	565.042	564.894	564.813	565.029	575.806	576.976	603.413	643.501
138	Thermax Ltd.	4006.50	4043.48	4017.34	3998.32	3977.32	3955.31	3932.98	3910.72	3888.82	3867.47	3846.73	3753.62	3737.05	3690.98	3663.02	3442.05	3430.14	3283.82	3294.13
139	Tube Investments of India Ltd.	2968.70	2959.84	2926.17	2910.36	2895.47	2881.52	2868.49	2856.34	2845.01	2834.43	2824.53	2783.44	2776.56	2757.96	2747.01	2673.92	2671.27	2675.2	2783.53
140	Timken India Ltd.	3517.60	3547.91	3536.89	3530.26	3523.36	3516.38	3509.45	3502.67	3496.09	3489.72	3483.6	3456.03	3451.05	3436.91	3428.07	3344.93	3339.44	3247.49	3174.85
141	Torrent Power Ltd.	1699.50	1663	1636.13	1623.88	1612.54	1602.12	1592.61	1583.95	1576.07	1568.91	1562.39	1537.33	1533.44	1523.34	1517.61	1474.47	1471.85	1427.84	1400.96
142	United Breweries Ltd.	1477.10	1486.83	1487.83	1488.5	1489.42	1490.6	1492.01	1493.6	1495.36	1497.2	1499.13	1508.93	1510.78	1516.06	1519.29	1546.61	1548.49	1595.55	1686.56
143	Union Bank of India	177.00	183.691	184.484	184.596	184.6	184.535	184.43	184.302	184.166	184.028	183.894	183.332	183.24	182.99	182.835	180.528	180.279	173.401	161.531
144	UNO Minda Ltd.	1108.10	1122.73	1119.12	1116.81	1114.47	1112.18	1110.04	1108.07	1106.31	1104.75	1103.4	1099.47	1099.17	1098.99	1099.38	1117.2	1118.99	1149.8	1150.09
145	UPL Ltd.	631.40	644.015	645.048	644.907	644.517	643.975	643.356	642.714	642.085	641.498	640.969	639.455	639.386	639.603	640.052	653.739	655.028	676.427	681.19
146	Voltas Ltd.	1464.00	1450.17	1437.98	1431.79	1425.92	1420.51	1415.64	1411.34	1407.59	1404.34	1401.57	1393.2	1392.33	1390.75	1390.32	1394.83	1395.21	1397.16	1395.6
147	Yes Bank Ltd.	19.84	19.8654	19.783	19.735	19.6866	19.6396	19.5956	19.5552	19.5186	19.4863	19.4583	19.3752	19.3684	19.3626	19.3692	19.7054	19.7386	20.3091	20.5969
148	Zee Entertainment Enterprises Ltd.	88.10	87.5409	86.4819	85.9745	85.495	85.0487	84.6377	84.2629	83.9243	83.62	83.3488	82.4092	82.2895	82.0312	81.9291	82.7462	82.899	87.5909	97.0896
149	ZF Commercial Vehicle Control Systems India Ltd.	15002.00	15018.5	14924.9	14877.4	14831.7	14788.6	14748.4	14711.5	14677.7	14647.2	14619.8	14521.7	14508.5	14478.1	14463.8	14421.6	14420	14311.3	14030.8