EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	3M India Ltd.	31100.20	31624.4	31741.4	31808.4	31880.2	31954.8	32030.5	32106	32180.1	32252.3	32322.1	32632.1	32686.7	32838.2	32930.4	33710.2	33755.8	34254.7	33719.9
2	Abbott India Ltd.	28441.05	27966.2	27885.9	27866.5	27857	27854.8	27858.1	27865.5	27875.8	27888.2	27902.1	27980.5	27996.3	28042.4	28071.1	28276.1	28282.9	28195.9	27454.4
3	Aditya Birla Capital Ltd.	199.47	195.195	194.282	194.014	193.853	193.787	193.801	193.884	194.023	194.21	194.438	195.947	196.292	197.353	198.066	205.031	205.457	210.554	207.569
4	Aditya Birla Fashion and Retail Ltd.	316.30	314.177	311.596	310.497	309.548	308.747	308.087	307.552	307.129	306.809	306.575	306.353	306.437	306.845	307.201	311.533	311.755	310.633	295.768
5	ACC Ltd.	2291.70	2231.39	2218.08	2214.22	2211.74	2210.32	2209.73	2209.79	2210.34	2211.28	2212.52	2221.4	2223.47	2229.94	2234.37	2284.08	2287.71	2349.24	2364.43
6	AIA Engineering Ltd.	3508.10	3486.74	3485.09	3486.49	3489.28	3493.3	3498.4	3504.39	3511.14	3518.49	3526.37	3570.16	3579.36	3607.08	3625.38	3803.94	3814.89	3952.96	3936.42
7	Ajanta Pharmaceuticals Ltd.	2967.70	2988.9	2984.48	2982.15	2980.12	2978.48	2977.29	2976.58	2976.31	2976.46	2977.01	2983.86	2985.76	2991.91	2996.09	3018.1	3017.12	2928.56	2678.14
8	Alkem Laboratories Ltd.	5637.35	5605.2	5591.38	5588.23	5587.03	5587.51	5589.37	5592.36	5596.28	5600.95	5606.23	5637.64	5644.34	5664.21	5676.92	5764.16	5766.34	5708.75	5419.44
9	APL Apollo Tubes Ltd.	1556.80	1513.75	1505.08	1502.29	1500.22	1498.72	1497.66	1496.94	1496.48	1496.23	1496.12	1496.81	1497.05	1497.79	1498.23	1500.21	1500.26	1503.92	1505.14
10	Apollo Tyres Ltd.	521.45	513.601	510.554	509.142	507.847	506.679	505.638	504.722	503.919	503.223	502.624	500.76	500.559	500.186	500.089	501.898	502.083	503.422	492.36
11	Ashok Leyland Ltd.	235.18	232.155	231.128	230.591	230.056	229.535	229.038	228.566	228.125	227.718	227.344	225.974	225.792	225.396	225.24	226.267	226.403	226.498	217.125
12	Astral Ltd.	1845.70	1813.65	1804.56	1800.88	1797.72	1795.08	1792.9	1791.15	1789.77	1788.75	1788.04	1788.08	1788.63	1791.05	1793.19	1832.33	1835.93	1905.59	1947.48
13	Atul Ltd.	7396.45	7348.18	7347.29	7350.02	7354.31	7359.79	7366.11	7373.01	7380.29	7387.79	7395.39	7432.42	7439.4	7459.02	7471.02	7542.35	7542.83	7436.59	7190.97
14	AU Small Finance Bank Ltd.	594.85	588.552	588.457	588.545	588.735	589.04	589.461	590.001	590.649	591.402	592.244	597.444	598.605	602.166	604.546	626.48	627.694	642.534	652.38
15	Aurobindo Pharma Ltd.	1264.30	1252.91	1251.32	1251.72	1252.76	1254.38	1256.43	1258.84	1261.52	1264.43	1267.48	1283.82	1287.14	1296.85	1303.08	1354.24	1356.62	1364.65	1285.54
16	Adani Wilmar Ltd.	313.60	311.061	310.901	311.116	311.461	311.896	312.388	312.915	313.462	314.016	314.572	317.248	317.755	319.22	320.15	328.704	329.226	336.965	346.502
17	Balkrishna Industries Ltd.	2842.20	2796.06	2786.29	2783.41	2781.54	2780.53	2780.22	2780.51	2781.27	2782.44	2783.94	2794.56	2797.05	2804.77	2810.01	2863.16	2866.4	2894.05	2825.64
18	Bandhan Bank Ltd.	175.27	171.936	171.514	171.423	171.396	171.425	171.499	171.612	171.758	171.931	172.128	173.337	173.609	174.448	175.018	180.996	181.389	187.734	195.941
19	Bank of India	114.02	111.179	110.416	110.114	109.854	109.63	109.435	109.263	109.11	108.973	108.85	108.405	108.344	108.21	108.155	108.851	108.978	112.388	114.817
20	Bata India Ltd.	1425.90	1402.19	1389.43	1384.31	1379.98	1376.35	1373.33	1370.84	1368.81	1367.16	1365.84	1362.79	1362.68	1362.96	1363.55	1378.55	1379.86	1403.79	1437.3
21	Bayer Cropscience Ltd.	6154.90	5908.06	5887.19	5887.03	5891.33	5898.82	5908.54	5919.75	5931.91	5944.65	5957.64	6020.89	6032.61	6065.34	6085.11	6226.24	6232.26	6252.19	6063.55
22	Bharat Dynamics Ltd.	1152.20	1129.71	1111.91	1104.41	1097.95	1092.47	1087.86	1084.03	1080.87	1078.29	1076.22	1071.4	1071.27	1072.01	1073.3	1113.2	1117.6	1223.38	1328.03
23	Bharat Forge Ltd.	1350.40	1338.59	1336.63	1336.59	1337.05	1337.91	1339.07	1340.48	1342.09	1343.83	1345.71	1356.12	1358.33	1365.03	1369.53	1417.14	1420.27	1456.04	1413
24	Bharat Heavy Electricals Ltd.	252.35	249.239	247.3	246.422	245.635	244.942	244.342	243.832	243.404	243.052	242.771	242.215	242.238	242.504	242.814	249.711	250.331	259.562	251.11
25	Biocon Ltd.	373.85	366.267	361.785	359.807	358.008	356.376	354.901	353.569	352.369	351.292	350.327	346.868	346.395	345.301	344.789	343.854	343.876	341.105	326.07
26	BSE Ltd.	4513.80	4563.24	4572.52	4575.88	4578.3	4579.75	4580.28	4579.94	4578.75	4576.78	4574.08	4550.81	4544.45	4522.52	4505.81	4247.6	4225.18	3775.07	3192.94
27	Carborundum Universal Ltd.	1414.05	1427.56	1427.02	1426.68	1426.34	1426.04	1425.78	1425.55	1425.37	1425.27	1425.21	1425.86	1426.16	1427.38	1428.43	1448.47	1450.28	1473.34	1436.84
28	CG Power and Industrial Solutions Ltd.	761.30	750.48	746.568	744.824	743.263	741.898	740.729	739.748	738.941	738.289	737.774	736.661	736.627	736.718	736.866	736.819	736.508	717.924	657.795
29	Coforge Ltd.	8718.25	8663.9	8613.34	8586.05	8558.34	8530.62	8503.08	8475.93	8449.22	8423.04	8397.38	8276.97	8254.35	8188.96	8147.29	7726.17	7696.08	7139.37	6527.73
30	Container Corporation of India Ltd.	839.85	827.561	822.786	821.081	819.767	818.787	818.092	817.638	817.389	817.315	817.391	819.439	820.096	822.41	824.18	850.65	852.893	892.873	905.461
31	Coromandel International Ltd.	1777.50	1774.83	1772.19	1770.49	1768.58	1766.49	1764.24	1761.91	1759.52	1757.09	1754.65	1743.04	1740.9	1734.94	1731.35	1701.36	1699.23	1640.65	1512.75
32	CRISIL Ltd.	5243.65	5292.78	5305.57	5310.51	5314.45	5317.35	5319.2	5320.01	5319.82	5318.71	5316.71	5296.71	5291.2	5272.82	5259.48	5093.53	5081.19	4865.62	4631.81
33	Cummins India Ltd.	3512.30	3473.98	3465.81	3462.81	3460.56	3459	3458.07	3457.71	3457.83	3458.38	3459.29	3467.92	3470.23	3477.77	3483.21	3544.71	3548.57	3563.78	3342.23
34	Dalmia Bharat Ltd.	1930.80	1868.65	1853.41	1847.4	1842.26	1837.89	1834.16	1831	1828.32	1826.08	1824.19	1818.8	1818.28	1817.45	1817.32	1822.78	1823.31	1839.15	1883.7
35	Deepak Nitrite Ltd.	2627.00	2691.72	2691.29	2690.16	2688.95	2687.86	2686.99	2686.38	2686.03	2685.94	2686.11	2689.92	2691.14	2695.36	2698.52	2733.08	2734.83	2727.73	2619.92
36	Delhivery Ltd.	341.15	339.19	339.638	339.885	340.168	340.499	340.881	341.318	341.807	342.347	342.933	346.379	347.137	349.472	351.047	367.146	368.193	384.925	398.956
37	Devyani International Ltd.	165.03	165.721	165.819	165.884	165.961	166.05	166.152	166.262	166.384	166.515	166.658	167.484	167.666	168.227	168.604	172.109	172.29	173.816	174.068
38	Dixon Technologies (India) Ltd.	16866.45	16281.8	16091.2	16014.4	15946.7	15886.2	15832	15782.7	15737.5	15696.1	15657.6	15495.8	15467.4	15387.4	15336.9	14780.8	14735	13635.7	11672.9
39	Emami Ltd.	639.90	650.773	652.674	653.317	653.9	654.472	655.055	655.666	656.313	656.999	657.725	661.918	662.852	665.787	667.823	689.791	691.088	697.551	659.546
40	Endurance Technologies Ltd.	2358.20	2361.51	2365.56	2367.36	2368.99	2370.46	2371.76	2372.91	2373.9	2374.78	2375.53	2378.27	2378.72	2379.98	2380.82	2393.4	2394.29	2386.23	2272.47
41	Escorts Kubota Ltd.	3517.05	3536.25	3540.17	3541.94	3543.86	3546.01	3548.44	3551.14	3554.11	3557.34	3560.79	3580.51	3584.75	3597.62	3606.2	3689.25	3694.09	3732.57	3600.85
42	Fertilisers and Chemicals Travancore Ltd.	1012.65	961.773	941.099	932.979	926.065	920.166	915.118	910.791	907.074	903.881	901.139	892.412	891.404	889.39	888.714	895.231	895.953	897.621	848.468
43	Federal Bank Ltd.	209.96	210.253	210.081	209.914	209.712	209.485	209.239	208.981	208.715	208.442	208.166	206.787	206.52	205.749	205.263	200.816	200.516	193.939	182.051
44	Gujarat Fluorochemicals Ltd.	4054.10	3996.35	3983.67	3982.02	3982.67	3985.09	3988.87	3993.64	3999.13	4005.1	4011.34	4042.46	4048.08	4062.98	4071.08	4074.73	4070.12	3921.74	3692.62
45	Fortis Healthcare Ltd.	700.25	676.801	672.76	671.029	669.374	667.768	666.198	664.664	663.162	661.696	660.266	653.615	652.377	648.811	646.538	622.671	620.852	582.514	525.152
46	General Insurance Corporation of India	406.65	400.293	396.963	395.394	393.93	392.581	391.353	390.236	389.23	388.325	387.514	384.607	384.209	383.287	382.856	382.334	382.402	381.319	363.616
47	Gland Pharma Ltd.	1812.45	1772.6	1767.4	1765.77	1764.4	1763.15	1761.93	1760.72	1759.51	1758.33	1757.17	1752.25	1751.5	1749.84	1749.22	1759.92	1761.51	1791.57	1798.11
48	Glaxosmithkline Pharmaceuticals Ltd.	2422.15	2415.32	2416.26	2418.28	2421.07	2424.47	2428.36	2432.57	2437.02	2441.63	2446.33	2470.07	2474.7	2488.16	2496.71	2569.32	2572.94	2585.07	2443
49	GMR Airports Infrastructure Ltd.	83.61	82.7061	82.1995	81.9836	81.7955	81.6349	81.5005	81.3908	81.304	81.2385	81.1925	81.1964	81.2336	81.3974	81.5398	83.8012	83.9761	86.333	84.3921
50	Godrej Industries Ltd.	1078.90	1068.18	1061.85	1058.76	1055.88	1053.26	1050.93	1048.88	1047.12	1045.61	1044.38	1041.2	1041	1041.02	1041.38	1044.51	1044.17	1017.27	938.19
51	Godrej Properties Ltd.	2862.55	2848.47	2837.95	2833.04	2828.73	2825.12	2822.26	2820.11	2818.64	2817.78	2817.44	2821.42	2822.97	2828.38	2832.35	2876.23	2878.84	2888.37	2739.32
52	Grindwell Norton Ltd.	2215.85	2136.06	2125.35	2122.41	2120.63	2119.79	2119.71	2120.27	2121.35	2122.87	2124.77	2137.81	2140.88	2150.51	2157.14	2230.82	2235.91	2308.72	2317.12
53	Gujarat Gas Ltd.	497.80	483.229	481.048	480.669	480.654	480.934	481.454	482.168	483.038	484.037	485.141	491.638	493.05	497.367	500.262	529.929	531.836	557.648	559.737
54	HDFC Asset Management Company Ltd.	4258.30	4242.85	4244.86	4247.06	4249.83	4253	4256.45	4260.09	4263.85	4267.63	4271.41	4289.24	4292.48	4301.3	4306.49	4330.38	4329.92	4264.25	4007.61
55	Hindustan Petroleum Corporation Ltd.	384.55	381.179	379.846	379.352	378.976	378.711	378.546	378.47	378.47	378.537	378.659	379.853	380.165	381.159	381.847	389.107	389.629	400.262	403.636
56	Hindustan Zinc Ltd.	507.15	502.354	501.265	501.037	500.984	501.068	501.258	501.526	501.845	502.198	502.57	504.444	504.796	505.798	506.43	514.13	514.786	522.122	498.348
57	Honeywell Automation India Ltd.	41160.45	41064.9	41176.5	41253.2	41342.2	41441.9	41550.3	41665.8	41786.6	41911.4	42038.5	42680.8	42806.4	43172.2	43405.5	45567.7	45701.3	47384.5	46903.1
58	IDBI Bank Ltd.	83.11	81.9691	81.5948	81.4473	81.3274	81.2324	81.1592	81.1047	81.0663	81.0417	81.0289	81.0997	81.1344	81.2681	81.3771	83.0557	83.187	84.9862	83.5113
59	Vodafone Idea Ltd.	8.21	8.13513	8.03302	7.99154	7.95743	7.93032	7.9096	7.8947	7.88498	7.88003	7.87937	7.92986	7.94899	8.02088	8.07926	9.06632	9.15346	10.7915	11.9857
60	IDFC First Bank Ltd.	65.20	64.6153	64.5808	64.5881	64.6085	64.6402	64.6817	64.7319	64.7895	64.8536	64.9232	65.3277	65.4156	65.6856	65.8678	67.8791	68.0266	70.8936	74.0579
61	Indraprastha Gas Ltd.	361.25	341.005	339.78	340.407	341.573	343.129	344.963	346.999	349.178	351.459	353.81	365.952	368.371	375.484	380.065	421.999	424.48	456.501	465.724
62	Indian Hotels Co. Ltd.	806.65	796.583	791.932	789.369	786.707	783.997	781.281	778.593	775.957	773.391	770.904	759.792	757.826	752.376	749.069	720.927	719.119	684.094	627.665
63	Indian Bank	579.90	573.729	569.85	568.275	566.921	565.75	564.723	563.81	562.982	562.221	561.513	558.477	557.944	556.457	555.559	549.144	548.854	543.749	523.186
64	Indus Towers Ltd.	353.90	348.182	345.945	344.98	344.146	343.449	342.885	342.45	342.132	341.924	341.813	342.419	342.717	343.855	344.762	357.086	357.921	364.711	342.467
65	Ipca Laboratories Ltd.	1502.75	1527.98	1534.33	1536.85	1539.03	1540.96	1542.71	1544.29	1545.73	1547.02	1548.19	1552.29	1552.79	1553.6	1553.65	1534.46	1531.97	1467.36	1356.32
66	ICICI Securities Ltd.	878.30	872.585	870.057	868.891	867.825	866.86	865.996	865.224	864.536	863.924	863.378	861.361	861.055	860.237	859.741	852.627	851.873	831.849	792.554
67	J.K. Cement Ltd.	4647.40	4411.21	4350.69	4327.94	4309	4293.22	4280.08	4269.16	4260.13	4252.72	4246.69	4231.31	4230.34	4230.07	4231.51	4271.83	4274.7	4294.44	4190.47
68	Jindal Stainless Ltd.	716.05	697.07	694.122	693.202	692.532	692.057	691.735	691.543	691.459	691.472	691.566	692.941	693.344	694.707	695.702	707.467	708.267	716.556	688.467
69	JSW Energy Ltd.	642.95	654.404	660.379	663.042	665.445	667.59	669.493	671.185	672.695	674.047	675.268	680.044	680.82	682.924	684.174	693.25	693.59	687.771	639.493
70	JSW Infrastructure Ltd.	321.70	314.501	312.5	311.728	311.083	310.547	310.106	309.746	309.454	309.223	309.047	308.744	308.768	308.947	309.131	311.726	311.822	304.39	258.833
71	Jubilant Foodworks Ltd.	657.05	648.891	645.301	643.545	641.844	640.217	638.677	637.238	635.903	634.674	633.553	629.417	628.841	627.503	626.87	624.103	623.837	610.959	581.765
72	Kajaria Ceramics Ltd.	1216.05	1214.06	1210.39	1208.8	1207.51	1206.57	1205.98	1205.74	1205.83	1206.24	1206.92	1213.49	1215.27	1221.1	1225.26	1271.39	1274.32	1311.57	1318.54
73	Kalyan Jewellers India Ltd.	726.85	717.609	713.693	712.011	710.492	709.126	707.903	706.815	705.847	704.991	704.234	701.531	701.133	700.068	699.403	686.909	685.403	640.797	552.275
74	Kansai Nerolac Paints Ltd.	282.25	277.642	276.031	275.416	274.926	274.548	274.271	274.076	273.955	273.895	273.887	274.392	274.565	275.165	275.61	280.486	280.784	284.964	293.56
75	KEI Industries Ltd.	4340.25	4286.98	4243.15	4223.51	4205.83	4190.12	4176.3	4164.22	4153.72	4144.65	4136.89	4112.91	4110.39	4105.93	4105	4137.24	4140.4	4157.21	3953.36
76	KPIT Technologies Ltd.	1430.70	1388.48	1383.49	1381.98	1381.11	1380.84	1381.13	1381.94	1383.21	1384.91	1386.95	1401.11	1404.44	1415	1422.29	1499.48	1504.37	1565.58	1545.83
77	K.P.R. Mill Ltd.	999.20	975.668	967.759	964.487	961.585	959.002	956.696	954.631	952.777	951.107	949.596	943.793	942.883	940.473	939.064	926.413	925.483	904.845	866.402
78	Dr. Lal Path Labs Ltd.	2972.90	3004.12	3010.71	3013.27	3015.66	3018.04	3020.5	3023.12	3025.91	3028.9	3032.05	3049.74	3053.49	3064.76	3072.14	3129.24	3131.08	3098.36	2933.16
79	Laurus Labs Ltd.	580.70	564.609	556.266	552.512	549.044	545.847	542.896	540.167	537.632	535.276	533.079	523.969	522.445	518.327	515.902	497.255	496.181	477.838	455.2
80	LIC Housing Finance Ltd.	635.35	631.367	629.781	629.101	628.504	627.986	627.536	627.149	626.817	626.538	626.305	625.785	625.795	626.028	626.329	634.928	635.778	649.083	636.681
81	Linde India Ltd.	6968.55	6924.82	6904.08	6900.86	6902.16	6907.37	6915.82	6926.86	6939.96	6954.61	6970.45	7057.16	7074.72	7125.92	7158.32	7431.24	7446.47	7613.34	7387.04
82	Lloyds Metals And Energy Ltd.	1057.30	1023.47	1010.4	1005.49	1001.44	998.073	995.253	992.868	990.826	989.052	987.484	981.333	980.255	977.06	974.894	943.927	941.07	866.551	704.935
83	Macrotech Developers Ltd.	1296.30	1278.76	1272.45	1269.45	1266.52	1263.68	1260.93	1258.27	1255.73	1253.32	1251.04	1241.63	1240.15	1236.37	1234.4	1230.44	1230.96	1241.37	1210.63
84	L&T Finance Ltd.	145.62	143.534	142.941	142.727	142.569	142.462	142.406	142.395	142.426	142.497	142.602	143.532	143.775	144.573	145.141	151.683	152.131	158.674	159.203
85	L&T Technology Services Ltd.	5316.55	5309.08	5305.99	5302.45	5298.21	5293.62	5288.91	5284.28	5279.83	5275.66	5271.79	5257.6	5255.74	5251.66	5249.99	5249.51	5249.34	5223.74	5113.4
86	Lupin Ltd.	2081.65	2058.38	2055.86	2055.86	2056.43	2057.45	2058.81	2060.42	2062.23	2064.17	2066.2	2076.78	2078.85	2084.72	2088.31	2104.55	2103.91	2045.51	1867.39
87	Mahindra & Mahindra Financial Services Ltd.	285.30	277.157	275.121	274.355	273.732	273.233	272.843	272.549	272.339	272.205	272.137	272.565	272.764	273.507	274.094	281.587	282.092	288.299	288.36
88	Bank of Maharashtra	57.07	56.4783	56.0341	55.8354	55.6563	55.4966	55.3548	55.2296	55.1195	55.0234	54.9396	54.6773	54.6505	54.6101	54.6118	55.4771	55.5767	57.4678	57.141
89	Mankind Pharma Ltd.	2559.00	2575.35	2576.83	2577.97	2579.28	2580.69	2582.13	2583.57	2584.96	2586.3	2587.56	2592.26	2592.85	2593.85	2593.92	2567.7	2564.23	2471.54	2237.62
90	Vedant Fashions Ltd.	1385.35	1408.06	1405.73	1404.08	1402.32	1400.52	1398.72	1396.93	1395.18	1393.44	1391.76	1383.74	1382.21	1377.71	1374.77	1339.61	1336.66	1274.95	1215.29
91	Max Healthcare Institute Ltd.	1034.35	1009.48	1006.03	1005.22	1004.74	1004.45	1004.25	1004.1	1003.94	1003.75	1003.54	1001.83	1001.38	999.808	998.638	981.785	980.333	946.95	881.146
92	Mazagoan Dock Shipbuilders Ltd.	4704.90	4542.53	4478.33	4451.03	4426.86	4405.56	4386.81	4370.31	4355.78	4342.96	4331.64	4291.85	4286.42	4273.73	4267.69	4255.71	4255.5	4159.65	3711.63
93	Metro Brands Ltd.	1254.20	1231.77	1221.19	1216.71	1212.82	1209.45	1206.58	1204.14	1202.07	1200.35	1198.89	1194.9	1194.57	1194.25	1194.47	1205.57	1206.53	1216.71	1199.79
94	Max Financial Services Ltd.	1142.35	1142.88	1150	1153.47	1156.81	1160.01	1162.99	1165.81	1168.42	1170.82	1173.03	1181.37	1182.57	1185.34	1186.63	1181.9	1180.64	1144.04	1079
95	MphasiS Ltd.	3018.95	3000.04	2984.04	2976.85	2970.41	2964.77	2959.91	2955.73	2952.2	2949.2	2946.72	2939.54	2938.85	2937.65	2937.37	2933.6	2932.39	2875.5	2742.48
96	MRF Ltd.	125585.05	124982	124684	124547	124420	124309	124214	124136	124076	124032	124005	124070	124117	124298	124449	126560	126713	128925	128250
97	Motherson Sumi Wiring India Ltd.	63.68	63.6159	63.4331	63.3557	63.2906	63.2376	63.1961	63.1649	63.1433	63.1304	63.1253	63.1933	63.2218	63.3287	63.4143	64.7185	64.8243	66.5396	66.8622
98	Muthoot Finance Ltd.	1932.80	1927.65	1923.15	1920.7	1918.34	1916.17	1914.23	1912.54	1911.11	1909.91	1908.94	1906.63	1906.55	1906.77	1907.15	1910.47	1910.16	1878.77	1768.34
99	NHPC Ltd.	81.98	81.8335	81.7066	81.6449	81.5919	81.5496	81.5191	81.5009	81.4946	81.5002	81.5169	81.7466	81.8168	82.0642	82.2537	85.0227	85.2468	88.7342	87.3592
100	The New India Assurance Company Ltd.	197.49	193.601	191.723	190.978	190.368	189.883	189.513	189.247	189.07	188.973	188.947	189.623	189.882	190.824	191.561	202.288	203.135	216.969	219.699
101	NMDC Ltd.	235.68	231.166	229.971	229.535	229.183	228.896	228.659	228.464	228.299	228.16	228.042	227.627	227.566	227.412	227.327	227.142	227.189	228.488	222.862
102	FSN E-Commerce Ventures Ltd.	171.88	171.507	171.486	171.563	171.69	171.854	172.047	172.264	172.496	172.746	173.004	174.396	174.685	175.553	176.124	181.442	181.729	183.94	179.939
103	Oberoi Realty Ltd.	2060.35	2032.07	2019.71	2014.92	2010.86	2007.41	2004.4	2001.77	1999.42	1997.28	1995.29	1986.68	1985.06	1980.3	1977.13	1939.51	1936.49	1867.22	1730.38
104	Oracle Financial Services Software Ltd.	12524.85	12098.9	11996.2	11955.9	11920.5	11888.8	11860.2	11834.2	11810.4	11788.4	11768.1	11686.5	11672.8	11637.4	11616.3	11421.8	11405.5	10910.8	9683.14
105	Oil India Ltd.	490.30	491.867	493.242	493.663	493.986	494.26	494.515	494.774	495.057	495.374	495.734	498.256	498.903	501.075	502.69	524.646	526.338	551.526	541.052
106	Page Industries Ltd.	46143.25	45526.7	45418.1	45381.3	45350.1	45322	45295.5	45270	45244.6	45219.3	45193.7	45061.3	45034	44950.4	44893.5	44184.4	44124.4	42776.9	41083.9
107	Patanjali Foods Ltd.	1866.95	1831.61	1823.63	1821.41	1819.86	1818.73	1817.85	1817.1	1816.44	1815.81	1815.18	1811.98	1811.33	1809.43	1808.19	1793.77	1792.37	1749.45	1656.41
108	One 97 Communications Ltd.	902.60	899.819	893.753	890.089	886.259	882.369	878.487	874.652	870.89	867.213	863.627	847.02	843.937	835.067	829.428	771.219	766.912	687.03	630.184
109	Piramal Enterprises Ltd.	1236.50	1198.11	1182.4	1175.27	1168.71	1162.69	1157.2	1152.19	1147.61	1143.41	1139.58	1124.48	1122.07	1115.78	1112.18	1083.82	1081.96	1043.3	1000.35
110	Persistent Systems Ltd.	6041.30	5941.56	5914.47	5901.87	5889.77	5878.13	5866.94	5856.16	5845.76	5835.74	5826.06	5781.75	5773.55	5749.9	5734.75	5569.82	5557.26	5360.82	5329.56
111	Petronet LNG Ltd.	339.30	334.548	332.789	332.13	331.604	331.196	330.888	330.669	330.524	330.44	330.408	330.765	330.903	331.386	331.747	335.716	335.926	334.936	318.281
112	Procter & Gamble Hygiene & Health Care Ltd.	15917.80	15903.9	15892.8	15887.4	15882.9	15879.6	15877.5	15876.4	15876.7	15877.9	15880.2	15902.3	15908.3	15928	15942	16106.3	16117.3	16285.6	16344.6
113	Phoenix Mills Ltd.	1745.50	1697.81	1677.82	1668.53	1659.94	1652.1	1645.07	1638.9	1633.57	1629.12	1625.55	1620.62	1622.13	1631.07	1640.41	1857.67	1878.48	2265.01	2492.24
114	PI Industries Ltd.	4138.10	4107.47	4118.26	4126.55	4135.86	4145.7	4155.75	4165.81	4175.71	4185.38	4194.75	4236.74	4244.15	4264.49	4276.56	4348.86	4350.33	4300.32	4113.23
115	PB Fintech Ltd.	1926.25	1896.44	1875.18	1865.38	1856.27	1847.84	1840.05	1832.86	1826.23	1820.12	1814.48	1791.98	1788.4	1779.02	1773.64	1730.35	1727.17	1642.58	1461.22
116	Polycab India Ltd.	7412.50	7236.29	7146.81	7108.33	7074.05	7043.72	7016.98	6993.46	6972.83	6954.73	6938.86	6884.37	6877.07	6859.8	6851.21	6806.45	6803.59	6688.52	6293.25
117	Poonawalla Fincorp Ltd.	348.55	353.323	354.96	355.547	356.043	356.473	356.857	357.21	357.541	357.855	358.162	359.659	359.961	360.87	361.478	368.639	369.227	382.731	396.964
118	Prestige Estates Projects Ltd.	1724.15	1693.02	1682.59	1678.17	1674.28	1670.95	1668.16	1665.88	1664.09	1662.73	1661.77	1661.46	1662.05	1664.65	1666.84	1695.23	1696.9	1695.29	1567.35
119	The Ramco Cements Ltd.	1040.10	1011.93	998.588	992.61	987.063	981.915	977.128	972.673	968.518	964.638	961.002	945.803	943.243	936.289	932.166	900.017	898.192	872.393	861.693
120	Rail Vikas Nigam Ltd.	437.75	437.031	436.421	436.243	436.169	436.195	436.31	436.509	436.781	437.121	437.522	440.285	440.958	443.155	444.731	462.758	463.828	466.373	417.298
121	Steel Authority of India Ltd.	122.79	118.881	117.97	117.647	117.394	117.2	117.058	116.957	116.895	116.867	116.868	117.177	117.281	117.653	117.933	121.832	122.152	127.819	128.809
122	Schaeffler India Ltd.	3614.05	3576.43	3553.38	3544.67	3537.7	3532.27	3528.23	3525.4	3523.64	3522.8	3522.75	3531.01	3533.82	3543.59	3550.91	3645.1	3652.09	3746.38	3693.45
123	SJVN Ltd.	117.03	114.92	114.111	113.763	113.46	113.204	112.992	112.82	112.686	112.586	112.514	112.513	112.568	112.81	113.021	116.679	116.987	121.757	119.128
124	SKF India Ltd.	5102.60	5006.53	4975.23	4963.89	4955.27	4949.04	4944.89	4942.47	4941.49	4941.69	4942.88	4958.1	4962.27	4975.84	4985.43	5097.68	5105.82	5222.8	5208.24
125	Solar Industries India Ltd.	10479.55	10496	10444.4	10420.6	10399.7	10381.9	10367.3	10355.8	10347.1	10340.8	10336.7	10340.3	10344.4	10359.6	10371.7	10497.4	10502.9	10406.3	9613.29
126	Sona BLW Precision Forgings Ltd.	672.70	673.214	673.81	674.188	674.583	674.979	675.366	675.737	676.09	676.425	676.745	678.183	678.45	679.227	679.726	683.868	684.029	681.927	663.556
127	Star Health and Allied Insurance Company Ltd.	484.90	472.065	470.505	470.247	470.26	470.502	470.939	471.543	472.285	473.148	474.111	479.93	481.216	485.176	487.844	514.785	516.465	539.795	554.503
128	Sumitomo Chemical India Ltd.	543.85	542.531	541.023	540.405	539.903	539.507	539.203	538.977	538.817	538.71	538.646	538.752	538.825	539.081	539.263	539.306	539.064	526.078	495.753
129	Sundaram Finance Ltd.	4105.10	4079.51	4098.19	4109.77	4122.54	4136.27	4150.74	4165.73	4181.06	4196.58	4212.13	4287.17	4301.2	4340.57	4364.52	4529.91	4536.58	4566.01	4365.25
130	Sundram Fasteners Ltd.	1139.40	1148.39	1152.87	1155.83	1159.18	1162.85	1166.78	1170.86	1175.05	1179.3	1183.56	1204.23	1208.12	1219.11	1225.92	1278.45	1280.99	1302.23	1280.19
131	Sun TV Network Ltd.	774.50	760.217	757.021	755.781	754.737	753.865	753.148	752.569	752.116	751.776	751.542	751.589	751.789	752.65	753.391	763.784	764.431	766.17	736.801
132	Supreme Industries Ltd.	4763.00	4688.55	4665.45	4656.77	4649.45	4643.29	4638.22	4634.18	4631.12	4629.02	4627.82	4633.22	4636.14	4647.53	4656.82	4795.48	4806.25	4955.44	4876.35
133	Suzlon Energy Ltd.	65.40	64.6599	64.3442	64.2252	64.1346	64.0723	64.0372	64.0269	64.0393	64.0716	64.1215	64.561	64.674	65.0372	65.2892	67.4751	67.555	66.4316	59.1255
134	Syngene International Ltd.	934.85	929.027	921.856	918.675	915.802	913.221	910.901	908.815	906.936	905.24	903.705	897.849	896.949	894.61	893.277	880.713	879.622	851.509	808.325
135	Tata Chemicals Ltd.	1136.40	1118.49	1111.91	1109.42	1107.4	1105.79	1104.5	1103.49	1102.69	1102.06	1101.57	1100.2	1100.05	1099.63	1099.37	1095.56	1095.22	1088.19	1075.32
136	Tata Communications Ltd.	1807.90	1780.58	1774.66	1772.69	1771.24	1770.25	1769.64	1769.41	1769.49	1769.88	1770.52	1776.73	1778.38	1783.83	1787.71	1828.01	1830.39	1856.84	1838.73
137	Tata Elxsi Ltd.	7098.55	6834.88	6796.25	6783.88	6775.17	6769.58	6766.62	6765.9	6767.03	6769.76	6773.79	6806.88	6815.07	6840.95	6858.61	7027.66	7037.38	7175.96	7304.35
138	Tata Technologies Ltd.	956.35	947.182	947.116	947.73	948.646	949.789	951.102	952.538	954.064	955.655	957.289	965.595	967.227	971.938	974.913	998.884	999.96	991.566	862.488
139	Thermax Ltd.	4822.15	4687.9	4676.79	4678.01	4682.1	4688.19	4695.62	4703.91	4712.7	4721.74	4730.84	4773.38	4780.9	4801.17	4812.83	4876.97	4878.64	4843.91	4548.95
140	Tube Investments of India Ltd.	3620.15	3558.93	3551.23	3552.94	3557.77	3565.21	3574.71	3585.76	3597.94	3610.88	3624.27	3691.62	3704.36	3740.19	3761.96	3918.32	3925.37	3984.69	3887.69
141	Timken India Ltd.	3466.05	3396.27	3379.86	3374.26	3370.05	3367.06	3365.12	3364.07	3363.81	3364.23	3365.23	3376.57	3379.73	3390.26	3397.96	3495.05	3502.17	3599.18	3570
142	Torrent Power Ltd.	1689.10	1596.77	1589.21	1588.81	1589.88	1592.09	1595.12	1598.8	1602.91	1607.36	1611.98	1635.8	1640.35	1653.25	1661.1	1710.79	1712.13	1688.09	1536.67
143	United Breweries Ltd.	1955.85	1942.33	1933.81	1930.52	1927.86	1925.77	1924.22	1923.13	1922.46	1922.13	1922.12	1925.34	1926.44	1930.16	1932.91	1962.25	1964	1976.81	1931.38
144	Union Bank of India	126.06	122.349	121.606	121.292	121.009	120.752	120.517	120.301	120.103	119.92	119.753	119.1	119.003	118.767	118.653	118.997	119.115	122.642	124.349
145	UNO Minda Ltd.	1050.10	1043.8	1043.01	1041.89	1040.44	1038.77	1036.98	1035.16	1033.34	1031.58	1029.91	1023.18	1022.19	1019.84	1018.75	1017.75	1017.82	1003.57	931.57
146	UPL Ltd.	563.10	554.997	553.714	553.185	552.714	552.299	551.943	551.642	551.401	551.215	551.084	551.127	551.249	551.767	552.206	557.736	558.038	559.02	559.569
147	Voltas Ltd.	1688.15	1682.92	1680.81	1680.69	1681.01	1681.64	1682.53	1683.64	1684.89	1686.28	1687.77	1695.98	1697.66	1702.51	1705.55	1720.36	1719.9	1670.19	1516.84
148	Yes Bank Ltd.	20.84	20.2897	20.1754	20.1343	20.1025	20.0784	20.061	20.0493	20.0426	20.0402	20.0414	20.0896	20.1055	20.1621	20.2056	20.8425	20.8944	21.814	22.1896
149	Zee Entertainment Enterprises Ltd.	138.17	130.081	128.072	127.323	126.7	126.18	125.749	125.389	125.089	124.841	124.635	124.093	124.054	124.03	124.076	126.218	126.452	133.038	149.886
150	ZF Commercial Vehicle Control Systems India Ltd.	12381.05	12697	12942.9	13052.1	13150.6	13239	13318.5	13390.1	13454.9	13513.9	13568.1	13787.1	13823.8	13924.1	13984.6	14488.8	14518.2	14920.4	14973