Sr No. Company Name E.O.D Price E5 E7 E8 E9 E10 E11 E12 E13 E14 E15 E20 E21 E24 E26 E50 E52 E100 E200
13M India Ltd.29145.0029284.729326.829344.129359.529373.429385.829397.229407.429416.429424.329448.529450.529451.229448.329350.629345.92956130401.8
2Abbott India Ltd.31515.0031552.631501.531469.731436.631403.331370.631338.73130831278.331249.931124.531102.431040.43100230639.330613.630090.129263.3
3Aditya Birla Capital Ltd.240.37240.281238.444237.511236.598235.711234.851234.016233.205232.418231.649228.054227.375225.411224.153212.092211.329201.068197.365
4Aditya Birla Fashion and Retail Ltd.73.8076.1778.333279.98882.014684.364986.977589.792392.752495.809398.9212114.36117.305125.709130.931174.181176.663214.862244.884
5ACC Ltd.1846.201876.051881.681883.771885.571887.121888.491889.731890.851891.861892.831896.961897.691899.771901.061915.171916.481961.142060.18
6AIA Engineering Ltd.3443.803472.73474.883473.83471.673468.743465.193461.23456.883452.343447.683424.263419.783407.213399.583350.843349.63381.173505.08
7Ajanta Pharmaceuticals Ltd.2634.202640.822629.822625.412621.662618.462615.752613.442611.462609.792608.362603.882603.362602.282601.912609.252610.62651.542660.48
8Alkem Laboratories Ltd.4847.504877.114897.724908.914920.084930.94941.174950.784959.664967.84975.215002.415006.250155019.145030.25030.765076.915144.46
9APL Apollo Tubes Ltd.1846.001862.031863.941863.551862.531861.011859.071856.81854.231851.431848.451831.511827.891816.881809.481732.471727.321646.821585.42
10Apollo Tyres Ltd.451.95459.741462.058463.086464.04464.921465.726466.451467.096467.663468.152469.568469.672469.712469.55464.099463.691461.031466.142
11Ashok Leyland Ltd.234.80237.257237.648237.749237.809237.834237.826237.789237.727237.64237.53236.724236.525235.878235.422230.254229.911225.19220.907
12Astral Ltd.1528.101519.171517.321515.821513.931511.731509.251506.581503.751500.791497.771482.521479.561471.11465.811429.491428.491453.781570.61
13Atul Ltd.7003.507131.147152.757157.037158.387157.477154.727150.447144.897138.217130.567081.447070.087034.327009.666756.916742.256605.586659.45
14AU Small Finance Bank Ltd.768.60766.246760.446757.545754.737752.043749.467747744.629742.341740.125729.759727.786722.012718.275681.3678.91644.794631.392
15Aurobindo Pharma Ltd.1150.201156.281157.181157.711158.3111591159.731160.511161.31162.11162.881166.291166.851168.241168.971172.391172.641186.851205.68
16Adani Wilmar Ltd.266.20269.259269.288269.206269.094268.97268.841268.715268.595268.482268.378267.982267.921267.763267.673267.459267.535273.121290.826
17Balkrishna Industries Ltd.2463.802478.342481.72483.792486.272489.072492.112495.292498.572501.832505.052519.422521.872528.452532.242561.162563.112611.422671.56
18Bandhan Bank Ltd.175.19177.505176.967176.616176.249175.881175.518175.161174.814174.476174.146172.605172.313171.468170.926165.763165.457162.742168.499
19Bank of India121.19123.339123.532123.502123.419123.298123.149122.982122.802122.616122.423121.446121.252120.681120.309116.558116.307112.684111.58
20Bata India Ltd.1214.101217.671220.441221.851223.191224.421225.51226.461227.291227.991228.611230.51230.731231.231231.511236.891237.611261.671312.35
21Bayer Cropscience Ltd.5451.005451.545462.65464.615464.215461.635457.175451.225444.065435.975427.195378.665368.785339.955321.665181.175175.495186.045362.09
22Bharat Dynamics Ltd.1900.001909.671916.831918.751919.581919.371918.191916.171913.391909.951905.941879.821873.791854.831841.741695.511685.241520.121416.12
23Bharat Forge Ltd.1309.301312.651308.41305.811303.081300.281297.431294.541291.641288.731285.821271.511268.741260.751255.671214.531212.651207.261244.64
24Bharat Heavy Electricals Ltd.253.55255.353255.692255.757255.753255.682255.552255.365255.13254.854254.543252.612252.178250.827249.906240.191239.576232.711232.561
25Biocon Ltd.355.40349.037346.565345.595344.763344.04343.405342.842342.337341.883341.468339.841339.581338.91338.536337.114337.154339.388337.909
26BSE Ltd.2711.202815.432857.982890.332930.952978.923032.813091.123152.413215.483279.313586.673643.173800.053893.994546.314575.444838.54568.46
27Carborundum Universal Ltd.950.55948.621951.768953.442955.099956.707958.252959.722961.121962.442963.691968.947969.826972.195973.596989.25990.9041045.861146.82
28CG Power and Industrial Solutions Ltd.672.20681.744683.47683.989684.33684.51684.548684.46684.257683.955683.563680.702680.013677.83676.331661.945661.198656.404652.118
29Coforge Ltd.1792.502057.822465.292689.432912.693129.293335.943531.073714.033884.944044.164689.054792.925065.995221.26256.56307.256972.357141.22
30Container Corporation of India Ltd.761.45779.335781.946782.228782.023781.441780.575779.492778.251776.897775.465767.896766.396762.056759.329738.343737.461738.703774.432
31Coromandel International Ltd.2291.402322.922327.692329.582331.32332.872334.272335.432336.372337.052337.442335.32334.122329.272325.092251.362244.842111.071921.47
32CRISIL Ltd.5336.505466.515447.215434.885421.935408.75395.385382.045368.715355.455342.225277.95265.555229.835207.365032.545024.694954.814886.31
33Cummins India Ltd.3310.003338.513332.243325.733317.843309.043299.73290.073280.353270.673261.133217.163209.253187.293174.063079.383075.383063.433102.76
34Dalmia Bharat Ltd.2089.302109.042107.232105.622103.82101.832099.772097.622095.372093.052090.652077.722074.962066.572060.861998.541994.261927.731893.44
35Deepak Nitrite Ltd.1909.901938.941948.931953.491957.691961.551965.051968.1919711973.51975.711983.481984.551987.141988.522007.292009.792095.632236.48
36Delhivery Ltd.360.05362.617363.22363.224363.06362.748362.307361.758361.116360.395359.606355.021354.031351.016349.01330.459329.461321.793336.087
37Devyani International Ltd.165.71169.173169.727169.954170.169170.376170.577170.768170.946171.111171.261171.768171.825171.915171.928171.09171.024170.56171.361
38Dixon Technologies (India) Ltd.14311.0014596.614657.114683.914710.414737.214763.914790.614816.71484214866.514967.914983.515022.315041.915096.115095.815030.214280.3
39Emami Ltd.572.55578.893580.3580.994581.719582.478583.264584.068584.877585.684586.477590.002590.595592.125592.949595.832595.849599.63607.991
40Endurance Technologies Ltd.2401.102456.042459.032457.862455.42451.882447.492442.42436.772430.662424.232389.392382.282361.222347.612227.612221.062152.982143.71
41Escorts Kubota Ltd.3130.203197.023220.443230.813240.43249.23257.273264.593271.173277.13282.393300.793303.153308.313310.413306.083305.383318.33366.34
42Fertilisers and Chemicals Travancore Ltd.1015.401030.381025.41021.681017.541013.121008.531003.85999.118994.373989.638966.625962.225949.545941.568876.627873.404842.782835.591
43Federal Bank Ltd.205.30207.322207.467207.412207.302207.155206.978206.782206.574206.355206.132204.999204.777204.126203.706199.809199.576196.286191.482
44Gujarat Fluorochemicals Ltd.3727.203702.413700.643702.193704.93708.423712.53716.93721.483726.153730.783752.233756.053766.43772.433812.453814.43841.643810.22
45Fortis Healthcare Ltd.754.00758.939756.467754.793752.986751.114749.222747.335745.471743.642741.854733.587732.067727.754725.07701.733700.332676.233634.293
46General Insurance Corporation of India391.50398.322400.147400.959401.73402.461403.154403.809404.425405405.539407.71408.05408.917409.379411.312411.334410.023399.887
47Gland Pharma Ltd.1689.701669.571659.471654.31649.121643.991638.931633.961629.131624.451619.921599.991596.561587.291581.951552.381551.761568.661628.09
48Glaxosmithkline Pharmaceuticals Ltd.3295.003341.33341.733337.763331.873324.573316.273307.293297.893288.253278.513230.863221.823195.753179.313020.993010.242828.462648.13
49Godrej Industries Ltd.1278.101286.891280.451276.351272.071267.731263.471259.31255.261251.361247.631231.221228.351220.361215.511173.331170.621124.31060.94
50Godrej Properties Ltd.2402.002407.652397.022390.362383.382376.282369.232362.262355.472348.872342.472313.652308.52294.192285.572228.822227.312262.452372.03
51Grindwell Norton Ltd.1781.1018051806.491806.281805.631804.641803.381801.91800.261798.481796.641786.681784.671778.761774.971747.131746.41777.991901.73
52Gujarat Gas Ltd.469.65475.874475.625475.29474.898474.475474.037473.591473.141472.686472.225469.837469.341467.829466.817457.312456.865458.62480.226
53HDFC Asset Management Company Ltd.4969.205029.075016.965008.154998.514988.384977.954967.334956.574945.734934.854880.284869.454837.364816.384608.214594.844398.274219.2
54Hindustan Petroleum Corporation Ltd.386.25397.799399.974400.721401.308401.767402.118402.378402.559402.67402.723402.272402.073401.31400.698391.772391.112382.835383.65
55Hindustan Zinc Ltd.514.25514.284509.659507.129504.607502.143499.768497.496495.336493.287491.346483.11481.718477.957475.752460.613459.964456.7462.237
56Honeywell Automation India Ltd.38120.0038481.938551.638560.738556.738541.938518.438487.738450.938409.738364.638108.138054.437894.137790.637010.936986.237469.139580.3
57IDBI Bank Ltd.94.8297.813398.10898.104298.030197.901897.732197.530997.306197.063996.80995.45695.183494.380593.863389.091488.803384.905782.8537
58Vodafone Idea Ltd.6.676.819036.845966.855176.862726.869156.874896.880196.885276.890266.895266.921746.927466.945486.958167.136037.152277.625718.76213
59IDFC First Bank Ltd.70.4470.657170.423770.296770.172270.052369.937869.828169.722969.621169.521769.043868.949568.667468.480166.556666.435665.135266.5159
60Indraprastha Gas Ltd.198.88205.386206.459206.774206.996207.144207.233207.276207.277207.244207.185206.618206.476206.058205.804207.909208.58237.218298.524
61Indian Hotels Co. Ltd.735.15754.093758.166759.534760.623761.512762.256762.901763.471763.988764.469766.562766.941768.018768.684773.909774.152772.723741.865
62Indian Bank624.85627.76627.91627.582627.061626.396625.622624.767623.853622.897621.909616.789615.761612.716610.732591.187589.917570.306551.119
63Indus Towers Ltd.380.35385.083385.793385.998386.153386.279386.386386.479386.56386.628386.685386.734386.693386.47386.239381.021380.538371.976359.837
64Ipca Laboratories Ltd.1368.401378.541382.771385.021387.211389.271391.181392.921394.471395.861397.11401.461402.051403.461404.191410.611411.281427.071416.93
65ICICI Securities Ltd.896.20896.199896.198896.198896.198896.198896.198896.195896.191896.183896.169895.979895.909895.62895.361889.491888.902875.74849.964
66J.K. Cement Ltd.6082.505941.715880.885852.65825.775800.385776.385753.75732.255711.955692.6756095594.325553.315528.165306.755292.695051.664773.74
67Jindal Stainless Ltd.712.05712.333706.688703.813701.007698.293695.673693.146690.704688.342686.058675.71673.846668.646665.494643.087642.167638.688647.667
68JSW Energy Ltd.506.85518.16517.85517.302516.639515.915515.165514.413513.672512.952512.264509.35508.877507.663507.01505.962506.308523.816552.013
69JSW Infrastructure Ltd.302.45305.433304.664304.124303.56303.001302.463301.958301.488301.055300.656299.101298.855298.208297.83294.627294.444292.463281.799
70Jubilant Foodworks Ltd.681.45681.579681.601681.389681.136680.891680.673680.495680.357680.257680.19680.164680.188680.263680.299679.607679.492674.516653.51
71Kajaria Ceramics Ltd.1041.501045.111042.711041.21039.491037.531035.351032.981030.431027.751024.951010.351007.45999.036993.762956.031954.78968.3511048.45
72Kalyan Jewellers India Ltd.518.95531.481536.201538.002539.498540.731541.736542.542543.178543.662544.015544.307544.148543.403542.743535.219534.969540.692542.899
73Kansai Nerolac Paints Ltd.242.45247.956248.836249.216249.575249.918250.244250.555250.847251.122251.375252.344252.479252.786252.917252.456252.382252.957261.48
74KEI Industries Ltd.3670.703709.693704.523699.313693.063686.023678.43670.33661.853653.083644.073597.793588.623562.033545.373431.963428.933476.793611.57
75KPIT Technologies Ltd.1352.501356.641353.481351.981350.561349.191347.861346.541345.211343.871342.521335.541334.161330.081327.511309.991309.591326.431378.93
76K.P.R. Mill Ltd.1094.801112.091116.581118.511120.271121.861123.251124.431125.411126.171126.721126.61126.091123.791121.741086.931084.081033.82977.081
77Dr. Lal Path Labs Ltd.2953.402942.442927.472920.772914.662909.082903.962899.232894.812890.672886.732869.152865.92856.482850.462798.292795.762786.432804.34
78Laurus Labs Ltd.666.60663.323658.348655.839653.426651.143649.004647.014645.169643.462641.882635.53634.501631.762630.166617.296616.454597.512560.85
79LIC Housing Finance Ltd.600.00608.031608.445608.368608.204607.99607.75607.494607.23606.959606.683605.212604.895603.901603.205595.037594.506590.511596.469
80Linde India Ltd.7135.507265.227300.687311.427318.087321.157321.117318.47313.477306.687298.357242.347229.517189.87163.026898.986883.266718.176750.18
81Lloyds Metals And Energy Ltd.1486.901490.991484.361480.091475.481470.671465.761460.811455.91451.051446.281424.241420.191408.811401.821342.231338.61267.171120.34
82Macrotech Developers Ltd.1452.601463.031463.741463.121462.041460.581458.821456.811454.611452.241449.751436.111433.251424.651418.961362.561359.051309.051269.79
83L&T Finance Ltd.185.69187.721186.892186.368185.828185.29184.762184.254183.762183.289182.832180.749180.364179.251178.538171.358170.866163.262158.707
84L&T Technology Services Ltd.4445.904467.314453.624448.144443.484439.464435.924432.734429.794427.084424.574414.44412.854409.334407.94437.874442.934582.274756.64
85Lupin Ltd.1999.602006.32002.52000.871999.531998.51997.741997.231996.921996.81996.811998.11998.491999.762000.662011.52012.452029.461996.09
86Mahindra & Mahindra Financial Services Ltd.270.50274.295273.595273.104272.591272.08271.589271.121270.685270.281269.908268.494268.29267.802267.566267.419267.507270.422275.276
87Bank of Maharashtra54.4055.055555.114255.084855.030554.958754.875154.783554.686854.58754.485553.979553.881553.598753.4251.935451.861251.398852.3907
88Mankind Pharma Ltd.2381.302379.552381.162382.962385.172387.672390.32392.992395.672398.322400.862411.732413.52418.042420.532435.082435.932453.142408.71
89Vedant Fashions Ltd.786.40794.247794.305793.747792.954792.014790.993789.942788.893787.872786.895782.934782.345781.001780.452792.522794.751864.451969.637
90Max Healthcare Institute Ltd.1232.801200.991192.71189.471186.691184.261182.121180.211178.471176.861175.371168.911167.721164.321162.141140.231138.71108.461048.89
91Mazagoan Dock Shipbuilders Ltd.3200.403281.223311.183322.753332.123339.383344.73348.223350.163350.663349.913332.123326.543307.373293.13127.513117.553048.843121.68
92Metro Brands Ltd.1216.301225.11224.671223.911222.861221.591220.131218.531216.811214.991213.111203.271201.311195.631192.051165.421164.311160.031170.03
93Max Financial Services Ltd.1526.001521.771518.631516.515141511.171508.081504.751501.221497.521493.691473.491469.341456.951448.771365.621360.111272.241190.32
94MphasiS Ltd.2644.202638.72625.132619.072613.542608.482603.812599.472595.372591.52587.792571.12568.052559.492554.262523.612523.372558.722616.01
95MRF Ltd.137620.00137555137865138019138161138288138397138486138552138597138619138432138341137994137709133421133094128319126107
96Motherson Sumi Wiring India Ltd.61.3061.427661.169461.02960.889360.752260.619360.490460.365760.244760.127459.584659.483359.192659.008757.434657.354356.979858.8354
97Muthoot Finance Ltd.2598.702533.582495.942477.922460.952445.142430.522417.092404.752393.432383.072342.782336.552320.572311.772258.962256.412206.642094.7
98NHPC Ltd.86.0687.938988.068688.073488.05788.026787.987287.941387.891187.83887.782787.489787.42987.243987.118685.655785.550984.234884.0025
99The New India Assurance Company Ltd.186.47190.84190.686190.459190.176189.855189.507189.141188.763188.379187.989186.044185.665184.558183.855178.076177.812177.854186.935
100NMDC Ltd.70.3772.120872.185572.1772.136372.089372.032271.967171.89671.820371.740971.322471.23970.999270.85271.039871.273284.5054117.375
101FSN E-Commerce Ventures Ltd.194.73196.607197.086197.264197.412197.533197.631197.704197.757197.787197.798197.584197.496197.159196.885192.552192.197186.348181.682
102Oberoi Realty Ltd.1903.101890.731878.681872.21865.681859.21852.851846.641840.621834.81829.151803.921799.431787.071779.651731.671730.21736.251744.06
103Oracle Financial Services Software Ltd.9478.509326.559228.089183.369142.289104.779070.529039.189010.428983.98959.318857.868840.848794.78767.668630.158631.48880.359149.43
104Oil India Ltd.477.75459.925453.95451.618449.597447.818446.226444.78443.451442.216441.057436.038435.147432.653431.122419.8419.377423.499447.968
105Page Industries Ltd.46165.0046314.746327.346335.446344.746354.246363.146370.746376.746380.346381.64635046336.746285.846244.345661.745620.444955.343900.8
106Patanjali Foods Ltd.1673.001681.571685.191687.091689.071691.161693.351695.651698.041700.491702.991715.621718.071725.091729.481763.891765.651783.941758.84
107One 97 Communications Ltd.882.25917.411921.318921.56921.136920.268919.11917.77916.313914.792913.235905.444903.928899.506896.669870.163868.535839.284787.331
108Piramal Enterprises Ltd.1132.601152.551151.611150.271148.621146.751144.751142.651140.481138.281136.031124.751122.5111161111.821074.431072.371046.341027.08
109Persistent Systems Ltd.5882.505867.285834.355819.665806.345794.215783.085772.715762.935753.625744.635703.175695.425673.345659.665565.695562.575549.615539.52
110Petronet LNG Ltd.301.00304.998305.91306.304306.672307.014307.33307.619307.881308.115308.324308.99309.06309.175309.186308.315308.275309.729311.301
111Procter & Gamble Hygiene & Health Care Ltd.13446.0013455.213483.813500.813518.613536.71355513572.813590.113606.613622.413689.313700.113728.913745.313864.413872.91413414686.7
112Phoenix Mills Ltd.1595.901609.051607.621606.591605.51604.41603.321602.271601.271600.341599.441595.871595.321593.941593.221592.4415931645.51845.25
113PI Industries Ltd.3972.603948.813935.693928.83921.853914.893907.993901.183894.513887.953881.513851.123845.363828.633817.923721.73716.553684.113739.84
114PB Fintech Ltd.1890.401879.671871.841867.331862.661857.931853.191848.481843.831839.231834.721813.391809.381797.891790.711732.541729.71699.521640.61
115Polycab India Ltd.6030.506068.836063.46059.466055.246050.826046.236041.446036.426031.156025.625994.315987.485966.495952.395832.675828.165859.375968.61
116Poonawalla Fincorp Ltd.416.60420.434419.16418.352417.505416.643415.781414.928414.088413.259412.445408.513407.745405.454403.934387.133385.943368.727366.501
117Prestige Estates Projects Ltd.1656.101653.241643.871637.761631.171624.321617.381610.411603.491596.651589.921558.241552.351535.521525.041442.041438.161414.661434.73
118The Ramco Cements Ltd.1062.551052.421044.571040.931037.531034.41031.51028.831026.341024.011021.841012.451010.81006.121003.19976.278974.581947.37920.392
119Rail Vikas Nigam Ltd.407.00417.065418.193418.278418.142417.831417.381416.821416.176415.462414.697410.493409.632407.097405.477392.684392.15391.785394.522
120Steel Authority of India Ltd.129.35131.116131.277131.241131.148131.012130.842130.645130.43130.198129.956128.676128.418127.659127.169122.659122.394119.333119.886
121Schaeffler India Ltd.4137.304179.684181.754180.024176.94172.594167.274161.054154.074146.454138.264091.954082.074052.164032.333836.443824.253662.33593.75
122SJVN Ltd.98.45100.719100.935100.968100.975100.962100.934100.893100.841100.783100.717100.32100.23399.962599.781598.145598.076298.8509103.092
123SKF India Ltd.4646.904687.394689.154687.3146844679.424673.724667.054659.554651.374642.634593.94583.694553.14533.084355.744346.684296.334461.01
124Solar Industries India Ltd.16850.0016736.816685.316648.116604.416555.216501.616444.816385.216323.616260.615936.815871.615678.615551.914265.614178.912770.211452.2
125Sona BLW Precision Forgings Ltd.501.85512.414515.588516.891518.008518.943519.707520.309520.765521.086521.287520.982520.738519.815519.099513.111513.045524.417556.833
126Star Health and Allied Insurance Company Ltd.443.70455.931458.376459.062459.437459.541459.409459.079458.581457.945457.198452.448451.394448.188446.077428.285427.491426.862454.524
127Sumitomo Chemical India Ltd.494.70502.215504.301505.126505.867506.548507.182507.779508.343508.88509.392511.636512.028513.089513.706517.19517.293517.678510.565
128Sundaram Finance Ltd.5022.505038.565046.445050.235053.865057.315060.515063.465066.155068.545070.625076.445076.725075.935074.245015.35009.214882.024695.07
129Sundram Fasteners Ltd.981.60993.182995.737996.564997.152997.514997.667997.626997.44997.128996.688993.399992.613990.178988.56977.472977.385998.9741063
130Sun TV Network Ltd.619.30624.525625.208625.524625.816626.08626.322626.538626.737626.92627.089627.775627.883628.161628.307629.57629.767640.636662.069
131Supreme Industries Ltd.4349.804335.594323.834314.854304.34292.544279.874266.514252.724238.634224.414154.514141.194103.224079.73909.243902.813920.384136.03
132Suzlon Energy Ltd.64.7366.198866.421566.454666.446566.404166.334266.242466.133366.011165.879165.148164.997564.552964.266261.747261.61260.258559.0196
133Syngene International Ltd.653.10656.552655.439654.852654.278653.726653.21652.737652.314651.944651.631650.904650.914651.204651.59663.249664.565697.168733.673
134Tata Chemicals Ltd.925.45937.345935.39933.72931.82929.79927.693925.574923.463921.382919.345910.027908.355903.732900.967884.224883.903897.725942.107
135Tata Communications Ltd.1706.001710.041708.691707.41705.841704.081702.161700.121698.011695.831693.651682.641680.51674.291670.321637.521635.971632.861673.09
136Tata Elxsi Ltd.6392.506499.936503.956501.336496.656490.356482.736473.986464.36453.856442.786381.546368.826330.86306.196106.766098.276093.366369.33
137Tata Technologies Ltd.753.50766.461767.454767.476767.262766.849766.265765.535764.683763.729762.695756.858755.641752.051749.758734.342734.073750.942774.097
138Thermax Ltd.3550.803549.593541.273537.063532.963528.943525.033521.223517.53513.93510.383494.53491.653483.853479.243462.833464.63586.153817.34
139Tube Investments of India Ltd.2936.202998.023010.843014.913017.863019.883021.083021.623021.523020.923019.873009.833007.192998.752992.962948.642947.943017.83223.35
140Timken India Ltd.3314.003321.513311.463304.043295.633286.523276.93266.923256.673246.33235.843184.133174.193145.473127.432981.662974.672935.083047.44
141Torrent Power Ltd.1414.001415.761415.481415.241415.061414.981415.031415.231415.561416.041416.611420.581421.481424.161425.881438.451439.161458.721468.09
142United Breweries Ltd.2046.602056.912055.022053.962053.012052.252051.72051.342051.172051.152051.252052.72053.042053.992054.492053.082052.622040.332009.59
143Union Bank of India146.24150.262150.484150.388150.199149.942149.633149.289148.917148.525148.123146.064145.66144.478143.725136.722136.281129.771125.985
144UNO Minda Ltd.1062.901076.231073.421071.241068.81066.181063.471060.711057.91055.091052.31038.71036.121028.741024.13987.863986.122969.936954.831
145UPL Ltd.632.50635.217635.924636.153636.357636.556636.768636.997637.243637.507637.784639.23639.505640.264640.697640.732640.396627.606605.857
146Voltas Ltd.1277.201286.581283.51281.881280.361278.951277.671276.521275.511274.611273.831271.611271.451271.51271.891290.961293.331355.391410.38
147Yes Bank Ltd.20.1620.549320.666720.71120.746120.772720.791420.802920.807920.807120.801320.715320.690320.60620.544919.875919.835119.465719.8896
148Zee Entertainment Enterprises Ltd.137.31133.465132.432132.021131.65131.305130.976130.655130.341130.028129.717128.173127.866126.965126.379121.04120.744118.188124.99
149ZF Commercial Vehicle Control Systems India Ltd.13393.00134521345813453.713446.613437.613427.313416.113404.413392.213379.813316.513303.713265.513239.812952.412932.712735.813026.7