EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	3M India Ltd.	29145.00	29284.7	29326.8	29344.1	29359.5	29373.4	29385.8	29397.2	29407.4	29416.4	29424.3	29448.5	29450.5	29451.2	29448.3	29350.6	29345.9	29561	30401.8
2	Abbott India Ltd.	31515.00	31552.6	31501.5	31469.7	31436.6	31403.3	31370.6	31338.7	31308	31278.3	31249.9	31124.5	31102.4	31040.4	31002	30639.3	30613.6	30090.1	29263.3
3	Aditya Birla Capital Ltd.	240.37	240.281	238.444	237.511	236.598	235.711	234.851	234.016	233.205	232.418	231.649	228.054	227.375	225.411	224.153	212.092	211.329	201.068	197.365
4	Aditya Birla Fashion and Retail Ltd.	73.80	76.17	78.3332	79.988	82.0146	84.3649	86.9775	89.7923	92.7524	95.8093	98.9212	114.36	117.305	125.709	130.931	174.181	176.663	214.862	244.884
5	ACC Ltd.	1846.20	1876.05	1881.68	1883.77	1885.57	1887.12	1888.49	1889.73	1890.85	1891.86	1892.83	1896.96	1897.69	1899.77	1901.06	1915.17	1916.48	1961.14	2060.18
6	AIA Engineering Ltd.	3443.80	3472.7	3474.88	3473.8	3471.67	3468.74	3465.19	3461.2	3456.88	3452.34	3447.68	3424.26	3419.78	3407.21	3399.58	3350.84	3349.6	3381.17	3505.08
7	Ajanta Pharmaceuticals Ltd.	2634.20	2640.82	2629.82	2625.41	2621.66	2618.46	2615.75	2613.44	2611.46	2609.79	2608.36	2603.88	2603.36	2602.28	2601.91	2609.25	2610.6	2651.54	2660.48
8	Alkem Laboratories Ltd.	4847.50	4877.11	4897.72	4908.91	4920.08	4930.9	4941.17	4950.78	4959.66	4967.8	4975.21	5002.41	5006.2	5015	5019.14	5030.2	5030.76	5076.91	5144.46
9	APL Apollo Tubes Ltd.	1846.00	1862.03	1863.94	1863.55	1862.53	1861.01	1859.07	1856.8	1854.23	1851.43	1848.45	1831.51	1827.89	1816.88	1809.48	1732.47	1727.32	1646.82	1585.42
10	Apollo Tyres Ltd.	451.95	459.741	462.058	463.086	464.04	464.921	465.726	466.451	467.096	467.663	468.152	469.568	469.672	469.712	469.55	464.099	463.691	461.031	466.142
11	Ashok Leyland Ltd.	234.80	237.257	237.648	237.749	237.809	237.834	237.826	237.789	237.727	237.64	237.53	236.724	236.525	235.878	235.422	230.254	229.911	225.19	220.907
12	Astral Ltd.	1528.10	1519.17	1517.32	1515.82	1513.93	1511.73	1509.25	1506.58	1503.75	1500.79	1497.77	1482.52	1479.56	1471.1	1465.81	1429.49	1428.49	1453.78	1570.61
13	Atul Ltd.	7003.50	7131.14	7152.75	7157.03	7158.38	7157.47	7154.72	7150.44	7144.89	7138.21	7130.56	7081.44	7070.08	7034.32	7009.66	6756.91	6742.25	6605.58	6659.45
14	AU Small Finance Bank Ltd.	768.60	766.246	760.446	757.545	754.737	752.043	749.467	747	744.629	742.341	740.125	729.759	727.786	722.012	718.275	681.3	678.91	644.794	631.392
15	Aurobindo Pharma Ltd.	1150.20	1156.28	1157.18	1157.71	1158.31	1159	1159.73	1160.51	1161.3	1162.1	1162.88	1166.29	1166.85	1168.24	1168.97	1172.39	1172.64	1186.85	1205.68
16	Adani Wilmar Ltd.	266.20	269.259	269.288	269.206	269.094	268.97	268.841	268.715	268.595	268.482	268.378	267.982	267.921	267.763	267.673	267.459	267.535	273.121	290.826
17	Balkrishna Industries Ltd.	2463.80	2478.34	2481.7	2483.79	2486.27	2489.07	2492.11	2495.29	2498.57	2501.83	2505.05	2519.42	2521.87	2528.45	2532.24	2561.16	2563.11	2611.42	2671.56
18	Bandhan Bank Ltd.	175.19	177.505	176.967	176.616	176.249	175.881	175.518	175.161	174.814	174.476	174.146	172.605	172.313	171.468	170.926	165.763	165.457	162.742	168.499
19	Bank of India	121.19	123.339	123.532	123.502	123.419	123.298	123.149	122.982	122.802	122.616	122.423	121.446	121.252	120.681	120.309	116.558	116.307	112.684	111.58
20	Bata India Ltd.	1214.10	1217.67	1220.44	1221.85	1223.19	1224.42	1225.5	1226.46	1227.29	1227.99	1228.61	1230.5	1230.73	1231.23	1231.51	1236.89	1237.61	1261.67	1312.35
21	Bayer Cropscience Ltd.	5451.00	5451.54	5462.6	5464.61	5464.21	5461.63	5457.17	5451.22	5444.06	5435.97	5427.19	5378.66	5368.78	5339.95	5321.66	5181.17	5175.49	5186.04	5362.09
22	Bharat Dynamics Ltd.	1900.00	1909.67	1916.83	1918.75	1919.58	1919.37	1918.19	1916.17	1913.39	1909.95	1905.94	1879.82	1873.79	1854.83	1841.74	1695.51	1685.24	1520.12	1416.12
23	Bharat Forge Ltd.	1309.30	1312.65	1308.4	1305.81	1303.08	1300.28	1297.43	1294.54	1291.64	1288.73	1285.82	1271.51	1268.74	1260.75	1255.67	1214.53	1212.65	1207.26	1244.64
24	Bharat Heavy Electricals Ltd.	253.55	255.353	255.692	255.757	255.753	255.682	255.552	255.365	255.13	254.854	254.543	252.612	252.178	250.827	249.906	240.191	239.576	232.711	232.561
25	Biocon Ltd.	355.40	349.037	346.565	345.595	344.763	344.04	343.405	342.842	342.337	341.883	341.468	339.841	339.581	338.91	338.536	337.114	337.154	339.388	337.909
26	BSE Ltd.	2711.20	2815.43	2857.98	2890.33	2930.95	2978.92	3032.81	3091.12	3152.41	3215.48	3279.31	3586.67	3643.17	3800.05	3893.99	4546.31	4575.44	4838.5	4568.46
27	Carborundum Universal Ltd.	950.55	948.621	951.768	953.442	955.099	956.707	958.252	959.722	961.121	962.442	963.691	968.947	969.826	972.195	973.596	989.25	990.904	1045.86	1146.82
28	CG Power and Industrial Solutions Ltd.	672.20	681.744	683.47	683.989	684.33	684.51	684.548	684.46	684.257	683.955	683.563	680.702	680.013	677.83	676.331	661.945	661.198	656.404	652.118
29	Coforge Ltd.	1792.50	2057.82	2465.29	2689.43	2912.69	3129.29	3335.94	3531.07	3714.03	3884.94	4044.16	4689.05	4792.92	5065.99	5221.2	6256.5	6307.25	6972.35	7141.22
30	Container Corporation of India Ltd.	761.45	779.335	781.946	782.228	782.023	781.441	780.575	779.492	778.251	776.897	775.465	767.896	766.396	762.056	759.329	738.343	737.461	738.703	774.432
31	Coromandel International Ltd.	2291.40	2322.92	2327.69	2329.58	2331.3	2332.87	2334.27	2335.43	2336.37	2337.05	2337.44	2335.3	2334.12	2329.27	2325.09	2251.36	2244.84	2111.07	1921.47
32	CRISIL Ltd.	5336.50	5466.51	5447.21	5434.88	5421.93	5408.7	5395.38	5382.04	5368.71	5355.45	5342.22	5277.9	5265.55	5229.83	5207.36	5032.54	5024.69	4954.81	4886.31
33	Cummins India Ltd.	3310.00	3338.51	3332.24	3325.73	3317.84	3309.04	3299.7	3290.07	3280.35	3270.67	3261.13	3217.16	3209.25	3187.29	3174.06	3079.38	3075.38	3063.43	3102.76
34	Dalmia Bharat Ltd.	2089.30	2109.04	2107.23	2105.62	2103.8	2101.83	2099.77	2097.62	2095.37	2093.05	2090.65	2077.72	2074.96	2066.57	2060.86	1998.54	1994.26	1927.73	1893.44
35	Deepak Nitrite Ltd.	1909.90	1938.94	1948.93	1953.49	1957.69	1961.55	1965.05	1968.19	1971	1973.5	1975.71	1983.48	1984.55	1987.14	1988.52	2007.29	2009.79	2095.63	2236.48
36	Delhivery Ltd.	360.05	362.617	363.22	363.224	363.06	362.748	362.307	361.758	361.116	360.395	359.606	355.021	354.031	351.016	349.01	330.459	329.461	321.793	336.087
37	Devyani International Ltd.	165.71	169.173	169.727	169.954	170.169	170.376	170.577	170.768	170.946	171.111	171.261	171.768	171.825	171.915	171.928	171.09	171.024	170.56	171.361
38	Dixon Technologies (India) Ltd.	14311.00	14596.6	14657.1	14683.9	14710.4	14737.2	14763.9	14790.6	14816.7	14842	14866.5	14967.9	14983.5	15022.3	15041.9	15096.1	15095.8	15030.2	14280.3
39	Emami Ltd.	572.55	578.893	580.3	580.994	581.719	582.478	583.264	584.068	584.877	585.684	586.477	590.002	590.595	592.125	592.949	595.832	595.849	599.63	607.991
40	Endurance Technologies Ltd.	2401.10	2456.04	2459.03	2457.86	2455.4	2451.88	2447.49	2442.4	2436.77	2430.66	2424.23	2389.39	2382.28	2361.22	2347.61	2227.61	2221.06	2152.98	2143.71
41	Escorts Kubota Ltd.	3130.20	3197.02	3220.44	3230.81	3240.4	3249.2	3257.27	3264.59	3271.17	3277.1	3282.39	3300.79	3303.15	3308.31	3310.41	3306.08	3305.38	3318.3	3366.34
42	Fertilisers and Chemicals Travancore Ltd.	1015.40	1030.38	1025.4	1021.68	1017.54	1013.12	1008.53	1003.85	999.118	994.373	989.638	966.625	962.225	949.545	941.568	876.627	873.404	842.782	835.591
43	Federal Bank Ltd.	205.30	207.322	207.467	207.412	207.302	207.155	206.978	206.782	206.574	206.355	206.132	204.999	204.777	204.126	203.706	199.809	199.576	196.286	191.482
44	Gujarat Fluorochemicals Ltd.	3727.20	3702.41	3700.64	3702.19	3704.9	3708.42	3712.5	3716.9	3721.48	3726.15	3730.78	3752.23	3756.05	3766.4	3772.43	3812.45	3814.4	3841.64	3810.22
45	Fortis Healthcare Ltd.	754.00	758.939	756.467	754.793	752.986	751.114	749.222	747.335	745.471	743.642	741.854	733.587	732.067	727.754	725.07	701.733	700.332	676.233	634.293
46	General Insurance Corporation of India	391.50	398.322	400.147	400.959	401.73	402.461	403.154	403.809	404.425	405	405.539	407.71	408.05	408.917	409.379	411.312	411.334	410.023	399.887
47	Gland Pharma Ltd.	1689.70	1669.57	1659.47	1654.3	1649.12	1643.99	1638.93	1633.96	1629.13	1624.45	1619.92	1599.99	1596.56	1587.29	1581.95	1552.38	1551.76	1568.66	1628.09
48	Glaxosmithkline Pharmaceuticals Ltd.	3295.00	3341.3	3341.73	3337.76	3331.87	3324.57	3316.27	3307.29	3297.89	3288.25	3278.51	3230.86	3221.82	3195.75	3179.31	3020.99	3010.24	2828.46	2648.13
49	Godrej Industries Ltd.	1278.10	1286.89	1280.45	1276.35	1272.07	1267.73	1263.47	1259.3	1255.26	1251.36	1247.63	1231.22	1228.35	1220.36	1215.51	1173.33	1170.62	1124.3	1060.94
50	Godrej Properties Ltd.	2402.00	2407.65	2397.02	2390.36	2383.38	2376.28	2369.23	2362.26	2355.47	2348.87	2342.47	2313.65	2308.5	2294.19	2285.57	2228.82	2227.31	2262.45	2372.03
51	Grindwell Norton Ltd.	1781.10	1805	1806.49	1806.28	1805.63	1804.64	1803.38	1801.9	1800.26	1798.48	1796.64	1786.68	1784.67	1778.76	1774.97	1747.13	1746.4	1777.99	1901.73
52	Gujarat Gas Ltd.	469.65	475.874	475.625	475.29	474.898	474.475	474.037	473.591	473.141	472.686	472.225	469.837	469.341	467.829	466.817	457.312	456.865	458.62	480.226
53	HDFC Asset Management Company Ltd.	4969.20	5029.07	5016.96	5008.15	4998.51	4988.38	4977.95	4967.33	4956.57	4945.73	4934.85	4880.28	4869.45	4837.36	4816.38	4608.21	4594.84	4398.27	4219.2
54	Hindustan Petroleum Corporation Ltd.	386.25	397.799	399.974	400.721	401.308	401.767	402.118	402.378	402.559	402.67	402.723	402.272	402.073	401.31	400.698	391.772	391.112	382.835	383.65
55	Hindustan Zinc Ltd.	514.25	514.284	509.659	507.129	504.607	502.143	499.768	497.496	495.336	493.287	491.346	483.11	481.718	477.957	475.752	460.613	459.964	456.7	462.237
56	Honeywell Automation India Ltd.	38120.00	38481.9	38551.6	38560.7	38556.7	38541.9	38518.4	38487.7	38450.9	38409.7	38364.6	38108.1	38054.4	37894.1	37790.6	37010.9	36986.2	37469.1	39580.3
57	IDBI Bank Ltd.	94.82	97.8133	98.108	98.1042	98.0301	97.9018	97.7321	97.5309	97.3061	97.0639	96.809	95.456	95.1834	94.3805	93.8633	89.0914	88.8033	84.9057	82.8537
58	Vodafone Idea Ltd.	6.67	6.81903	6.84596	6.85517	6.86272	6.86915	6.87489	6.88019	6.88527	6.89026	6.89526	6.92174	6.92746	6.94548	6.95816	7.13603	7.15227	7.62571	8.76213
59	IDFC First Bank Ltd.	70.44	70.6571	70.4237	70.2967	70.1722	70.0523	69.9378	69.8281	69.7229	69.6211	69.5217	69.0438	68.9495	68.6674	68.4801	66.5566	66.4356	65.1352	66.5159
60	Indraprastha Gas Ltd.	198.88	205.386	206.459	206.774	206.996	207.144	207.233	207.276	207.277	207.244	207.185	206.618	206.476	206.058	205.804	207.909	208.58	237.218	298.524
61	Indian Hotels Co. Ltd.	735.15	754.093	758.166	759.534	760.623	761.512	762.256	762.901	763.471	763.988	764.469	766.562	766.941	768.018	768.684	773.909	774.152	772.723	741.865
62	Indian Bank	624.85	627.76	627.91	627.582	627.061	626.396	625.622	624.767	623.853	622.897	621.909	616.789	615.761	612.716	610.732	591.187	589.917	570.306	551.119
63	Indus Towers Ltd.	380.35	385.083	385.793	385.998	386.153	386.279	386.386	386.479	386.56	386.628	386.685	386.734	386.693	386.47	386.239	381.021	380.538	371.976	359.837
64	Ipca Laboratories Ltd.	1368.40	1378.54	1382.77	1385.02	1387.21	1389.27	1391.18	1392.92	1394.47	1395.86	1397.1	1401.46	1402.05	1403.46	1404.19	1410.61	1411.28	1427.07	1416.93
65	ICICI Securities Ltd.	896.20	896.199	896.198	896.198	896.198	896.198	896.198	896.195	896.191	896.183	896.169	895.979	895.909	895.62	895.361	889.491	888.902	875.74	849.964
66	J.K. Cement Ltd.	6082.50	5941.71	5880.88	5852.6	5825.77	5800.38	5776.38	5753.7	5732.25	5711.95	5692.67	5609	5594.32	5553.31	5528.16	5306.75	5292.69	5051.66	4773.74
67	Jindal Stainless Ltd.	712.05	712.333	706.688	703.813	701.007	698.293	695.673	693.146	690.704	688.342	686.058	675.71	673.846	668.646	665.494	643.087	642.167	638.688	647.667
68	JSW Energy Ltd.	506.85	518.16	517.85	517.302	516.639	515.915	515.165	514.413	513.672	512.952	512.264	509.35	508.877	507.663	507.01	505.962	506.308	523.816	552.013
69	JSW Infrastructure Ltd.	302.45	305.433	304.664	304.124	303.56	303.001	302.463	301.958	301.488	301.055	300.656	299.101	298.855	298.208	297.83	294.627	294.444	292.463	281.799
70	Jubilant Foodworks Ltd.	681.45	681.579	681.601	681.389	681.136	680.891	680.673	680.495	680.357	680.257	680.19	680.164	680.188	680.263	680.299	679.607	679.492	674.516	653.51
71	Kajaria Ceramics Ltd.	1041.50	1045.11	1042.71	1041.2	1039.49	1037.53	1035.35	1032.98	1030.43	1027.75	1024.95	1010.35	1007.45	999.036	993.762	956.031	954.78	968.351	1048.45
72	Kalyan Jewellers India Ltd.	518.95	531.481	536.201	538.002	539.498	540.731	541.736	542.542	543.178	543.662	544.015	544.307	544.148	543.403	542.743	535.219	534.969	540.692	542.899
73	Kansai Nerolac Paints Ltd.	242.45	247.956	248.836	249.216	249.575	249.918	250.244	250.555	250.847	251.122	251.375	252.344	252.479	252.786	252.917	252.456	252.382	252.957	261.48
74	KEI Industries Ltd.	3670.70	3709.69	3704.52	3699.31	3693.06	3686.02	3678.4	3670.3	3661.85	3653.08	3644.07	3597.79	3588.62	3562.03	3545.37	3431.96	3428.93	3476.79	3611.57
75	KPIT Technologies Ltd.	1352.50	1356.64	1353.48	1351.98	1350.56	1349.19	1347.86	1346.54	1345.21	1343.87	1342.52	1335.54	1334.16	1330.08	1327.51	1309.99	1309.59	1326.43	1378.93
76	K.P.R. Mill Ltd.	1094.80	1112.09	1116.58	1118.51	1120.27	1121.86	1123.25	1124.43	1125.41	1126.17	1126.72	1126.6	1126.09	1123.79	1121.74	1086.93	1084.08	1033.82	977.081
77	Dr. Lal Path Labs Ltd.	2953.40	2942.44	2927.47	2920.77	2914.66	2909.08	2903.96	2899.23	2894.81	2890.67	2886.73	2869.15	2865.9	2856.48	2850.46	2798.29	2795.76	2786.43	2804.34
78	Laurus Labs Ltd.	666.60	663.323	658.348	655.839	653.426	651.143	649.004	647.014	645.169	643.462	641.882	635.53	634.501	631.762	630.166	617.296	616.454	597.512	560.85
79	LIC Housing Finance Ltd.	600.00	608.031	608.445	608.368	608.204	607.99	607.75	607.494	607.23	606.959	606.683	605.212	604.895	603.901	603.205	595.037	594.506	590.511	596.469
80	Linde India Ltd.	7135.50	7265.22	7300.68	7311.42	7318.08	7321.15	7321.11	7318.4	7313.47	7306.68	7298.35	7242.34	7229.51	7189.8	7163.02	6898.98	6883.26	6718.17	6750.18
81	Lloyds Metals And Energy Ltd.	1486.90	1490.99	1484.36	1480.09	1475.48	1470.67	1465.76	1460.81	1455.9	1451.05	1446.28	1424.24	1420.19	1408.81	1401.82	1342.23	1338.6	1267.17	1120.34
82	Macrotech Developers Ltd.	1452.60	1463.03	1463.74	1463.12	1462.04	1460.58	1458.82	1456.81	1454.61	1452.24	1449.75	1436.11	1433.25	1424.65	1418.96	1362.56	1359.05	1309.05	1269.79
83	L&T Finance Ltd.	185.69	187.721	186.892	186.368	185.828	185.29	184.762	184.254	183.762	183.289	182.832	180.749	180.364	179.251	178.538	171.358	170.866	163.262	158.707
84	L&T Technology Services Ltd.	4445.90	4467.31	4453.62	4448.14	4443.48	4439.46	4435.92	4432.73	4429.79	4427.08	4424.57	4414.4	4412.85	4409.33	4407.9	4437.87	4442.93	4582.27	4756.64
85	Lupin Ltd.	1999.60	2006.3	2002.5	2000.87	1999.53	1998.5	1997.74	1997.23	1996.92	1996.8	1996.81	1998.1	1998.49	1999.76	2000.66	2011.5	2012.45	2029.46	1996.09
86	Mahindra & Mahindra Financial Services Ltd.	270.50	274.295	273.595	273.104	272.591	272.08	271.589	271.121	270.685	270.281	269.908	268.494	268.29	267.802	267.566	267.419	267.507	270.422	275.276
87	Bank of Maharashtra	54.40	55.0555	55.1142	55.0848	55.0305	54.9587	54.8751	54.7835	54.6868	54.587	54.4855	53.9795	53.8815	53.5987	53.42	51.9354	51.8612	51.3988	52.3907
88	Mankind Pharma Ltd.	2381.30	2379.55	2381.16	2382.96	2385.17	2387.67	2390.3	2392.99	2395.67	2398.32	2400.86	2411.73	2413.5	2418.04	2420.53	2435.08	2435.93	2453.14	2408.71
89	Vedant Fashions Ltd.	786.40	794.247	794.305	793.747	792.954	792.014	790.993	789.942	788.893	787.872	786.895	782.934	782.345	781.001	780.452	792.522	794.751	864.451	969.637
90	Max Healthcare Institute Ltd.	1232.80	1200.99	1192.7	1189.47	1186.69	1184.26	1182.12	1180.21	1178.47	1176.86	1175.37	1168.91	1167.72	1164.32	1162.14	1140.23	1138.7	1108.46	1048.89
91	Mazagoan Dock Shipbuilders Ltd.	3200.40	3281.22	3311.18	3322.75	3332.12	3339.38	3344.7	3348.22	3350.16	3350.66	3349.91	3332.12	3326.54	3307.37	3293.1	3127.51	3117.55	3048.84	3121.68
92	Metro Brands Ltd.	1216.30	1225.1	1224.67	1223.91	1222.86	1221.59	1220.13	1218.53	1216.81	1214.99	1213.11	1203.27	1201.31	1195.63	1192.05	1165.42	1164.31	1160.03	1170.03
93	Max Financial Services Ltd.	1526.00	1521.77	1518.63	1516.5	1514	1511.17	1508.08	1504.75	1501.22	1497.52	1493.69	1473.49	1469.34	1456.95	1448.77	1365.62	1360.11	1272.24	1190.32
94	MphasiS Ltd.	2644.20	2638.7	2625.13	2619.07	2613.54	2608.48	2603.81	2599.47	2595.37	2591.5	2587.79	2571.1	2568.05	2559.49	2554.26	2523.61	2523.37	2558.72	2616.01
95	MRF Ltd.	137620.00	137555	137865	138019	138161	138288	138397	138486	138552	138597	138619	138432	138341	137994	137709	133421	133094	128319	126107
96	Motherson Sumi Wiring India Ltd.	61.30	61.4276	61.1694	61.029	60.8893	60.7522	60.6193	60.4904	60.3657	60.2447	60.1274	59.5846	59.4833	59.1926	59.0087	57.4346	57.3543	56.9798	58.8354
97	Muthoot Finance Ltd.	2598.70	2533.58	2495.94	2477.92	2460.95	2445.14	2430.52	2417.09	2404.75	2393.43	2383.07	2342.78	2336.55	2320.57	2311.77	2258.96	2256.41	2206.64	2094.7
98	NHPC Ltd.	86.06	87.9389	88.0686	88.0734	88.057	88.0267	87.9872	87.9413	87.8911	87.838	87.7827	87.4897	87.429	87.2439	87.1186	85.6557	85.5509	84.2348	84.0025
99	The New India Assurance Company Ltd.	186.47	190.84	190.686	190.459	190.176	189.855	189.507	189.141	188.763	188.379	187.989	186.044	185.665	184.558	183.855	178.076	177.812	177.854	186.935
100	NMDC Ltd.	70.37	72.1208	72.1855	72.17	72.1363	72.0893	72.0322	71.9671	71.896	71.8203	71.7409	71.3224	71.239	70.9992	70.852	71.0398	71.2732	84.5054	117.375
101	FSN E-Commerce Ventures Ltd.	194.73	196.607	197.086	197.264	197.412	197.533	197.631	197.704	197.757	197.787	197.798	197.584	197.496	197.159	196.885	192.552	192.197	186.348	181.682
102	Oberoi Realty Ltd.	1903.10	1890.73	1878.68	1872.2	1865.68	1859.2	1852.85	1846.64	1840.62	1834.8	1829.15	1803.92	1799.43	1787.07	1779.65	1731.67	1730.2	1736.25	1744.06
103	Oracle Financial Services Software Ltd.	9478.50	9326.55	9228.08	9183.36	9142.28	9104.77	9070.52	9039.18	9010.42	8983.9	8959.31	8857.86	8840.84	8794.7	8767.66	8630.15	8631.4	8880.35	9149.43
104	Oil India Ltd.	477.75	459.925	453.95	451.618	449.597	447.818	446.226	444.78	443.451	442.216	441.057	436.038	435.147	432.653	431.122	419.8	419.377	423.499	447.968
105	Page Industries Ltd.	46165.00	46314.7	46327.3	46335.4	46344.7	46354.2	46363.1	46370.7	46376.7	46380.3	46381.6	46350	46336.7	46285.8	46244.3	45661.7	45620.4	44955.3	43900.8
106	Patanjali Foods Ltd.	1673.00	1681.57	1685.19	1687.09	1689.07	1691.16	1693.35	1695.65	1698.04	1700.49	1702.99	1715.62	1718.07	1725.09	1729.48	1763.89	1765.65	1783.94	1758.84
107	One 97 Communications Ltd.	882.25	917.411	921.318	921.56	921.136	920.268	919.11	917.77	916.313	914.792	913.235	905.444	903.928	899.506	896.669	870.163	868.535	839.284	787.331
108	Piramal Enterprises Ltd.	1132.60	1152.55	1151.61	1150.27	1148.62	1146.75	1144.75	1142.65	1140.48	1138.28	1136.03	1124.75	1122.51	1116	1111.82	1074.43	1072.37	1046.34	1027.08
109	Persistent Systems Ltd.	5882.50	5867.28	5834.35	5819.66	5806.34	5794.21	5783.08	5772.71	5762.93	5753.62	5744.63	5703.17	5695.42	5673.34	5659.66	5565.69	5562.57	5549.61	5539.52
110	Petronet LNG Ltd.	301.00	304.998	305.91	306.304	306.672	307.014	307.33	307.619	307.881	308.115	308.324	308.99	309.06	309.175	309.186	308.315	308.275	309.729	311.301
111	Procter & Gamble Hygiene & Health Care Ltd.	13446.00	13455.2	13483.8	13500.8	13518.6	13536.7	13555	13572.8	13590.1	13606.6	13622.4	13689.3	13700.1	13728.9	13745.3	13864.4	13872.9	14134	14686.7
112	Phoenix Mills Ltd.	1595.90	1609.05	1607.62	1606.59	1605.5	1604.4	1603.32	1602.27	1601.27	1600.34	1599.44	1595.87	1595.32	1593.94	1593.22	1592.44	1593	1645.5	1845.25
113	PI Industries Ltd.	3972.60	3948.81	3935.69	3928.8	3921.85	3914.89	3907.99	3901.18	3894.51	3887.95	3881.51	3851.12	3845.36	3828.63	3817.92	3721.7	3716.55	3684.11	3739.84
114	PB Fintech Ltd.	1890.40	1879.67	1871.84	1867.33	1862.66	1857.93	1853.19	1848.48	1843.83	1839.23	1834.72	1813.39	1809.38	1797.89	1790.71	1732.54	1729.7	1699.52	1640.61
115	Polycab India Ltd.	6030.50	6068.83	6063.4	6059.46	6055.24	6050.82	6046.23	6041.44	6036.42	6031.15	6025.62	5994.31	5987.48	5966.49	5952.39	5832.67	5828.16	5859.37	5968.61
116	Poonawalla Fincorp Ltd.	416.60	420.434	419.16	418.352	417.505	416.643	415.781	414.928	414.088	413.259	412.445	408.513	407.745	405.454	403.934	387.133	385.943	368.727	366.501
117	Prestige Estates Projects Ltd.	1656.10	1653.24	1643.87	1637.76	1631.17	1624.32	1617.38	1610.41	1603.49	1596.65	1589.92	1558.24	1552.35	1535.52	1525.04	1442.04	1438.16	1414.66	1434.73
118	The Ramco Cements Ltd.	1062.55	1052.42	1044.57	1040.93	1037.53	1034.4	1031.5	1028.83	1026.34	1024.01	1021.84	1012.45	1010.8	1006.12	1003.19	976.278	974.581	947.37	920.392
119	Rail Vikas Nigam Ltd.	407.00	417.065	418.193	418.278	418.142	417.831	417.381	416.821	416.176	415.462	414.697	410.493	409.632	407.097	405.477	392.684	392.15	391.785	394.522
120	Steel Authority of India Ltd.	129.35	131.116	131.277	131.241	131.148	131.012	130.842	130.645	130.43	130.198	129.956	128.676	128.418	127.659	127.169	122.659	122.394	119.333	119.886
121	Schaeffler India Ltd.	4137.30	4179.68	4181.75	4180.02	4176.9	4172.59	4167.27	4161.05	4154.07	4146.45	4138.26	4091.95	4082.07	4052.16	4032.33	3836.44	3824.25	3662.3	3593.75
122	SJVN Ltd.	98.45	100.719	100.935	100.968	100.975	100.962	100.934	100.893	100.841	100.783	100.717	100.32	100.233	99.9625	99.7815	98.1455	98.0762	98.8509	103.092
123	SKF India Ltd.	4646.90	4687.39	4689.15	4687.31	4684	4679.42	4673.72	4667.05	4659.55	4651.37	4642.63	4593.9	4583.69	4553.1	4533.08	4355.74	4346.68	4296.33	4461.01
124	Solar Industries India Ltd.	16850.00	16736.8	16685.3	16648.1	16604.4	16555.2	16501.6	16444.8	16385.2	16323.6	16260.6	15936.8	15871.6	15678.6	15551.9	14265.6	14178.9	12770.2	11452.2
125	Sona BLW Precision Forgings Ltd.	501.85	512.414	515.588	516.891	518.008	518.943	519.707	520.309	520.765	521.086	521.287	520.982	520.738	519.815	519.099	513.111	513.045	524.417	556.833
126	Star Health and Allied Insurance Company Ltd.	443.70	455.931	458.376	459.062	459.437	459.541	459.409	459.079	458.581	457.945	457.198	452.448	451.394	448.188	446.077	428.285	427.491	426.862	454.524
127	Sumitomo Chemical India Ltd.	494.70	502.215	504.301	505.126	505.867	506.548	507.182	507.779	508.343	508.88	509.392	511.636	512.028	513.089	513.706	517.19	517.293	517.678	510.565
128	Sundaram Finance Ltd.	5022.50	5038.56	5046.44	5050.23	5053.86	5057.31	5060.51	5063.46	5066.15	5068.54	5070.62	5076.44	5076.72	5075.93	5074.24	5015.3	5009.21	4882.02	4695.07
129	Sundram Fasteners Ltd.	981.60	993.182	995.737	996.564	997.152	997.514	997.667	997.626	997.44	997.128	996.688	993.399	992.613	990.178	988.56	977.472	977.385	998.974	1063
130	Sun TV Network Ltd.	619.30	624.525	625.208	625.524	625.816	626.08	626.322	626.538	626.737	626.92	627.089	627.775	627.883	628.161	628.307	629.57	629.767	640.636	662.069
131	Supreme Industries Ltd.	4349.80	4335.59	4323.83	4314.85	4304.3	4292.54	4279.87	4266.51	4252.72	4238.63	4224.41	4154.51	4141.19	4103.22	4079.7	3909.24	3902.81	3920.38	4136.03
132	Suzlon Energy Ltd.	64.73	66.1988	66.4215	66.4546	66.4465	66.4041	66.3342	66.2424	66.1333	66.0111	65.8791	65.1481	64.9975	64.5529	64.2662	61.7472	61.612	60.2585	59.0196
133	Syngene International Ltd.	653.10	656.552	655.439	654.852	654.278	653.726	653.21	652.737	652.314	651.944	651.631	650.904	650.914	651.204	651.59	663.249	664.565	697.168	733.673
134	Tata Chemicals Ltd.	925.45	937.345	935.39	933.72	931.82	929.79	927.693	925.574	923.463	921.382	919.345	910.027	908.355	903.732	900.967	884.224	883.903	897.725	942.107
135	Tata Communications Ltd.	1706.00	1710.04	1708.69	1707.4	1705.84	1704.08	1702.16	1700.12	1698.01	1695.83	1693.65	1682.64	1680.5	1674.29	1670.32	1637.52	1635.97	1632.86	1673.09
136	Tata Elxsi Ltd.	6392.50	6499.93	6503.95	6501.33	6496.65	6490.35	6482.73	6473.98	6464.3	6453.85	6442.78	6381.54	6368.82	6330.8	6306.19	6106.76	6098.27	6093.36	6369.33
137	Tata Technologies Ltd.	753.50	766.461	767.454	767.476	767.262	766.849	766.265	765.535	764.683	763.729	762.695	756.858	755.641	752.051	749.758	734.342	734.073	750.942	774.097
138	Thermax Ltd.	3550.80	3549.59	3541.27	3537.06	3532.96	3528.94	3525.03	3521.22	3517.5	3513.9	3510.38	3494.5	3491.65	3483.85	3479.24	3462.83	3464.6	3586.15	3817.34
139	Tube Investments of India Ltd.	2936.20	2998.02	3010.84	3014.91	3017.86	3019.88	3021.08	3021.62	3021.52	3020.92	3019.87	3009.83	3007.19	2998.75	2992.96	2948.64	2947.94	3017.8	3223.35
140	Timken India Ltd.	3314.00	3321.51	3311.46	3304.04	3295.63	3286.52	3276.9	3266.92	3256.67	3246.3	3235.84	3184.13	3174.19	3145.47	3127.43	2981.66	2974.67	2935.08	3047.44
141	Torrent Power Ltd.	1414.00	1415.76	1415.48	1415.24	1415.06	1414.98	1415.03	1415.23	1415.56	1416.04	1416.61	1420.58	1421.48	1424.16	1425.88	1438.45	1439.16	1458.72	1468.09
142	United Breweries Ltd.	2046.60	2056.91	2055.02	2053.96	2053.01	2052.25	2051.7	2051.34	2051.17	2051.15	2051.25	2052.7	2053.04	2053.99	2054.49	2053.08	2052.62	2040.33	2009.59
143	Union Bank of India	146.24	150.262	150.484	150.388	150.199	149.942	149.633	149.289	148.917	148.525	148.123	146.064	145.66	144.478	143.725	136.722	136.281	129.771	125.985
144	UNO Minda Ltd.	1062.90	1076.23	1073.42	1071.24	1068.8	1066.18	1063.47	1060.71	1057.9	1055.09	1052.3	1038.7	1036.12	1028.74	1024.13	987.863	986.122	969.936	954.831
145	UPL Ltd.	632.50	635.217	635.924	636.153	636.357	636.556	636.768	636.997	637.243	637.507	637.784	639.23	639.505	640.264	640.697	640.732	640.396	627.606	605.857
146	Voltas Ltd.	1277.20	1286.58	1283.5	1281.88	1280.36	1278.95	1277.67	1276.52	1275.51	1274.61	1273.83	1271.61	1271.45	1271.5	1271.89	1290.96	1293.33	1355.39	1410.38
147	Yes Bank Ltd.	20.16	20.5493	20.6667	20.711	20.7461	20.7727	20.7914	20.8029	20.8079	20.8071	20.8013	20.7153	20.6903	20.606	20.5449	19.8759	19.8351	19.4657	19.8896
148	Zee Entertainment Enterprises Ltd.	137.31	133.465	132.432	132.021	131.65	131.305	130.976	130.655	130.341	130.028	129.717	128.173	127.866	126.965	126.379	121.04	120.744	118.188	124.99
149	ZF Commercial Vehicle Control Systems India Ltd.	13393.00	13452	13458	13453.7	13446.6	13437.6	13427.3	13416.1	13404.4	13392.2	13379.8	13316.5	13303.7	13265.5	13239.8	12952.4	12932.7	12735.8	13026.7