| 1 | 3M India Ltd. | 29735.00 | 29665.5 | 29611.8 | 29589.8 | 29571.4 | 29556.9 | 29546.2 | 29538.8 | 29534.6 | 29533.2 | 29534.2 | 29564.8 | 29574.1 | 29605.3 | 29627.3 | 29821.3 | 29829.6 | 29894.4 | 30155.7 |
| 2 | Abbott India Ltd. | 29930.00 | 30007.9 | 29997.3 | 29993.3 | 29991.1 | 29990.9 | 29992.9 | 29997.2 | 30003.6 | 30012.3 | 30023.1 | 30103.6 | 30124.1 | 30191 | 30239.4 | 30797.2 | 30833.1 | 31192.5 | 30764.2 |
| 3 | Aditya Birla Capital Ltd. | 306.15 | 304.995 | 304.044 | 303.605 | 303.186 | 302.78 | 302.386 | 302.003 | 301.629 | 301.261 | 300.901 | 299.171 | 298.836 | 297.852 | 297.206 | 289.485 | 288.814 | 272.499 | 248.634 |
| 4 | Aditya Birla Fashion and Retail Ltd. | 81.93 | 82.8285 | 82.966 | 83.0498 | 83.143 | 83.2426 | 83.3454 | 83.4483 | 83.5484 | 83.6441 | 83.7335 | 84.066 | 84.1094 | 84.2038 | 84.2453 | 85.9519 | 86.3148 | 103.735 | 147.131 |
| 5 | ACC Ltd. | 1850.10 | 1849.73 | 1850.35 | 1850.66 | 1850.93 | 1851.15 | 1851.31 | 1851.44 | 1851.51 | 1851.56 | 1851.57 | 1851.33 | 1851.25 | 1851 | 1850.88 | 1852.9 | 1853.33 | 1872.35 | 1940.06 |
| 6 | AIA Engineering Ltd. | 3360.20 | 3336.86 | 3322.5 | 3315.52 | 3308.7 | 3302.05 | 3295.62 | 3289.4 | 3283.43 | 3277.68 | 3272.19 | 3248.56 | 3244.58 | 3233.99 | 3228 | 3199.05 | 3198.73 | 3221.86 | 3321.24 |
| 7 | Ajanta Pharmaceuticals Ltd. | 2414.40 | 2424.87 | 2426.41 | 2427.09 | 2427.87 | 2428.81 | 2429.92 | 2431.2 | 2432.64 | 2434.23 | 2435.94 | 2445.82 | 2447.97 | 2454.57 | 2459.01 | 2504.77 | 2507.77 | 2558.49 | 2601.49 |
| 8 | Alkem Laboratories Ltd. | 5545.00 | 5542.62 | 5538.63 | 5536.24 | 5533.76 | 5531.25 | 5528.73 | 5526.22 | 5523.7 | 5521.15 | 5518.57 | 5504.72 | 5501.74 | 5492.32 | 5485.69 | 5399.89 | 5393.15 | 5280.15 | 5212.72 |
| 9 | APL Apollo Tubes Ltd. | 1754.40 | 1750.28 | 1747.64 | 1746.3 | 1744.94 | 1743.59 | 1742.22 | 1740.84 | 1739.44 | 1738.05 | 1736.66 | 1729.82 | 1728.5 | 1724.67 | 1722.26 | 1703.52 | 1702.54 | 1684.18 | 1646.73 |
| 10 | Apollo Tyres Ltd. | 499.80 | 503.386 | 500.996 | 499.851 | 498.782 | 497.795 | 496.885 | 496.048 | 495.273 | 494.555 | 493.883 | 491.024 | 490.522 | 489.113 | 488.242 | 480.297 | 479.793 | 471.988 | 468.586 |
| 11 | Ashok Leyland Ltd. | 136.35 | 136.573 | 136.64 | 136.706 | 136.78 | 136.857 | 136.932 | 136.999 | 137.059 | 137.107 | 137.149 | 137.261 | 137.28 | 137.356 | 137.445 | 142.016 | 142.622 | 158.556 | 179.325 |
| 12 | Astral Ltd. | 1430.80 | 1441.14 | 1439.24 | 1438.02 | 1436.78 | 1435.59 | 1434.49 | 1433.49 | 1432.56 | 1431.74 | 1430.97 | 1428.14 | 1427.73 | 1426.69 | 1426.15 | 1425.03 | 1425.13 | 1433.18 | 1489.07 |
| 13 | Atul Ltd. | 5898.50 | 5923.77 | 5927.84 | 5931.59 | 5936.35 | 5941.92 | 5948.15 | 5954.87 | 5961.95 | 5969.32 | 5976.87 | 6015.92 | 6023.8 | 6047.4 | 6063.04 | 6231.03 | 6242.56 | 6417.67 | 6557.8 |
| 14 | AU Small Finance Bank Ltd. | 860.35 | 848.839 | 838.231 | 833.334 | 828.75 | 824.465 | 820.467 | 816.732 | 813.244 | 809.981 | 806.931 | 794.358 | 792.298 | 786.853 | 783.757 | 763.841 | 762.84 | 741.759 | 708.5 |
| 15 | Aurobindo Pharma Ltd. | 1085.00 | 1096.59 | 1098.99 | 1099.76 | 1100.32 | 1100.7 | 1100.94 | 1101.06 | 1101.09 | 1101.02 | 1100.9 | 1099.7 | 1099.41 | 1098.53 | 1097.99 | 1096.4 | 1096.65 | 1109.74 | 1140.56 |
| 16 | Adani Wilmar Ltd. | 263.25 | 262.233 | 262.68 | 262.873 | 263.032 | 263.156 | 263.252 | 263.317 | 263.361 | 263.383 | 263.391 | 263.275 | 263.234 | 263.097 | 263.003 | 262.317 | 262.3 | 263.565 | 273.35 |
| 17 | Balkrishna Industries Ltd. | 2326.50 | 2311.17 | 2303.05 | 2300.65 | 2299.14 | 2298.4 | 2298.26 | 2298.6 | 2299.32 | 2300.33 | 2301.55 | 2309.67 | 2311.52 | 2317.29 | 2321.26 | 2366.96 | 2370.37 | 2436.72 | 2525.99 |
| 18 | Bandhan Bank Ltd. | 170.00 | 167.945 | 167.151 | 166.85 | 166.593 | 166.371 | 166.176 | 166.004 | 165.854 | 165.723 | 165.607 | 165.227 | 165.186 | 165.107 | 165.092 | 165.873 | 165.951 | 166.841 | 168.806 |
| 19 | Bank of India | 133.90 | 131.518 | 130.41 | 129.956 | 129.547 | 129.171 | 128.822 | 128.491 | 128.179 | 127.88 | 127.594 | 126.303 | 126.071 | 125.413 | 125.009 | 121.706 | 121.52 | 118.486 | 115.73 |
| 20 | Bata India Ltd. | 1165.10 | 1162.27 | 1161.59 | 1161.81 | 1162.32 | 1163.01 | 1163.84 | 1164.75 | 1165.71 | 1166.67 | 1167.61 | 1171.8 | 1172.51 | 1174.34 | 1175.4 | 1183.2 | 1183.76 | 1198.51 | 1238.82 |
| 21 | Bayer Cropscience Ltd. | 5019.70 | 5015.81 | 5017.25 | 5017.72 | 5018.2 | 5018.8 | 5019.6 | 5020.67 | 5022.04 | 5023.72 | 5025.77 | 5041.28 | 5045.4 | 5059.44 | 5069.95 | 5207.46 | 5217.03 | 5345.12 | 5435.46 |
| 22 | Bharat Dynamics Ltd. | 1544.00 | 1531.06 | 1528.9 | 1528.25 | 1527.84 | 1527.62 | 1527.54 | 1527.56 | 1527.64 | 1527.78 | 1527.95 | 1529.2 | 1529.54 | 1530.76 | 1531.79 | 1553.15 | 1555.02 | 1571.54 | 1530.61 |
| 23 | Bharat Forge Ltd. | 1283.90 | 1269.05 | 1261.98 | 1259.06 | 1256.48 | 1254.19 | 1252.13 | 1250.26 | 1248.53 | 1246.93 | 1245.44 | 1239.06 | 1237.95 | 1234.88 | 1233.07 | 1220.32 | 1219.77 | 1214.41 | 1227.59 |
| 24 | Bharat Heavy Electricals Ltd. | 230.94 | 233.311 | 233.881 | 234.13 | 234.346 | 234.529 | 234.675 | 234.787 | 234.865 | 234.913 | 234.935 | 234.774 | 234.712 | 234.506 | 234.371 | 233.876 | 233.902 | 234.434 | 234.722 |
| 25 | Biocon Ltd. | 359.50 | 360.703 | 359.801 | 359.341 | 358.912 | 358.523 | 358.177 | 357.877 | 357.617 | 357.396 | 357.21 | 356.698 | 356.659 | 356.634 | 356.675 | 357.867 | 357.928 | 357.418 | 352.569 |
| 26 | BSE Ltd. | 2475.00 | 2477.78 | 2465.8 | 2457.87 | 2449.32 | 2440.51 | 2431.69 | 2423.09 | 2414.81 | 2406.94 | 2399.51 | 2369.7 | 2365.15 | 2354.09 | 2348.79 | 2388.31 | 2398.51 | 2755.7 | 3259.88 |
| 27 | Carborundum Universal Ltd. | 897.30 | 903.886 | 906.037 | 907.119 | 908.209 | 909.3 | 910.387 | 911.462 | 912.513 | 913.536 | 914.524 | 918.821 | 919.55 | 921.508 | 922.645 | 931.628 | 932.259 | 953.18 | 1022.25 |
| 28 | CG Power and Industrial Solutions Ltd. | 723.85 | 735.987 | 739.129 | 740.301 | 741.298 | 742.161 | 742.912 | 743.568 | 744.136 | 744.621 | 745.024 | 745.969 | 745.966 | 745.657 | 745.234 | 734.597 | 733.581 | 713.356 | 690.486 |
| 29 | Coforge Ltd. | 1760.00 | 1750.05 | 1744.77 | 1741.91 | 1739.05 | 1736.28 | 1733.68 | 1731.26 | 1729.03 | 1727.01 | 1725.19 | 1718.92 | 1718.22 | 1717.34 | 1717.94 | 1836.07 | 1856.11 | 2579.8 | 3915.64 |
| 30 | Container Corporation of India Ltd. | 536.90 | 534.59 | 534.089 | 533.934 | 533.831 | 533.777 | 533.765 | 533.79 | 533.849 | 533.938 | 534.053 | 534.975 | 535.224 | 536.112 | 536.82 | 551.314 | 552.83 | 590.174 | 654.338 |
| 31 | Coromandel International Ltd. | 2163.10 | 2169.99 | 2175.67 | 2178.78 | 2181.9 | 2184.95 | 2187.93 | 2190.79 | 2193.54 | 2196.2 | 2198.76 | 2210.68 | 2212.9 | 2219.39 | 2223.53 | 2259.99 | 2261.79 | 2261.79 | 2151.88 |
| 32 | CRISIL Ltd. | 4962.40 | 4900.85 | 4865.02 | 4850.14 | 4837.39 | 4826.65 | 4817.77 | 4810.6 | 4804.95 | 4800.65 | 4797.55 | 4795.76 | 4797.46 | 4805.37 | 4812.47 | 4925.34 | 4933.8 | 5048.58 | 5052.66 |
| 33 | Cummins India Ltd. | 4183.20 | 4069.82 | 4046.37 | 4037.86 | 4030.85 | 4025.01 | 4020.1 | 4015.92 | 4012.29 | 4009.11 | 4006.26 | 3994.36 | 3992.15 | 3985.32 | 3980.49 | 3902.92 | 3895.33 | 3723.56 | 3518.31 |
| 34 | Dalmia Bharat Ltd. | 2098.40 | 2155.09 | 2169.98 | 2175.94 | 2181.33 | 2186.31 | 2191 | 2195.48 | 2199.76 | 2203.86 | 2207.81 | 2225.18 | 2228.16 | 2236.17 | 2240.72 | 2259.78 | 2259.31 | 2214.74 | 2115.56 |
| 35 | Deepak Nitrite Ltd. | 1757.10 | 1764.57 | 1767.59 | 1769.26 | 1770.96 | 1772.65 | 1774.26 | 1775.79 | 1777.22 | 1778.55 | 1779.8 | 1784.94 | 1785.81 | 1788.29 | 1789.86 | 1810.28 | 1812.2 | 1867.61 | 1997.62 |
| 36 | Delhivery Ltd. | 466.90 | 469.509 | 468.639 | 468.193 | 467.768 | 467.373 | 467.014 | 466.692 | 466.405 | 466.155 | 465.931 | 465.109 | 464.975 | 464.572 | 464.283 | 457.218 | 456.345 | 432.542 | 403.193 |
| 37 | Devyani International Ltd. | 162.54 | 165.083 | 165.268 | 165.356 | 165.462 | 165.584 | 165.727 | 165.884 | 166.052 | 166.229 | 166.408 | 167.28 | 167.44 | 167.873 | 168.128 | 169.655 | 169.71 | 170.191 | 170.667 |
| 38 | Dixon Technologies (India) Ltd. | 15490.00 | 15932.7 | 16100.7 | 16170.7 | 16233.8 | 16291.2 | 16344 | 16392.8 | 16437.9 | 16479.7 | 16518.6 | 16673.4 | 16697.6 | 16758.1 | 16789.8 | 16853.4 | 16844.6 | 16508.8 | 15703.7 |
| 39 | Emami Ltd. | 544.65 | 544.424 | 544.225 | 544.299 | 544.492 | 544.792 | 545.187 | 545.661 | 546.201 | 546.792 | 547.421 | 550.837 | 551.528 | 553.551 | 554.837 | 565.778 | 566.397 | 576.167 | 587.982 |
| 40 | Endurance Technologies Ltd. | 2906.90 | 2925.44 | 2919.34 | 2916.13 | 2913.04 | 2910.1 | 2907.36 | 2904.8 | 2902.43 | 2900.24 | 2898.17 | 2889.18 | 2887.5 | 2882.53 | 2879.14 | 2828.88 | 2823.9 | 2699.7 | 2523.31 |
| 41 | Escorts Kubota Ltd. | 3665.40 | 3680.54 | 3677.41 | 3674.89 | 3672.22 | 3669.56 | 3667.02 | 3664.63 | 3662.42 | 3660.37 | 3658.48 | 3650.29 | 3648.79 | 3644.31 | 3641.25 | 3599.45 | 3595.82 | 3524.39 | 3466.53 |
| 42 | Fertilisers and Chemicals Travancore Ltd. | 887.65 | 888.945 | 889.62 | 890.168 | 890.888 | 891.767 | 892.789 | 893.926 | 895.153 | 896.448 | 897.786 | 904.619 | 905.941 | 909.721 | 912.058 | 928.636 | 929.208 | 926.244 | 903.117 |
| 43 | Federal Bank Ltd. | 227.40 | 224.551 | 222.314 | 221.225 | 220.176 | 219.175 | 218.226 | 217.329 | 216.484 | 215.69 | 214.945 | 211.863 | 211.359 | 210.025 | 209.27 | 204.782 | 204.606 | 202.297 | 198.561 |
| 44 | Gujarat Fluorochemicals Ltd. | 3706.20 | 3721.38 | 3719.45 | 3718.53 | 3717.7 | 3716.93 | 3716.16 | 3715.35 | 3714.45 | 3713.45 | 3712.32 | 3704.8 | 3702.97 | 3697.15 | 3693.09 | 3653.33 | 3651.33 | 3645.29 | 3674.87 |
| 45 | Fortis Healthcare Ltd. | 1037.30 | 1063.51 | 1066.35 | 1066.33 | 1065.66 | 1064.51 | 1063.03 | 1061.31 | 1059.41 | 1057.39 | 1055.3 | 1044.39 | 1042.21 | 1035.73 | 1031.49 | 985.091 | 981.55 | 909.68 | 811.635 |
| 46 | General Insurance Corporation of India | 386.00 | 386.114 | 385.335 | 384.881 | 384.404 | 383.919 | 383.435 | 382.961 | 382.502 | 382.062 | 381.645 | 379.917 | 379.642 | 378.947 | 378.579 | 377.75 | 377.856 | 382.232 | 386.344 |
| 47 | Gland Pharma Ltd. | 1941.40 | 1932.98 | 1932.94 | 1933.4 | 1934.05 | 1934.82 | 1935.68 | 1936.56 | 1937.45 | 1938.31 | 1939.14 | 1942.54 | 1943.06 | 1944.29 | 1944.84 | 1936.4 | 1934.72 | 1881.29 | 1811.93 |
| 48 | Glaxosmithkline Pharmaceuticals Ltd. | 2758.10 | 2754.13 | 2751.93 | 2750.96 | 2750.08 | 2749.31 | 2748.65 | 2748.09 | 2747.68 | 2747.37 | 2747.19 | 2748.07 | 2748.6 | 2750.86 | 2752.89 | 2793.3 | 2796.82 | 2840.41 | 2789.66 |
| 49 | Godrej Industries Ltd. | 1086.70 | 1091.19 | 1091.05 | 1091.62 | 1092.57 | 1093.87 | 1095.41 | 1097.17 | 1099.06 | 1101.03 | 1103.08 | 1113.25 | 1115.15 | 1120.59 | 1123.92 | 1148.41 | 1149.56 | 1156.69 | 1126.41 |
| 50 | Godrej Properties Ltd. | 2287.80 | 2262.55 | 2241.23 | 2231 | 2221.34 | 2212.3 | 2203.89 | 2196.09 | 2188.85 | 2182.14 | 2175.94 | 2151.01 | 2147.05 | 2136.9 | 2131.37 | 2109.44 | 2109.6 | 2137.1 | 2225.56 |
| 51 | Grindwell Norton Ltd. | 1621.20 | 1639.89 | 1644.04 | 1645.38 | 1646.34 | 1646.99 | 1647.37 | 1647.54 | 1647.52 | 1647.36 | 1647.09 | 1644.53 | 1643.91 | 1641.98 | 1640.71 | 1633.95 | 1634.06 | 1653.12 | 1740.2 |
| 52 | Gujarat Gas Ltd. | 415.85 | 416.833 | 418.141 | 418.776 | 419.381 | 419.952 | 420.489 | 420.993 | 421.465 | 421.908 | 422.325 | 424.098 | 424.408 | 425.273 | 425.818 | 431.397 | 431.8 | 439.705 | 456.03 |
| 53 | HDFC Asset Management Company Ltd. | 5543.50 | 5631.48 | 5641.58 | 5643.77 | 5645.14 | 5646.09 | 5646.85 | 5647.55 | 5648.23 | 5648.9 | 5649.58 | 5652.59 | 5653 | 5653.64 | 5653.49 | 5611.4 | 5604.99 | 5401.73 | 5019.04 |
| 54 | Hindustan Petroleum Corporation Ltd. | 438.45 | 445.079 | 446.2 | 446.45 | 446.532 | 446.467 | 446.277 | 445.982 | 445.599 | 445.145 | 444.633 | 441.625 | 440.991 | 439.111 | 437.91 | 427.619 | 427.013 | 416.396 | 405.719 |
| 55 | Hindustan Zinc Ltd. | 486.70 | 488.649 | 490.409 | 490.902 | 491.162 | 491.223 | 491.116 | 490.873 | 490.518 | 490.072 | 489.556 | 486.344 | 485.641 | 483.51 | 482.106 | 469.302 | 468.565 | 459.222 | 457.788 |
| 56 | Honeywell Automation India Ltd. | 36680.00 | 36438.5 | 36387.1 | 36368 | 36352.7 | 36340.9 | 36332.4 | 36326.8 | 36323.7 | 36322.9 | 36324.3 | 36355.3 | 36365.1 | 36400.5 | 36427.6 | 36788.8 | 36814.4 | 37260.2 | 38342.4 |
| 57 | IDBI Bank Ltd. | 93.93 | 93.7057 | 93.5045 | 93.416 | 93.3356 | 93.2624 | 93.1957 | 93.1348 | 93.0789 | 93.0273 | 92.9796 | 92.7881 | 92.7577 | 92.6807 | 92.64 | 92.455 | 92.4415 | 91.5509 | 89.0031 |
| 58 | Vodafone Idea Ltd. | 9.62 | 9.26516 | 9.16417 | 9.12464 | 9.08933 | 9.0568 | 9.02608 | 8.99649 | 8.96765 | 8.93925 | 8.91116 | 8.77394 | 8.74723 | 8.66917 | 8.61913 | 8.16555 | 8.1388 | 7.81891 | 8.11525 |
| 59 | IDFC First Bank Ltd. | 78.20 | 76.8748 | 76.1533 | 75.8485 | 75.5742 | 75.3262 | 75.1014 | 74.8969 | 74.7101 | 74.5389 | 74.3816 | 73.7555 | 73.6554 | 73.3917 | 73.2418 | 72.2056 | 72.1463 | 70.8898 | 69.7483 |
| 60 | Indraprastha Gas Ltd. | 211.16 | 211.149 | 211.255 | 211.325 | 211.389 | 211.444 | 211.489 | 211.526 | 211.556 | 211.579 | 211.596 | 211.614 | 211.609 | 211.581 | 211.557 | 211.213 | 211.205 | 215.386 | 246.331 |
| 61 | Indian Hotels Co. Ltd. | 735.90 | 737.503 | 736.798 | 736.482 | 736.238 | 736.082 | 736.017 | 736.035 | 736.129 | 736.291 | 736.506 | 738.117 | 738.495 | 739.655 | 740.423 | 747.492 | 747.924 | 754.565 | 748.488 |
| 62 | Indian Bank | 820.05 | 810.912 | 804.472 | 801.468 | 798.583 | 795.798 | 793.101 | 790.483 | 787.937 | 785.462 | 783.052 | 771.914 | 769.855 | 763.983 | 760.307 | 726.526 | 724.302 | 683.719 | 635.31 |
| 63 | Indus Towers Ltd. | 361.55 | 356.759 | 355.203 | 354.667 | 354.244 | 353.906 | 353.629 | 353.4 | 353.207 | 353.04 | 352.895 | 352.398 | 352.337 | 352.228 | 352.216 | 354.712 | 355.024 | 360.928 | 361.684 |
| 64 | Ipca Laboratories Ltd. | 1268.70 | 1278.74 | 1284.05 | 1286.65 | 1289.16 | 1291.54 | 1293.81 | 1295.96 | 1297.99 | 1299.91 | 1301.72 | 1309.73 | 1311.16 | 1315.24 | 1317.77 | 1341.51 | 1343.06 | 1369.69 | 1388.43 |
| 65 | ICICI Securities Ltd. | 896.20 | 896.199 | 896.198 | 896.198 | 896.198 | 896.198 | 896.198 | 896.197 | 896.197 | 896.197 | 896.196 | 896.195 | 896.195 | 896.194 | 896.194 | 896.024 | 895.979 | 892.885 | 877.59 |
| 66 | J.K. Cement Ltd. | 6257.50 | 6384.05 | 6413.83 | 6424.5 | 6433.36 | 6440.99 | 6447.78 | 6454.03 | 6459.88 | 6465.5 | 6470.97 | 6496.71 | 6501.55 | 6515.18 | 6523.42 | 6549.94 | 6546.59 | 6347.33 | 5857.15 |
| 67 | Jindal Stainless Ltd. | 802.05 | 796.567 | 793.774 | 792.464 | 791.238 | 790.096 | 789.037 | 788.053 | 787.137 | 786.278 | 785.467 | 781.898 | 781.241 | 779.317 | 778.051 | 762.362 | 761.028 | 733.376 | 704.329 |
| 68 | JSW Energy Ltd. | 531.15 | 533.065 | 534.331 | 534.816 | 535.206 | 535.507 | 535.729 | 535.884 | 535.981 | 536.028 | 536.034 | 535.645 | 535.516 | 535.071 | 534.747 | 530.828 | 530.542 | 527.686 | 536.827 |
| 69 | JSW Infrastructure Ltd. | 293.65 | 297.909 | 299.43 | 300.173 | 300.901 | 301.607 | 302.284 | 302.928 | 303.535 | 304.105 | 304.634 | 306.727 | 307.046 | 307.847 | 308.269 | 309.797 | 309.775 | 307.556 | 298.86 |
| 70 | Jubilant Foodworks Ltd. | 590.55 | 593.104 | 593.763 | 594.272 | 594.867 | 595.526 | 596.231 | 596.968 | 597.724 | 598.493 | 599.265 | 603.059 | 603.793 | 605.927 | 607.297 | 621.123 | 622.089 | 638.384 | 644.792 |
| 71 | Kajaria Ceramics Ltd. | 1208.70 | 1221.71 | 1223.69 | 1224.05 | 1224.14 | 1224.06 | 1223.85 | 1223.6 | 1223.32 | 1223.03 | 1222.76 | 1221.67 | 1221.5 | 1221.05 | 1220.76 | 1211.34 | 1209.99 | 1172.28 | 1142.14 |
| 72 | Kalyan Jewellers India Ltd. | 495.30 | 492.181 | 490.474 | 489.746 | 489.114 | 488.581 | 488.146 | 487.801 | 487.545 | 487.37 | 487.268 | 487.696 | 487.933 | 488.863 | 489.633 | 501.348 | 502.255 | 517.943 | 530.318 |
| 73 | Kansai Nerolac Paints Ltd. | 253.97 | 253.545 | 252.65 | 252.264 | 251.92 | 251.615 | 251.343 | 251.097 | 250.874 | 250.67 | 250.479 | 249.678 | 249.54 | 249.157 | 248.926 | 247.294 | 247.228 | 247.137 | 251.941 |
| 74 | KEI Industries Ltd. | 4125.70 | 4141.03 | 4156.44 | 4161.84 | 4165.88 | 4168.76 | 4170.7 | 4171.87 | 4172.37 | 4172.35 | 4171.88 | 4164.95 | 4162.94 | 4156.09 | 4151.01 | 4077.84 | 4071.46 | 3943.7 | 3840.61 |
| 75 | KPIT Technologies Ltd. | 1178.70 | 1163.15 | 1161.7 | 1161.63 | 1161.86 | 1162.37 | 1163.1 | 1163.98 | 1164.99 | 1166.1 | 1167.26 | 1173.33 | 1174.53 | 1177.97 | 1180.17 | 1201.12 | 1202.55 | 1232.43 | 1286.66 |
| 76 | K.P.R. Mill Ltd. | 1043.90 | 1044.73 | 1041.48 | 1040.53 | 1039.94 | 1039.64 | 1039.54 | 1039.59 | 1039.73 | 1039.94 | 1040.18 | 1041.48 | 1041.74 | 1042.51 | 1043.02 | 1050.75 | 1051.38 | 1056.5 | 1032.4 |
| 77 | Dr. Lal Path Labs Ltd. | 3048.20 | 3093.57 | 3104.36 | 3108.7 | 3112.69 | 3116.49 | 3120.16 | 3123.74 | 3127.25 | 3130.66 | 3134 | 3149.04 | 3151.65 | 3158.56 | 3162.38 | 3168.87 | 3167.19 | 3103.98 | 3008.65 |
| 78 | Laurus Labs Ltd. | 926.40 | 918.486 | 911.998 | 909.208 | 906.739 | 904.569 | 902.668 | 901 | 899.535 | 898.24 | 897.089 | 892.755 | 892.063 | 890.143 | 888.925 | 870.99 | 869.137 | 819.928 | 734.478 |
| 79 | LIC Housing Finance Ltd. | 579.50 | 576.093 | 574.765 | 574.282 | 573.89 | 573.572 | 573.312 | 573.095 | 572.912 | 572.759 | 572.626 | 572.212 | 572.169 | 572.114 | 572.132 | 574.416 | 574.67 | 579.785 | 587.117 |
| 80 | Linde India Ltd. | 6108.00 | 6123.83 | 6132.83 | 6137.35 | 6141.98 | 6146.74 | 6151.61 | 6156.55 | 6161.55 | 6166.57 | 6171.58 | 6195.95 | 6200.65 | 6214.32 | 6223.15 | 6314.92 | 6321.37 | 6428.57 | 6552.29 |
| 81 | Lloyds Metals And Energy Ltd. | 1336.30 | 1332.09 | 1330.39 | 1329.4 | 1328.36 | 1327.34 | 1326.34 | 1325.39 | 1324.53 | 1323.74 | 1323.05 | 1321.08 | 1320.98 | 1321.18 | 1321.69 | 1336.94 | 1338.2 | 1346.91 | 1276.1 |
| 82 | Macrotech Developers Ltd. | 1172.90 | 1176.6 | 1174.78 | 1173.66 | 1172.6 | 1171.63 | 1170.8 | 1170.12 | 1169.57 | 1169.16 | 1168.89 | 1169.19 | 1169.55 | 1171.01 | 1172.33 | 1196.82 | 1199 | 1235.8 | 1253.71 |
| 83 | L&T Finance Ltd. | 267.00 | 267.011 | 266.498 | 266.136 | 265.723 | 265.27 | 264.785 | 264.274 | 263.743 | 263.194 | 262.633 | 259.712 | 259.116 | 257.335 | 256.154 | 243.336 | 242.385 | 223.522 | 200.846 |
| 84 | L&T Technology Services Ltd. | 4172.70 | 4188.32 | 4190.64 | 4191.79 | 4192.85 | 4193.81 | 4194.68 | 4195.44 | 4196.14 | 4196.77 | 4197.35 | 4199.82 | 4200.28 | 4201.73 | 4202.76 | 4220.82 | 4222.81 | 4289.3 | 4451.55 |
| 85 | Lupin Ltd. | 1931.20 | 1938.78 | 1940.43 | 1941.17 | 1941.9 | 1942.65 | 1943.41 | 1944.17 | 1944.92 | 1945.66 | 1946.4 | 1949.5 | 1950 | 1951.3 | 1951.99 | 1955.69 | 1955.94 | 1965.11 | 1969.12 |
| 86 | Mahindra & Mahindra Financial Services Ltd. | 298.15 | 297.287 | 295.94 | 295.237 | 294.547 | 293.88 | 293.238 | 292.622 | 292.033 | 291.465 | 290.92 | 288.453 | 288.001 | 286.725 | 285.931 | 279.147 | 278.763 | 273.85 | 273.299 |
| 87 | Bank of Maharashtra | 58.89 | 58.9455 | 58.7109 | 58.5954 | 58.4842 | 58.3777 | 58.2759 | 58.1785 | 58.0851 | 57.9954 | 57.9096 | 57.529 | 57.4618 | 57.2767 | 57.1656 | 56.2901 | 56.237 | 55.2416 | 54.4373 |
| 88 | Mankind Pharma Ltd. | 2432.40 | 2446.14 | 2448.76 | 2450.02 | 2451.34 | 2452.77 | 2454.31 | 2455.93 | 2457.63 | 2459.34 | 2461.1 | 2469.73 | 2471.35 | 2475.92 | 2478.68 | 2496.06 | 2496.61 | 2496.58 | 2466.18 |
| 89 | Vedant Fashions Ltd. | 688.20 | 688.206 | 687.979 | 688.03 | 688.193 | 688.455 | 688.809 | 689.24 | 689.738 | 690.291 | 690.892 | 694.361 | 695.114 | 697.424 | 698.989 | 716.62 | 717.969 | 752.114 | 832.6 |
| 90 | Max Healthcare Institute Ltd. | 1184.10 | 1193.54 | 1189.24 | 1186.88 | 1184.59 | 1182.41 | 1180.42 | 1178.6 | 1176.96 | 1175.52 | 1174.25 | 1170.16 | 1169.7 | 1168.93 | 1168.79 | 1174.95 | 1175.46 | 1175.94 | 1138.05 |
| 91 | Mazagoan Dock Shipbuilders Ltd. | 2805.50 | 2818.67 | 2822.86 | 2824.73 | 2826.48 | 2828.1 | 2829.58 | 2830.93 | 2832.1 | 2833.11 | 2833.96 | 2836.43 | 2836.66 | 2837.2 | 2837.51 | 2850.89 | 2852.58 | 2895.23 | 2981.9 |
| 92 | Metro Brands Ltd. | 1136.40 | 1158.81 | 1168.48 | 1172.82 | 1176.85 | 1180.57 | 1184.02 | 1187.18 | 1190.07 | 1192.69 | 1195.07 | 1203.86 | 1205.08 | 1208.01 | 1209.4 | 1210.73 | 1210.29 | 1198.85 | 1188.79 |
| 93 | Max Financial Services Ltd. | 1518.00 | 1536.84 | 1544.31 | 1547.4 | 1550.12 | 1552.49 | 1554.57 | 1556.38 | 1558 | 1559.45 | 1560.73 | 1565.58 | 1566.3 | 1568.13 | 1569.09 | 1569.06 | 1568.24 | 1527.19 | 1421.51 |
| 94 | MphasiS Ltd. | 2818.90 | 2781.81 | 2775.94 | 2774.25 | 2773.11 | 2772.39 | 2772.05 | 2772 | 2772.19 | 2772.56 | 2773.08 | 2776.87 | 2777.69 | 2780.08 | 2781.5 | 2784.91 | 2784.21 | 2757.26 | 2723.47 |
| 95 | MRF Ltd. | 160190.00 | 160148 | 159461 | 159125 | 158798 | 158483 | 158182 | 157891 | 157613 | 157346 | 157090 | 155951 | 155747 | 155180 | 154832 | 151671 | 151447 | 146567 | 139754 |
| 96 | Motherson Sumi Wiring India Ltd. | 47.09 | 46.8082 | 46.609 | 46.5346 | 46.4753 | 46.4289 | 46.3926 | 46.3641 | 46.3413 | 46.3227 | 46.3064 | 46.24 | 46.2278 | 46.1951 | 46.178 | 46.4762 | 46.5374 | 48.431 | 52.0411 |
| 97 | Muthoot Finance Ltd. | 3163.10 | 3221.03 | 3228.31 | 3228.93 | 3228.16 | 3226.31 | 3223.61 | 3220.19 | 3216.2 | 3211.75 | 3206.95 | 3179.33 | 3173.42 | 3155.38 | 3143.29 | 3011.39 | 3001.72 | 2813.51 | 2559.91 |
| 98 | NHPC Ltd. | 84.79 | 85.7913 | 85.9558 | 86.0073 | 86.0443 | 86.0694 | 86.084 | 86.0894 | 86.0866 | 86.0767 | 86.0608 | 85.9181 | 85.8822 | 85.7694 | 85.6938 | 85.0624 | 85.031 | 84.6008 | 84.3319 |
| 99 | The New India Assurance Company Ltd. | 187.06 | 187.61 | 187.894 | 188.047 | 188.202 | 188.357 | 188.508 | 188.658 | 188.8 | 188.937 | 189.069 | 189.63 | 189.721 | 189.961 | 190.091 | 190.335 | 190.284 | 188.428 | 188.842 |
| 100 | NMDC Ltd. | 74.19 | 74.8514 | 75.1145 | 75.221 | 75.3124 | 75.3901 | 75.4552 | 75.5091 | 75.5525 | 75.5864 | 75.6119 | 75.6374 | 75.6267 | 75.5721 | 75.5211 | 74.6404 | 74.575 | 75.4888 | 90.9173 |
| 101 | FSN E-Commerce Ventures Ltd. | 250.59 | 254.939 | 255.733 | 255.876 | 255.892 | 255.812 | 255.657 | 255.444 | 255.189 | 254.903 | 254.59 | 252.82 | 252.443 | 251.295 | 250.522 | 241.739 | 241.067 | 227.66 | 211.189 |
| 102 | Oberoi Realty Ltd. | 1699.90 | 1683.96 | 1675.29 | 1671.26 | 1667.6 | 1664.29 | 1661.33 | 1658.72 | 1656.39 | 1654.33 | 1652.52 | 1646.24 | 1645.44 | 1643.7 | 1643.02 | 1650.57 | 1651.74 | 1679.26 | 1709.31 |
| 103 | Oracle Financial Services Software Ltd. | 8565.00 | 8629.47 | 8678.78 | 8700.14 | 8718.97 | 8735.4 | 8749.61 | 8761.83 | 8772.31 | 8781.25 | 8788.82 | 8811.66 | 8814.05 | 8818.57 | 8819.89 | 8805.55 | 8804.06 | 8815.28 | 8944.82 |
| 104 | Oil India Ltd. | 419.50 | 414.998 | 414.709 | 414.656 | 414.61 | 414.557 | 414.487 | 414.399 | 414.296 | 414.18 | 414.054 | 413.406 | 413.29 | 413.003 | 412.867 | 413.673 | 413.83 | 418.003 | 431.297 |
| 105 | Page Industries Ltd. | 41025.00 | 41268.2 | 41280.6 | 41293.7 | 41312.2 | 41335.8 | 41364.2 | 41396.5 | 41432.6 | 41471.4 | 41512.8 | 41743.6 | 41792.4 | 41941 | 42040.3 | 43070.5 | 43137.9 | 44092.6 | 44246.9 |
| 106 | Patanjali Foods Ltd. | 580.95 | 587.304 | 588.148 | 588.832 | 589.924 | 591.591 | 593.963 | 597.128 | 601.131 | 605.982 | 611.657 | 650.485 | 659.867 | 690.025 | 711.247 | 953.995 | 970.939 | 1247.52 | 1463.53 |
| 107 | One 97 Communications Ltd. | 1287.00 | 1287.43 | 1282.37 | 1279.35 | 1276.24 | 1273.13 | 1270.12 | 1267.21 | 1264.44 | 1261.84 | 1259.39 | 1248.92 | 1247.09 | 1241.9 | 1238.59 | 1198.7 | 1195.24 | 1117.12 | 1000.86 |
| 108 | Piramal Enterprises Ltd. | 1124.20 | 1124.21 | 1124.21 | 1124.22 | 1124.22 | 1124.22 | 1124.22 | 1124.23 | 1124.17 | 1124.17 | 1124.17 | 1124.44 | 1124.55 | 1125.06 | 1125.51 | 1132.29 | 1132.63 | 1129.38 | 1102.31 |
| 109 | Persistent Systems Ltd. | 5826.00 | 5788.97 | 5744.48 | 5721.1 | 5698.22 | 5676.32 | 5655.68 | 5636.4 | 5618.52 | 5601.97 | 5586.69 | 5526.51 | 5517.14 | 5493.19 | 5480.14 | 5420.46 | 5419.63 | 5439.12 | 5479.22 |
| 110 | Petronet LNG Ltd. | 281.05 | 279.483 | 279.367 | 279.339 | 279.314 | 279.287 | 279.256 | 279.221 | 279.182 | 279.14 | 279.098 | 278.911 | 278.886 | 278.843 | 278.844 | 280.469 | 280.684 | 286.448 | 294.868 |
| 111 | Procter & Gamble Hygiene & Health Care Ltd. | 13552.00 | 13756.1 | 13820.7 | 13845.6 | 13865.8 | 13881.7 | 13893.9 | 13902.8 | 13909.2 | 13913.1 | 13915 | 13904.9 | 13900.5 | 13884.1 | 13872.1 | 13742.9 | 13735.9 | 13702.4 | 14009.8 |
| 112 | Phoenix Mills Ltd. | 1680.70 | 1673.19 | 1667.15 | 1663.96 | 1660.8 | 1657.7 | 1654.72 | 1651.82 | 1649.05 | 1646.41 | 1643.86 | 1632.43 | 1630.37 | 1624.55 | 1620.95 | 1591.81 | 1590.31 | 1582.48 | 1674.76 |
| 113 | PI Industries Ltd. | 3583.20 | 3555.99 | 3554.61 | 3554.65 | 3555.06 | 3555.81 | 3556.86 | 3558.18 | 3559.76 | 3561.57 | 3563.57 | 3576.23 | 3579.19 | 3588.63 | 3595.28 | 3672.8 | 3677.98 | 3745.82 | 3784 |
| 114 | PB Fintech Ltd. | 1685.70 | 1670.25 | 1673.55 | 1675.78 | 1678.17 | 1680.63 | 1683.12 | 1685.61 | 1688.09 | 1690.56 | 1693 | 1704.61 | 1706.79 | 1713.02 | 1716.91 | 1748.04 | 1749.55 | 1760.82 | 1727.34 |
| 115 | Polycab India Ltd. | 7513.00 | 7552.81 | 7561.19 | 7563.05 | 7563.66 | 7563.22 | 7561.92 | 7559.89 | 7557.25 | 7554.11 | 7550.51 | 7527.75 | 7522.49 | 7505.72 | 7493.86 | 7330.08 | 7315.64 | 7009.75 | 6668.95 |
| 116 | Poonawalla Fincorp Ltd. | 484.55 | 502.05 | 506.903 | 508.485 | 509.624 | 510.392 | 510.856 | 511.063 | 511.062 | 510.888 | 510.573 | 507.681 | 506.947 | 504.62 | 503.017 | 485.468 | 484.185 | 458.192 | 427.557 |
| 117 | Prestige Estates Projects Ltd. | 1754.10 | 1723.21 | 1707.86 | 1700.57 | 1693.7 | 1687.3 | 1681.37 | 1675.92 | 1670.91 | 1666.33 | 1662.15 | 1646 | 1643.56 | 1637.42 | 1634.13 | 1615.94 | 1614.92 | 1588.99 | 1550.01 |
| 118 | The Ramco Cements Ltd. | 1046.80 | 1038.21 | 1034.04 | 1032.29 | 1030.78 | 1029.5 | 1028.46 | 1027.62 | 1026.95 | 1026.46 | 1026.11 | 1026.1 | 1026.35 | 1027.46 | 1028.39 | 1040.27 | 1040.89 | 1039.18 | 1007.15 |
| 119 | Rail Vikas Nigam Ltd. | 329.45 | 331.201 | 332.403 | 333.002 | 333.58 | 334.128 | 334.639 | 335.111 | 335.543 | 335.936 | 336.292 | 337.636 | 337.844 | 338.394 | 338.726 | 343.101 | 343.52 | 353.71 | 367.97 |
| 120 | Steel Authority of India Ltd. | 129.46 | 129.731 | 129.995 | 130.135 | 130.273 | 130.403 | 130.525 | 130.635 | 130.732 | 130.817 | 130.89 | 131.087 | 131.101 | 131.103 | 131.079 | 130.351 | 130.276 | 128.314 | 125.828 |
| 121 | Schaeffler India Ltd. | 3910.90 | 3917.65 | 3933.6 | 3942.42 | 3951.05 | 3959.24 | 3966.82 | 3973.71 | 3979.91 | 3985.44 | 3990.34 | 4007.28 | 4009.51 | 4014.69 | 4017.14 | 4020.71 | 4019.74 | 3968.06 | 3853.1 |
| 122 | SJVN Ltd. | 88.98 | 89.3057 | 89.394 | 89.444 | 89.499 | 89.5585 | 89.6219 | 89.6886 | 89.7578 | 89.8291 | 89.9018 | 90.274 | 90.3484 | 90.5686 | 90.7122 | 92.174 | 92.2733 | 94.1428 | 97.6437 |
| 123 | SKF India Ltd. | 2199.30 | 2367.23 | 2569.09 | 2672.06 | 2771.32 | 2865.27 | 2953.29 | 3035.26 | 3111.36 | 3181.9 | 3247.28 | 3510.35 | 3552.65 | 3664.06 | 3727.5 | 4138.5 | 4156.59 | 4353.4 | 4466.75 |
| 124 | Solar Industries India Ltd. | 14017.00 | 14043 | 14043.5 | 14042.7 | 14041.6 | 14040.8 | 14040.2 | 14040 | 14040.3 | 14041 | 14042.3 | 14055.1 | 14059.1 | 14072.8 | 14083.9 | 14246.1 | 14256.4 | 14214.2 | 13383.2 |
| 125 | Sona BLW Precision Forgings Ltd. | 478.70 | 469.515 | 465.004 | 462.875 | 460.866 | 458.999 | 457.279 | 455.706 | 454.274 | 452.976 | 451.805 | 447.508 | 446.903 | 445.471 | 444.784 | 444.963 | 445.329 | 458.71 | 492.318 |
| 126 | Star Health and Allied Insurance Company Ltd. | 488.05 | 491.359 | 490.031 | 489.133 | 488.156 | 487.136 | 486.101 | 485.065 | 484.04 | 483.035 | 482.055 | 477.573 | 476.763 | 474.494 | 473.101 | 461.325 | 460.602 | 449.512 | 451.45 |
| 127 | Sumitomo Chemical India Ltd. | 517.90 | 521.455 | 522.417 | 522.964 | 523.567 | 524.225 | 524.927 | 525.669 | 526.438 | 527.228 | 528.034 | 532.109 | 532.907 | 535.217 | 536.669 | 547.622 | 548.072 | 549.54 | 539.045 |
| 128 | Sundaram Finance Ltd. | 4647.00 | 4576.97 | 4554.98 | 4546.4 | 4539.19 | 4533.17 | 4528.18 | 4524.12 | 4520.83 | 4518.22 | 4516.22 | 4513.08 | 4513.5 | 4516.28 | 4519.14 | 4579.18 | 4584.58 | 4675.26 | 4687.37 |
| 129 | Sundram Fasteners Ltd. | 975.95 | 979.302 | 981.109 | 982.083 | 983.078 | 984.078 | 985.062 | 986.025 | 986.957 | 987.854 | 988.701 | 992.253 | 992.828 | 994.322 | 995.145 | 999.105 | 999.16 | 1001.06 | 1026.66 |
| 130 | Sun TV Network Ltd. | 559.05 | 565.119 | 566.149 | 566.467 | 566.67 | 566.776 | 566.806 | 566.775 | 566.702 | 566.596 | 566.469 | 565.756 | 565.625 | 565.291 | 565.126 | 566.606 | 566.938 | 578.89 | 606.478 |
| 131 | Supreme Industries Ltd. | 4003.70 | 4124.19 | 4143.97 | 4151.33 | 4157.81 | 4163.75 | 4169.37 | 4174.77 | 4180.03 | 4185.18 | 4190.22 | 4213.82 | 4218.15 | 4230.18 | 4237.4 | 4278.8 | 4279.31 | 4252.27 | 4250.35 |
| 132 | Suzlon Energy Ltd. | 53.82 | 53.8999 | 53.8826 | 53.8953 | 53.9206 | 53.9567 | 54.0017 | 54.0538 | 54.1118 | 54.1744 | 54.2407 | 54.6057 | 54.6825 | 54.9172 | 55.0752 | 56.7901 | 56.9061 | 58.6103 | 59.1985 |
| 133 | Syngene International Ltd. | 659.85 | 651.211 | 648.227 | 647.095 | 646.153 | 645.369 | 644.722 | 644.191 | 643.761 | 643.418 | 643.149 | 642.615 | 642.624 | 642.793 | 642.993 | 646.732 | 647.064 | 657.365 | 684.5 |
| 134 | Tata Chemicals Ltd. | 899.85 | 905.115 | 906.484 | 907.218 | 908.009 | 908.853 | 909.739 | 910.654 | 911.585 | 912.519 | 913.448 | 917.8 | 918.589 | 920.77 | 922.071 | 930.004 | 930.208 | 929.971 | 939.654 |
| 135 | Tata Communications Ltd. | 1896.00 | 1891.24 | 1884.2 | 1878.71 | 1872.53 | 1865.96 | 1859.26 | 1852.54 | 1845.93 | 1839.46 | 1833.21 | 1805.59 | 1800.78 | 1787.83 | 1780.23 | 1728.72 | 1726.31 | 1695.24 | 1688.68 |
| 136 | Tata Elxsi Ltd. | 5544.00 | 5453.09 | 5437.91 | 5433.18 | 5429.79 | 5427.46 | 5426.02 | 5425.3 | 5425.21 | 5425.62 | 5426.49 | 5435.62 | 5438.2 | 5447.01 | 5453.68 | 5551.48 | 5559.55 | 5716.31 | 5980.08 |
| 137 | Tata Technologies Ltd. | 689.65 | 689.119 | 690.028 | 690.517 | 690.976 | 691.393 | 691.763 | 692.084 | 692.361 | 692.597 | 692.796 | 693.372 | 693.43 | 693.54 | 693.583 | 694.625 | 694.798 | 703.577 | 727.158 |
| 138 | Thermax Ltd. | 3276.50 | 3213.91 | 3203.41 | 3200.2 | 3197.99 | 3196.55 | 3195.76 | 3195.46 | 3195.6 | 3196.06 | 3196.83 | 3203.51 | 3205.25 | 3211.06 | 3215.26 | 3269.27 | 3273.42 | 3362.18 | 3540.15 |
| 139 | Tube Investments of India Ltd. | 3159.20 | 3159.65 | 3156.91 | 3156.28 | 3156.06 | 3156.14 | 3156.46 | 3156.93 | 3157.48 | 3158.06 | 3158.63 | 3160.23 | 3160.24 | 3159.56 | 3158.58 | 3130.91 | 3128.2 | 3087.22 | 3135.44 |
| 140 | Timken India Ltd. | 2989.20 | 2969.67 | 2966.69 | 2966.44 | 2966.7 | 2967.31 | 2968.12 | 2969.06 | 2970.07 | 2971.09 | 2972.11 | 2977.01 | 2977.97 | 2980.92 | 2982.99 | 3009.86 | 3011.72 | 3033.05 | 3068.81 |
| 141 | Torrent Power Ltd. | 1325.80 | 1318.83 | 1312.88 | 1309.81 | 1306.84 | 1304.03 | 1301.41 | 1299 | 1296.8 | 1294.81 | 1293.01 | 1286.54 | 1285.7 | 1283.8 | 1283.02 | 1290.05 | 1291.32 | 1325.68 | 1374.61 |
| 142 | United Breweries Ltd. | 1829.10 | 1809.63 | 1802.85 | 1800.41 | 1798.44 | 1796.86 | 1795.62 | 1794.66 | 1793.95 | 1793.44 | 1793.11 | 1793.64 | 1794.08 | 1795.92 | 1797.51 | 1825.68 | 1828.22 | 1879.01 | 1924.1 |
| 143 | Union Bank of India | 141.77 | 141.203 | 140.73 | 140.528 | 140.344 | 140.175 | 140.017 | 139.866 | 139.722 | 139.585 | 139.452 | 138.849 | 138.742 | 138.451 | 138.277 | 137.295 | 137.26 | 136.144 | 133.041 |
| 144 | UNO Minda Ltd. | 1192.00 | 1208.59 | 1214.88 | 1218.03 | 1221.14 | 1224.16 | 1227.06 | 1229.8 | 1232.35 | 1234.74 | 1236.92 | 1245.02 | 1246.11 | 1248.45 | 1249.3 | 1235.79 | 1233.66 | 1179.71 | 1102.94 |
| 145 | UPL Ltd. | 672.05 | 675.805 | 676.054 | 676.077 | 676.084 | 676.091 | 676.117 | 676.168 | 676.247 | 676.359 | 676.497 | 677.527 | 677.773 | 678.545 | 679.059 | 682.515 | 682.544 | 676.477 | 653.829 |
| 146 | Voltas Ltd. | 1441.40 | 1435.43 | 1430.19 | 1427.59 | 1425.11 | 1422.8 | 1420.68 | 1418.73 | 1416.94 | 1415.3 | 1413.79 | 1407.72 | 1406.71 | 1403.93 | 1402.27 | 1386.41 | 1385.34 | 1373.62 | 1386.24 |
| 147 | Yes Bank Ltd. | 22.67 | 22.7328 | 22.7505 | 22.7465 | 22.735 | 22.717 | 22.6939 | 22.6666 | 22.636 | 22.6027 | 22.5676 | 22.376 | 22.3365 | 22.2193 | 22.1433 | 21.4348 | 21.391 | 20.7053 | 20.3556 |
| 148 | Zee Entertainment Enterprises Ltd. | 104.77 | 105.581 | 106.179 | 106.482 | 106.778 | 107.065 | 107.341 | 107.607 | 107.863 | 108.108 | 108.343 | 109.4 | 109.592 | 110.145 | 110.496 | 114.015 | 114.248 | 117.595 | 121.995 |
| 149 | ZF Commercial Vehicle Control Systems India Ltd. | 12890.00 | 12994.5 | 13021.6 | 13033.4 | 13044.2 | 13054 | 13063.5 | 13072.6 | 13081.5 | 13090.3 | 13099.1 | 13143.1 | 13151.7 | 13176.9 | 13192.9 | 13307.6 | 13311.2 | 13282.6 | 13256.5 |