EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	3M India Ltd.	29735.00	29665.5	29611.8	29589.8	29571.4	29556.9	29546.2	29538.8	29534.6	29533.2	29534.2	29564.8	29574.1	29605.3	29627.3	29821.3	29829.6	29894.4	30155.7
2	Abbott India Ltd.	29930.00	30007.9	29997.3	29993.3	29991.1	29990.9	29992.9	29997.2	30003.6	30012.3	30023.1	30103.6	30124.1	30191	30239.4	30797.2	30833.1	31192.5	30764.2
3	Aditya Birla Capital Ltd.	306.15	304.995	304.044	303.605	303.186	302.78	302.386	302.003	301.629	301.261	300.901	299.171	298.836	297.852	297.206	289.485	288.814	272.499	248.634
4	Aditya Birla Fashion and Retail Ltd.	81.93	82.8285	82.966	83.0498	83.143	83.2426	83.3454	83.4483	83.5484	83.6441	83.7335	84.066	84.1094	84.2038	84.2453	85.9519	86.3148	103.735	147.131
5	ACC Ltd.	1850.10	1849.73	1850.35	1850.66	1850.93	1851.15	1851.31	1851.44	1851.51	1851.56	1851.57	1851.33	1851.25	1851	1850.88	1852.9	1853.33	1872.35	1940.06
6	AIA Engineering Ltd.	3360.20	3336.86	3322.5	3315.52	3308.7	3302.05	3295.62	3289.4	3283.43	3277.68	3272.19	3248.56	3244.58	3233.99	3228	3199.05	3198.73	3221.86	3321.24
7	Ajanta Pharmaceuticals Ltd.	2414.40	2424.87	2426.41	2427.09	2427.87	2428.81	2429.92	2431.2	2432.64	2434.23	2435.94	2445.82	2447.97	2454.57	2459.01	2504.77	2507.77	2558.49	2601.49
8	Alkem Laboratories Ltd.	5545.00	5542.62	5538.63	5536.24	5533.76	5531.25	5528.73	5526.22	5523.7	5521.15	5518.57	5504.72	5501.74	5492.32	5485.69	5399.89	5393.15	5280.15	5212.72
9	APL Apollo Tubes Ltd.	1754.40	1750.28	1747.64	1746.3	1744.94	1743.59	1742.22	1740.84	1739.44	1738.05	1736.66	1729.82	1728.5	1724.67	1722.26	1703.52	1702.54	1684.18	1646.73
10	Apollo Tyres Ltd.	499.80	503.386	500.996	499.851	498.782	497.795	496.885	496.048	495.273	494.555	493.883	491.024	490.522	489.113	488.242	480.297	479.793	471.988	468.586
11	Ashok Leyland Ltd.	136.35	136.573	136.64	136.706	136.78	136.857	136.932	136.999	137.059	137.107	137.149	137.261	137.28	137.356	137.445	142.016	142.622	158.556	179.325
12	Astral Ltd.	1430.80	1441.14	1439.24	1438.02	1436.78	1435.59	1434.49	1433.49	1432.56	1431.74	1430.97	1428.14	1427.73	1426.69	1426.15	1425.03	1425.13	1433.18	1489.07
13	Atul Ltd.	5898.50	5923.77	5927.84	5931.59	5936.35	5941.92	5948.15	5954.87	5961.95	5969.32	5976.87	6015.92	6023.8	6047.4	6063.04	6231.03	6242.56	6417.67	6557.8
14	AU Small Finance Bank Ltd.	860.35	848.839	838.231	833.334	828.75	824.465	820.467	816.732	813.244	809.981	806.931	794.358	792.298	786.853	783.757	763.841	762.84	741.759	708.5
15	Aurobindo Pharma Ltd.	1085.00	1096.59	1098.99	1099.76	1100.32	1100.7	1100.94	1101.06	1101.09	1101.02	1100.9	1099.7	1099.41	1098.53	1097.99	1096.4	1096.65	1109.74	1140.56
16	Adani Wilmar Ltd.	263.25	262.233	262.68	262.873	263.032	263.156	263.252	263.317	263.361	263.383	263.391	263.275	263.234	263.097	263.003	262.317	262.3	263.565	273.35
17	Balkrishna Industries Ltd.	2326.50	2311.17	2303.05	2300.65	2299.14	2298.4	2298.26	2298.6	2299.32	2300.33	2301.55	2309.67	2311.52	2317.29	2321.26	2366.96	2370.37	2436.72	2525.99
18	Bandhan Bank Ltd.	170.00	167.945	167.151	166.85	166.593	166.371	166.176	166.004	165.854	165.723	165.607	165.227	165.186	165.107	165.092	165.873	165.951	166.841	168.806
19	Bank of India	133.90	131.518	130.41	129.956	129.547	129.171	128.822	128.491	128.179	127.88	127.594	126.303	126.071	125.413	125.009	121.706	121.52	118.486	115.73
20	Bata India Ltd.	1165.10	1162.27	1161.59	1161.81	1162.32	1163.01	1163.84	1164.75	1165.71	1166.67	1167.61	1171.8	1172.51	1174.34	1175.4	1183.2	1183.76	1198.51	1238.82
21	Bayer Cropscience Ltd.	5019.70	5015.81	5017.25	5017.72	5018.2	5018.8	5019.6	5020.67	5022.04	5023.72	5025.77	5041.28	5045.4	5059.44	5069.95	5207.46	5217.03	5345.12	5435.46
22	Bharat Dynamics Ltd.	1544.00	1531.06	1528.9	1528.25	1527.84	1527.62	1527.54	1527.56	1527.64	1527.78	1527.95	1529.2	1529.54	1530.76	1531.79	1553.15	1555.02	1571.54	1530.61
23	Bharat Forge Ltd.	1283.90	1269.05	1261.98	1259.06	1256.48	1254.19	1252.13	1250.26	1248.53	1246.93	1245.44	1239.06	1237.95	1234.88	1233.07	1220.32	1219.77	1214.41	1227.59
24	Bharat Heavy Electricals Ltd.	230.94	233.311	233.881	234.13	234.346	234.529	234.675	234.787	234.865	234.913	234.935	234.774	234.712	234.506	234.371	233.876	233.902	234.434	234.722
25	Biocon Ltd.	359.50	360.703	359.801	359.341	358.912	358.523	358.177	357.877	357.617	357.396	357.21	356.698	356.659	356.634	356.675	357.867	357.928	357.418	352.569
26	BSE Ltd.	2475.00	2477.78	2465.8	2457.87	2449.32	2440.51	2431.69	2423.09	2414.81	2406.94	2399.51	2369.7	2365.15	2354.09	2348.79	2388.31	2398.51	2755.7	3259.88
27	Carborundum Universal Ltd.	897.30	903.886	906.037	907.119	908.209	909.3	910.387	911.462	912.513	913.536	914.524	918.821	919.55	921.508	922.645	931.628	932.259	953.18	1022.25
28	CG Power and Industrial Solutions Ltd.	723.85	735.987	739.129	740.301	741.298	742.161	742.912	743.568	744.136	744.621	745.024	745.969	745.966	745.657	745.234	734.597	733.581	713.356	690.486
29	Coforge Ltd.	1760.00	1750.05	1744.77	1741.91	1739.05	1736.28	1733.68	1731.26	1729.03	1727.01	1725.19	1718.92	1718.22	1717.34	1717.94	1836.07	1856.11	2579.8	3915.64
30	Container Corporation of India Ltd.	536.90	534.59	534.089	533.934	533.831	533.777	533.765	533.79	533.849	533.938	534.053	534.975	535.224	536.112	536.82	551.314	552.83	590.174	654.338
31	Coromandel International Ltd.	2163.10	2169.99	2175.67	2178.78	2181.9	2184.95	2187.93	2190.79	2193.54	2196.2	2198.76	2210.68	2212.9	2219.39	2223.53	2259.99	2261.79	2261.79	2151.88
32	CRISIL Ltd.	4962.40	4900.85	4865.02	4850.14	4837.39	4826.65	4817.77	4810.6	4804.95	4800.65	4797.55	4795.76	4797.46	4805.37	4812.47	4925.34	4933.8	5048.58	5052.66
33	Cummins India Ltd.	4183.20	4069.82	4046.37	4037.86	4030.85	4025.01	4020.1	4015.92	4012.29	4009.11	4006.26	3994.36	3992.15	3985.32	3980.49	3902.92	3895.33	3723.56	3518.31
34	Dalmia Bharat Ltd.	2098.40	2155.09	2169.98	2175.94	2181.33	2186.31	2191	2195.48	2199.76	2203.86	2207.81	2225.18	2228.16	2236.17	2240.72	2259.78	2259.31	2214.74	2115.56
35	Deepak Nitrite Ltd.	1757.10	1764.57	1767.59	1769.26	1770.96	1772.65	1774.26	1775.79	1777.22	1778.55	1779.8	1784.94	1785.81	1788.29	1789.86	1810.28	1812.2	1867.61	1997.62
36	Delhivery Ltd.	466.90	469.509	468.639	468.193	467.768	467.373	467.014	466.692	466.405	466.155	465.931	465.109	464.975	464.572	464.283	457.218	456.345	432.542	403.193
37	Devyani International Ltd.	162.54	165.083	165.268	165.356	165.462	165.584	165.727	165.884	166.052	166.229	166.408	167.28	167.44	167.873	168.128	169.655	169.71	170.191	170.667
38	Dixon Technologies (India) Ltd.	15490.00	15932.7	16100.7	16170.7	16233.8	16291.2	16344	16392.8	16437.9	16479.7	16518.6	16673.4	16697.6	16758.1	16789.8	16853.4	16844.6	16508.8	15703.7
39	Emami Ltd.	544.65	544.424	544.225	544.299	544.492	544.792	545.187	545.661	546.201	546.792	547.421	550.837	551.528	553.551	554.837	565.778	566.397	576.167	587.982
40	Endurance Technologies Ltd.	2906.90	2925.44	2919.34	2916.13	2913.04	2910.1	2907.36	2904.8	2902.43	2900.24	2898.17	2889.18	2887.5	2882.53	2879.14	2828.88	2823.9	2699.7	2523.31
41	Escorts Kubota Ltd.	3665.40	3680.54	3677.41	3674.89	3672.22	3669.56	3667.02	3664.63	3662.42	3660.37	3658.48	3650.29	3648.79	3644.31	3641.25	3599.45	3595.82	3524.39	3466.53
42	Fertilisers and Chemicals Travancore Ltd.	887.65	888.945	889.62	890.168	890.888	891.767	892.789	893.926	895.153	896.448	897.786	904.619	905.941	909.721	912.058	928.636	929.208	926.244	903.117
43	Federal Bank Ltd.	227.40	224.551	222.314	221.225	220.176	219.175	218.226	217.329	216.484	215.69	214.945	211.863	211.359	210.025	209.27	204.782	204.606	202.297	198.561
44	Gujarat Fluorochemicals Ltd.	3706.20	3721.38	3719.45	3718.53	3717.7	3716.93	3716.16	3715.35	3714.45	3713.45	3712.32	3704.8	3702.97	3697.15	3693.09	3653.33	3651.33	3645.29	3674.87
45	Fortis Healthcare Ltd.	1037.30	1063.51	1066.35	1066.33	1065.66	1064.51	1063.03	1061.31	1059.41	1057.39	1055.3	1044.39	1042.21	1035.73	1031.49	985.091	981.55	909.68	811.635
46	General Insurance Corporation of India	386.00	386.114	385.335	384.881	384.404	383.919	383.435	382.961	382.502	382.062	381.645	379.917	379.642	378.947	378.579	377.75	377.856	382.232	386.344
47	Gland Pharma Ltd.	1941.40	1932.98	1932.94	1933.4	1934.05	1934.82	1935.68	1936.56	1937.45	1938.31	1939.14	1942.54	1943.06	1944.29	1944.84	1936.4	1934.72	1881.29	1811.93
48	Glaxosmithkline Pharmaceuticals Ltd.	2758.10	2754.13	2751.93	2750.96	2750.08	2749.31	2748.65	2748.09	2747.68	2747.37	2747.19	2748.07	2748.6	2750.86	2752.89	2793.3	2796.82	2840.41	2789.66
49	Godrej Industries Ltd.	1086.70	1091.19	1091.05	1091.62	1092.57	1093.87	1095.41	1097.17	1099.06	1101.03	1103.08	1113.25	1115.15	1120.59	1123.92	1148.41	1149.56	1156.69	1126.41
50	Godrej Properties Ltd.	2287.80	2262.55	2241.23	2231	2221.34	2212.3	2203.89	2196.09	2188.85	2182.14	2175.94	2151.01	2147.05	2136.9	2131.37	2109.44	2109.6	2137.1	2225.56
51	Grindwell Norton Ltd.	1621.20	1639.89	1644.04	1645.38	1646.34	1646.99	1647.37	1647.54	1647.52	1647.36	1647.09	1644.53	1643.91	1641.98	1640.71	1633.95	1634.06	1653.12	1740.2
52	Gujarat Gas Ltd.	415.85	416.833	418.141	418.776	419.381	419.952	420.489	420.993	421.465	421.908	422.325	424.098	424.408	425.273	425.818	431.397	431.8	439.705	456.03
53	HDFC Asset Management Company Ltd.	5543.50	5631.48	5641.58	5643.77	5645.14	5646.09	5646.85	5647.55	5648.23	5648.9	5649.58	5652.59	5653	5653.64	5653.49	5611.4	5604.99	5401.73	5019.04
54	Hindustan Petroleum Corporation Ltd.	438.45	445.079	446.2	446.45	446.532	446.467	446.277	445.982	445.599	445.145	444.633	441.625	440.991	439.111	437.91	427.619	427.013	416.396	405.719
55	Hindustan Zinc Ltd.	486.70	488.649	490.409	490.902	491.162	491.223	491.116	490.873	490.518	490.072	489.556	486.344	485.641	483.51	482.106	469.302	468.565	459.222	457.788
56	Honeywell Automation India Ltd.	36680.00	36438.5	36387.1	36368	36352.7	36340.9	36332.4	36326.8	36323.7	36322.9	36324.3	36355.3	36365.1	36400.5	36427.6	36788.8	36814.4	37260.2	38342.4
57	IDBI Bank Ltd.	93.93	93.7057	93.5045	93.416	93.3356	93.2624	93.1957	93.1348	93.0789	93.0273	92.9796	92.7881	92.7577	92.6807	92.64	92.455	92.4415	91.5509	89.0031
58	Vodafone Idea Ltd.	9.62	9.26516	9.16417	9.12464	9.08933	9.0568	9.02608	8.99649	8.96765	8.93925	8.91116	8.77394	8.74723	8.66917	8.61913	8.16555	8.1388	7.81891	8.11525
59	IDFC First Bank Ltd.	78.20	76.8748	76.1533	75.8485	75.5742	75.3262	75.1014	74.8969	74.7101	74.5389	74.3816	73.7555	73.6554	73.3917	73.2418	72.2056	72.1463	70.8898	69.7483
60	Indraprastha Gas Ltd.	211.16	211.149	211.255	211.325	211.389	211.444	211.489	211.526	211.556	211.579	211.596	211.614	211.609	211.581	211.557	211.213	211.205	215.386	246.331
61	Indian Hotels Co. Ltd.	735.90	737.503	736.798	736.482	736.238	736.082	736.017	736.035	736.129	736.291	736.506	738.117	738.495	739.655	740.423	747.492	747.924	754.565	748.488
62	Indian Bank	820.05	810.912	804.472	801.468	798.583	795.798	793.101	790.483	787.937	785.462	783.052	771.914	769.855	763.983	760.307	726.526	724.302	683.719	635.31
63	Indus Towers Ltd.	361.55	356.759	355.203	354.667	354.244	353.906	353.629	353.4	353.207	353.04	352.895	352.398	352.337	352.228	352.216	354.712	355.024	360.928	361.684
64	Ipca Laboratories Ltd.	1268.70	1278.74	1284.05	1286.65	1289.16	1291.54	1293.81	1295.96	1297.99	1299.91	1301.72	1309.73	1311.16	1315.24	1317.77	1341.51	1343.06	1369.69	1388.43
65	ICICI Securities Ltd.	896.20	896.199	896.198	896.198	896.198	896.198	896.198	896.197	896.197	896.197	896.196	896.195	896.195	896.194	896.194	896.024	895.979	892.885	877.59
66	J.K. Cement Ltd.	6257.50	6384.05	6413.83	6424.5	6433.36	6440.99	6447.78	6454.03	6459.88	6465.5	6470.97	6496.71	6501.55	6515.18	6523.42	6549.94	6546.59	6347.33	5857.15
67	Jindal Stainless Ltd.	802.05	796.567	793.774	792.464	791.238	790.096	789.037	788.053	787.137	786.278	785.467	781.898	781.241	779.317	778.051	762.362	761.028	733.376	704.329
68	JSW Energy Ltd.	531.15	533.065	534.331	534.816	535.206	535.507	535.729	535.884	535.981	536.028	536.034	535.645	535.516	535.071	534.747	530.828	530.542	527.686	536.827
69	JSW Infrastructure Ltd.	293.65	297.909	299.43	300.173	300.901	301.607	302.284	302.928	303.535	304.105	304.634	306.727	307.046	307.847	308.269	309.797	309.775	307.556	298.86
70	Jubilant Foodworks Ltd.	590.55	593.104	593.763	594.272	594.867	595.526	596.231	596.968	597.724	598.493	599.265	603.059	603.793	605.927	607.297	621.123	622.089	638.384	644.792
71	Kajaria Ceramics Ltd.	1208.70	1221.71	1223.69	1224.05	1224.14	1224.06	1223.85	1223.6	1223.32	1223.03	1222.76	1221.67	1221.5	1221.05	1220.76	1211.34	1209.99	1172.28	1142.14
72	Kalyan Jewellers India Ltd.	495.30	492.181	490.474	489.746	489.114	488.581	488.146	487.801	487.545	487.37	487.268	487.696	487.933	488.863	489.633	501.348	502.255	517.943	530.318
73	Kansai Nerolac Paints Ltd.	253.97	253.545	252.65	252.264	251.92	251.615	251.343	251.097	250.874	250.67	250.479	249.678	249.54	249.157	248.926	247.294	247.228	247.137	251.941
74	KEI Industries Ltd.	4125.70	4141.03	4156.44	4161.84	4165.88	4168.76	4170.7	4171.87	4172.37	4172.35	4171.88	4164.95	4162.94	4156.09	4151.01	4077.84	4071.46	3943.7	3840.61
75	KPIT Technologies Ltd.	1178.70	1163.15	1161.7	1161.63	1161.86	1162.37	1163.1	1163.98	1164.99	1166.1	1167.26	1173.33	1174.53	1177.97	1180.17	1201.12	1202.55	1232.43	1286.66
76	K.P.R. Mill Ltd.	1043.90	1044.73	1041.48	1040.53	1039.94	1039.64	1039.54	1039.59	1039.73	1039.94	1040.18	1041.48	1041.74	1042.51	1043.02	1050.75	1051.38	1056.5	1032.4
77	Dr. Lal Path Labs Ltd.	3048.20	3093.57	3104.36	3108.7	3112.69	3116.49	3120.16	3123.74	3127.25	3130.66	3134	3149.04	3151.65	3158.56	3162.38	3168.87	3167.19	3103.98	3008.65
78	Laurus Labs Ltd.	926.40	918.486	911.998	909.208	906.739	904.569	902.668	901	899.535	898.24	897.089	892.755	892.063	890.143	888.925	870.99	869.137	819.928	734.478
79	LIC Housing Finance Ltd.	579.50	576.093	574.765	574.282	573.89	573.572	573.312	573.095	572.912	572.759	572.626	572.212	572.169	572.114	572.132	574.416	574.67	579.785	587.117
80	Linde India Ltd.	6108.00	6123.83	6132.83	6137.35	6141.98	6146.74	6151.61	6156.55	6161.55	6166.57	6171.58	6195.95	6200.65	6214.32	6223.15	6314.92	6321.37	6428.57	6552.29
81	Lloyds Metals And Energy Ltd.	1336.30	1332.09	1330.39	1329.4	1328.36	1327.34	1326.34	1325.39	1324.53	1323.74	1323.05	1321.08	1320.98	1321.18	1321.69	1336.94	1338.2	1346.91	1276.1
82	Macrotech Developers Ltd.	1172.90	1176.6	1174.78	1173.66	1172.6	1171.63	1170.8	1170.12	1169.57	1169.16	1168.89	1169.19	1169.55	1171.01	1172.33	1196.82	1199	1235.8	1253.71
83	L&T Finance Ltd.	267.00	267.011	266.498	266.136	265.723	265.27	264.785	264.274	263.743	263.194	262.633	259.712	259.116	257.335	256.154	243.336	242.385	223.522	200.846
84	L&T Technology Services Ltd.	4172.70	4188.32	4190.64	4191.79	4192.85	4193.81	4194.68	4195.44	4196.14	4196.77	4197.35	4199.82	4200.28	4201.73	4202.76	4220.82	4222.81	4289.3	4451.55
85	Lupin Ltd.	1931.20	1938.78	1940.43	1941.17	1941.9	1942.65	1943.41	1944.17	1944.92	1945.66	1946.4	1949.5	1950	1951.3	1951.99	1955.69	1955.94	1965.11	1969.12
86	Mahindra & Mahindra Financial Services Ltd.	298.15	297.287	295.94	295.237	294.547	293.88	293.238	292.622	292.033	291.465	290.92	288.453	288.001	286.725	285.931	279.147	278.763	273.85	273.299
87	Bank of Maharashtra	58.89	58.9455	58.7109	58.5954	58.4842	58.3777	58.2759	58.1785	58.0851	57.9954	57.9096	57.529	57.4618	57.2767	57.1656	56.2901	56.237	55.2416	54.4373
88	Mankind Pharma Ltd.	2432.40	2446.14	2448.76	2450.02	2451.34	2452.77	2454.31	2455.93	2457.63	2459.34	2461.1	2469.73	2471.35	2475.92	2478.68	2496.06	2496.61	2496.58	2466.18
89	Vedant Fashions Ltd.	688.20	688.206	687.979	688.03	688.193	688.455	688.809	689.24	689.738	690.291	690.892	694.361	695.114	697.424	698.989	716.62	717.969	752.114	832.6
90	Max Healthcare Institute Ltd.	1184.10	1193.54	1189.24	1186.88	1184.59	1182.41	1180.42	1178.6	1176.96	1175.52	1174.25	1170.16	1169.7	1168.93	1168.79	1174.95	1175.46	1175.94	1138.05
91	Mazagoan Dock Shipbuilders Ltd.	2805.50	2818.67	2822.86	2824.73	2826.48	2828.1	2829.58	2830.93	2832.1	2833.11	2833.96	2836.43	2836.66	2837.2	2837.51	2850.89	2852.58	2895.23	2981.9
92	Metro Brands Ltd.	1136.40	1158.81	1168.48	1172.82	1176.85	1180.57	1184.02	1187.18	1190.07	1192.69	1195.07	1203.86	1205.08	1208.01	1209.4	1210.73	1210.29	1198.85	1188.79
93	Max Financial Services Ltd.	1518.00	1536.84	1544.31	1547.4	1550.12	1552.49	1554.57	1556.38	1558	1559.45	1560.73	1565.58	1566.3	1568.13	1569.09	1569.06	1568.24	1527.19	1421.51
94	MphasiS Ltd.	2818.90	2781.81	2775.94	2774.25	2773.11	2772.39	2772.05	2772	2772.19	2772.56	2773.08	2776.87	2777.69	2780.08	2781.5	2784.91	2784.21	2757.26	2723.47
95	MRF Ltd.	160190.00	160148	159461	159125	158798	158483	158182	157891	157613	157346	157090	155951	155747	155180	154832	151671	151447	146567	139754
96	Motherson Sumi Wiring India Ltd.	47.09	46.8082	46.609	46.5346	46.4753	46.4289	46.3926	46.3641	46.3413	46.3227	46.3064	46.24	46.2278	46.1951	46.178	46.4762	46.5374	48.431	52.0411
97	Muthoot Finance Ltd.	3163.10	3221.03	3228.31	3228.93	3228.16	3226.31	3223.61	3220.19	3216.2	3211.75	3206.95	3179.33	3173.42	3155.38	3143.29	3011.39	3001.72	2813.51	2559.91
98	NHPC Ltd.	84.79	85.7913	85.9558	86.0073	86.0443	86.0694	86.084	86.0894	86.0866	86.0767	86.0608	85.9181	85.8822	85.7694	85.6938	85.0624	85.031	84.6008	84.3319
99	The New India Assurance Company Ltd.	187.06	187.61	187.894	188.047	188.202	188.357	188.508	188.658	188.8	188.937	189.069	189.63	189.721	189.961	190.091	190.335	190.284	188.428	188.842
100	NMDC Ltd.	74.19	74.8514	75.1145	75.221	75.3124	75.3901	75.4552	75.5091	75.5525	75.5864	75.6119	75.6374	75.6267	75.5721	75.5211	74.6404	74.575	75.4888	90.9173
101	FSN E-Commerce Ventures Ltd.	250.59	254.939	255.733	255.876	255.892	255.812	255.657	255.444	255.189	254.903	254.59	252.82	252.443	251.295	250.522	241.739	241.067	227.66	211.189
102	Oberoi Realty Ltd.	1699.90	1683.96	1675.29	1671.26	1667.6	1664.29	1661.33	1658.72	1656.39	1654.33	1652.52	1646.24	1645.44	1643.7	1643.02	1650.57	1651.74	1679.26	1709.31
103	Oracle Financial Services Software Ltd.	8565.00	8629.47	8678.78	8700.14	8718.97	8735.4	8749.61	8761.83	8772.31	8781.25	8788.82	8811.66	8814.05	8818.57	8819.89	8805.55	8804.06	8815.28	8944.82
104	Oil India Ltd.	419.50	414.998	414.709	414.656	414.61	414.557	414.487	414.399	414.296	414.18	414.054	413.406	413.29	413.003	412.867	413.673	413.83	418.003	431.297
105	Page Industries Ltd.	41025.00	41268.2	41280.6	41293.7	41312.2	41335.8	41364.2	41396.5	41432.6	41471.4	41512.8	41743.6	41792.4	41941	42040.3	43070.5	43137.9	44092.6	44246.9
106	Patanjali Foods Ltd.	580.95	587.304	588.148	588.832	589.924	591.591	593.963	597.128	601.131	605.982	611.657	650.485	659.867	690.025	711.247	953.995	970.939	1247.52	1463.53
107	One 97 Communications Ltd.	1287.00	1287.43	1282.37	1279.35	1276.24	1273.13	1270.12	1267.21	1264.44	1261.84	1259.39	1248.92	1247.09	1241.9	1238.59	1198.7	1195.24	1117.12	1000.86
108	Piramal Enterprises Ltd.	1124.20	1124.21	1124.21	1124.22	1124.22	1124.22	1124.22	1124.23	1124.17	1124.17	1124.17	1124.44	1124.55	1125.06	1125.51	1132.29	1132.63	1129.38	1102.31
109	Persistent Systems Ltd.	5826.00	5788.97	5744.48	5721.1	5698.22	5676.32	5655.68	5636.4	5618.52	5601.97	5586.69	5526.51	5517.14	5493.19	5480.14	5420.46	5419.63	5439.12	5479.22
110	Petronet LNG Ltd.	281.05	279.483	279.367	279.339	279.314	279.287	279.256	279.221	279.182	279.14	279.098	278.911	278.886	278.843	278.844	280.469	280.684	286.448	294.868
111	Procter & Gamble Hygiene & Health Care Ltd.	13552.00	13756.1	13820.7	13845.6	13865.8	13881.7	13893.9	13902.8	13909.2	13913.1	13915	13904.9	13900.5	13884.1	13872.1	13742.9	13735.9	13702.4	14009.8
112	Phoenix Mills Ltd.	1680.70	1673.19	1667.15	1663.96	1660.8	1657.7	1654.72	1651.82	1649.05	1646.41	1643.86	1632.43	1630.37	1624.55	1620.95	1591.81	1590.31	1582.48	1674.76
113	PI Industries Ltd.	3583.20	3555.99	3554.61	3554.65	3555.06	3555.81	3556.86	3558.18	3559.76	3561.57	3563.57	3576.23	3579.19	3588.63	3595.28	3672.8	3677.98	3745.82	3784
114	PB Fintech Ltd.	1685.70	1670.25	1673.55	1675.78	1678.17	1680.63	1683.12	1685.61	1688.09	1690.56	1693	1704.61	1706.79	1713.02	1716.91	1748.04	1749.55	1760.82	1727.34
115	Polycab India Ltd.	7513.00	7552.81	7561.19	7563.05	7563.66	7563.22	7561.92	7559.89	7557.25	7554.11	7550.51	7527.75	7522.49	7505.72	7493.86	7330.08	7315.64	7009.75	6668.95
116	Poonawalla Fincorp Ltd.	484.55	502.05	506.903	508.485	509.624	510.392	510.856	511.063	511.062	510.888	510.573	507.681	506.947	504.62	503.017	485.468	484.185	458.192	427.557
117	Prestige Estates Projects Ltd.	1754.10	1723.21	1707.86	1700.57	1693.7	1687.3	1681.37	1675.92	1670.91	1666.33	1662.15	1646	1643.56	1637.42	1634.13	1615.94	1614.92	1588.99	1550.01
118	The Ramco Cements Ltd.	1046.80	1038.21	1034.04	1032.29	1030.78	1029.5	1028.46	1027.62	1026.95	1026.46	1026.11	1026.1	1026.35	1027.46	1028.39	1040.27	1040.89	1039.18	1007.15
119	Rail Vikas Nigam Ltd.	329.45	331.201	332.403	333.002	333.58	334.128	334.639	335.111	335.543	335.936	336.292	337.636	337.844	338.394	338.726	343.101	343.52	353.71	367.97
120	Steel Authority of India Ltd.	129.46	129.731	129.995	130.135	130.273	130.403	130.525	130.635	130.732	130.817	130.89	131.087	131.101	131.103	131.079	130.351	130.276	128.314	125.828
121	Schaeffler India Ltd.	3910.90	3917.65	3933.6	3942.42	3951.05	3959.24	3966.82	3973.71	3979.91	3985.44	3990.34	4007.28	4009.51	4014.69	4017.14	4020.71	4019.74	3968.06	3853.1
122	SJVN Ltd.	88.98	89.3057	89.394	89.444	89.499	89.5585	89.6219	89.6886	89.7578	89.8291	89.9018	90.274	90.3484	90.5686	90.7122	92.174	92.2733	94.1428	97.6437
123	SKF India Ltd.	2199.30	2367.23	2569.09	2672.06	2771.32	2865.27	2953.29	3035.26	3111.36	3181.9	3247.28	3510.35	3552.65	3664.06	3727.5	4138.5	4156.59	4353.4	4466.75
124	Solar Industries India Ltd.	14017.00	14043	14043.5	14042.7	14041.6	14040.8	14040.2	14040	14040.3	14041	14042.3	14055.1	14059.1	14072.8	14083.9	14246.1	14256.4	14214.2	13383.2
125	Sona BLW Precision Forgings Ltd.	478.70	469.515	465.004	462.875	460.866	458.999	457.279	455.706	454.274	452.976	451.805	447.508	446.903	445.471	444.784	444.963	445.329	458.71	492.318
126	Star Health and Allied Insurance Company Ltd.	488.05	491.359	490.031	489.133	488.156	487.136	486.101	485.065	484.04	483.035	482.055	477.573	476.763	474.494	473.101	461.325	460.602	449.512	451.45
127	Sumitomo Chemical India Ltd.	517.90	521.455	522.417	522.964	523.567	524.225	524.927	525.669	526.438	527.228	528.034	532.109	532.907	535.217	536.669	547.622	548.072	549.54	539.045
128	Sundaram Finance Ltd.	4647.00	4576.97	4554.98	4546.4	4539.19	4533.17	4528.18	4524.12	4520.83	4518.22	4516.22	4513.08	4513.5	4516.28	4519.14	4579.18	4584.58	4675.26	4687.37
129	Sundram Fasteners Ltd.	975.95	979.302	981.109	982.083	983.078	984.078	985.062	986.025	986.957	987.854	988.701	992.253	992.828	994.322	995.145	999.105	999.16	1001.06	1026.66
130	Sun TV Network Ltd.	559.05	565.119	566.149	566.467	566.67	566.776	566.806	566.775	566.702	566.596	566.469	565.756	565.625	565.291	565.126	566.606	566.938	578.89	606.478
131	Supreme Industries Ltd.	4003.70	4124.19	4143.97	4151.33	4157.81	4163.75	4169.37	4174.77	4180.03	4185.18	4190.22	4213.82	4218.15	4230.18	4237.4	4278.8	4279.31	4252.27	4250.35
132	Suzlon Energy Ltd.	53.82	53.8999	53.8826	53.8953	53.9206	53.9567	54.0017	54.0538	54.1118	54.1744	54.2407	54.6057	54.6825	54.9172	55.0752	56.7901	56.9061	58.6103	59.1985
133	Syngene International Ltd.	659.85	651.211	648.227	647.095	646.153	645.369	644.722	644.191	643.761	643.418	643.149	642.615	642.624	642.793	642.993	646.732	647.064	657.365	684.5
134	Tata Chemicals Ltd.	899.85	905.115	906.484	907.218	908.009	908.853	909.739	910.654	911.585	912.519	913.448	917.8	918.589	920.77	922.071	930.004	930.208	929.971	939.654
135	Tata Communications Ltd.	1896.00	1891.24	1884.2	1878.71	1872.53	1865.96	1859.26	1852.54	1845.93	1839.46	1833.21	1805.59	1800.78	1787.83	1780.23	1728.72	1726.31	1695.24	1688.68
136	Tata Elxsi Ltd.	5544.00	5453.09	5437.91	5433.18	5429.79	5427.46	5426.02	5425.3	5425.21	5425.62	5426.49	5435.62	5438.2	5447.01	5453.68	5551.48	5559.55	5716.31	5980.08
137	Tata Technologies Ltd.	689.65	689.119	690.028	690.517	690.976	691.393	691.763	692.084	692.361	692.597	692.796	693.372	693.43	693.54	693.583	694.625	694.798	703.577	727.158
138	Thermax Ltd.	3276.50	3213.91	3203.41	3200.2	3197.99	3196.55	3195.76	3195.46	3195.6	3196.06	3196.83	3203.51	3205.25	3211.06	3215.26	3269.27	3273.42	3362.18	3540.15
139	Tube Investments of India Ltd.	3159.20	3159.65	3156.91	3156.28	3156.06	3156.14	3156.46	3156.93	3157.48	3158.06	3158.63	3160.23	3160.24	3159.56	3158.58	3130.91	3128.2	3087.22	3135.44
140	Timken India Ltd.	2989.20	2969.67	2966.69	2966.44	2966.7	2967.31	2968.12	2969.06	2970.07	2971.09	2972.11	2977.01	2977.97	2980.92	2982.99	3009.86	3011.72	3033.05	3068.81
141	Torrent Power Ltd.	1325.80	1318.83	1312.88	1309.81	1306.84	1304.03	1301.41	1299	1296.8	1294.81	1293.01	1286.54	1285.7	1283.8	1283.02	1290.05	1291.32	1325.68	1374.61
142	United Breweries Ltd.	1829.10	1809.63	1802.85	1800.41	1798.44	1796.86	1795.62	1794.66	1793.95	1793.44	1793.11	1793.64	1794.08	1795.92	1797.51	1825.68	1828.22	1879.01	1924.1
143	Union Bank of India	141.77	141.203	140.73	140.528	140.344	140.175	140.017	139.866	139.722	139.585	139.452	138.849	138.742	138.451	138.277	137.295	137.26	136.144	133.041
144	UNO Minda Ltd.	1192.00	1208.59	1214.88	1218.03	1221.14	1224.16	1227.06	1229.8	1232.35	1234.74	1236.92	1245.02	1246.11	1248.45	1249.3	1235.79	1233.66	1179.71	1102.94
145	UPL Ltd.	672.05	675.805	676.054	676.077	676.084	676.091	676.117	676.168	676.247	676.359	676.497	677.527	677.773	678.545	679.059	682.515	682.544	676.477	653.829
146	Voltas Ltd.	1441.40	1435.43	1430.19	1427.59	1425.11	1422.8	1420.68	1418.73	1416.94	1415.3	1413.79	1407.72	1406.71	1403.93	1402.27	1386.41	1385.34	1373.62	1386.24
147	Yes Bank Ltd.	22.67	22.7328	22.7505	22.7465	22.735	22.717	22.6939	22.6666	22.636	22.6027	22.5676	22.376	22.3365	22.2193	22.1433	21.4348	21.391	20.7053	20.3556
148	Zee Entertainment Enterprises Ltd.	104.77	105.581	106.179	106.482	106.778	107.065	107.341	107.607	107.863	108.108	108.343	109.4	109.592	110.145	110.496	114.015	114.248	117.595	121.995
149	ZF Commercial Vehicle Control Systems India Ltd.	12890.00	12994.5	13021.6	13033.4	13044.2	13054	13063.5	13072.6	13081.5	13090.3	13099.1	13143.1	13151.7	13176.9	13192.9	13307.6	13311.2	13282.6	13256.5