EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	3M India Ltd.	28930.00	29206.3	29229.8	29245.2	29263.5	29284.3	29307.2	29331.8	29357.4	29383.8	29410.5	29540.4	29564.5	29632	29672.6	29921.1	29928.2	29954.5	30206.9
2	Abbott India Ltd.	29995.00	29950	29943.2	29948.1	29957.9	29971.9	29989.8	30010.8	30034.6	30060.6	30088.8	30249.1	30283.5	30388.2	30457.9	31106.1	31141.1	31403.4	30829.9
3	Aditya Birla Capital Ltd.	299.05	297.518	297.272	297.057	296.808	296.534	296.247	295.951	295.651	295.348	295.046	293.533	293.234	292.34	291.747	284.24	283.563	267.159	244.089
4	Aditya Birla Fashion and Retail Ltd.	81.97	83.771	84.328	84.564	84.7742	84.9592	85.1194	85.2554	85.3681	85.4592	85.5301	85.6456	85.6341	85.5639	85.504	87.1627	87.6025	107.378	152.496
5	ACC Ltd.	1870.10	1868.45	1864.44	1862.87	1861.55	1860.41	1859.45	1858.58	1857.82	1857.13	1856.49	1854.01	1853.63	1852.71	1852.26	1854.18	1854.72	1876.29	1947.58
6	AIA Engineering Ltd.	3232.90	3233.69	3220.53	3214.02	3207.8	3201.92	3196.43	3191.34	3186.61	3182.26	3178.27	3163.05	3160.85	3155.59	3153.09	3156.32	3157.85	3206.51	3322.24
7	Ajanta Pharmaceuticals Ltd.	2419.00	2425.57	2428.97	2431.35	2434.06	2437.02	2440.12	2443.32	2446.57	2449.84	2453.11	2469.02	2472.05	2480.82	2486.37	2534.21	2536.98	2581.39	2616.06
8	Alkem Laboratories Ltd.	5492.50	5478.7	5477.27	5476.63	5475.92	5475.11	5474.11	5472.92	5471.51	5469.87	5468	5455.59	5452.57	5442.72	5435.61	5345.48	5338.76	5234.4	5185.17
9	APL Apollo Tubes Ltd.	1742.20	1735.63	1731.83	1729.89	1727.98	1726.11	1724.28	1722.52	1720.8	1719.11	1717.47	1709.92	1708.55	1704.75	1702.47	1687.99	1687.36	1673.75	1638.64
10	Apollo Tyres Ltd.	485.35	484.143	483.055	482.671	482.363	482.11	481.894	481.701	481.517	481.336	481.154	480.146	479.921	479.219	478.735	473.387	473.021	467.443	466.14
11	Ashok Leyland Ltd.	137.42	138.317	138.666	138.788	138.873	138.926	138.947	138.942	138.917	138.875	138.819	138.514	138.472	138.431	138.491	144.216	144.946	162.442	182.921
12	Astral Ltd.	1421.20	1413.69	1410.59	1409.77	1409.3	1409.12	1409.12	1409.27	1409.48	1409.74	1410.04	1411.5	1411.78	1412.57	1413.07	1418.92	1419.36	1431.82	1493.09
13	Atul Ltd.	5994.50	6025.83	6043.15	6052.36	6061.76	6071.21	6080.6	6089.85	6098.93	6107.81	6116.49	6157.47	6165.28	6188.29	6203.32	6358.11	6368.17	6508.91	6613.37
14	AU Small Finance Bank Ltd.	767.10	762.019	758.932	757.371	755.844	754.372	752.97	751.648	750.409	749.255	748.19	744.074	743.468	742.007	741.285	738.535	738.344	726.546	698.489
15	Aurobindo Pharma Ltd.	1136.80	1117.45	1112.15	1110.25	1108.66	1107.27	1106.05	1104.93	1103.88	1102.89	1101.97	1098.1	1097.46	1095.85	1095	1094.2	1094.61	1110.96	1143.7
16	Adani Wilmar Ltd.	268.70	267.539	266.806	266.468	266.15	265.854	265.577	265.316	265.071	264.842	264.627	263.735	263.589	263.208	262.994	261.978	261.97	263.606	274.18
17	Balkrishna Industries Ltd.	2218.20	2265.19	2277.16	2282.95	2288.54	2293.86	2298.87	2303.57	2307.97	2312.09	2315.95	2332.45	2335.35	2343.53	2348.66	2397.61	2400.91	2463.25	2546.22
18	Bandhan Bank Ltd.	168.48	166.233	165.514	165.243	165.018	164.832	164.678	164.554	164.454	164.376	164.315	164.228	164.244	164.336	164.425	165.973	166.079	167.078	169.091
19	Bank of India	126.86	126.069	125.565	125.303	125.04	124.778	124.519	124.265	124.015	123.773	123.538	122.464	122.273	121.736	121.413	118.987	118.859	116.706	114.653
20	Bata India Ltd.	1149.00	1173.44	1179.1	1181.29	1183.2	1184.89	1186.38	1187.68	1188.8	1189.76	1190.58	1192.97	1193.21	1193.66	1193.8	1194.78	1195.03	1206.61	1246.09
21	Bayer Cropscience Ltd.	5005.80	5008.93	5008.07	5008.92	5010.57	5012.92	5015.89	5019.42	5023.48	5028.02	5033.04	5063.96	5071.1	5093.78	5109.57	5276.56	5286.47	5400.7	5469.65
22	Bharat Dynamics Ltd.	1509.40	1521.89	1524.82	1526.23	1527.54	1528.72	1529.74	1530.63	1531.37	1532.03	1532.59	1534.92	1535.43	1537.17	1538.59	1564.66	1566.71	1580.15	1531.37
23	Bharat Forge Ltd.	1226.20	1217.77	1217.24	1217.23	1217.27	1217.31	1217.29	1217.21	1217.05	1216.81	1216.52	1214.47	1214.01	1212.61	1211.76	1206.71	1206.57	1207.27	1225.29
24	Bharat Heavy Electricals Ltd.	234.86	238.499	238.848	238.853	238.778	238.639	238.454	238.233	237.987	237.723	237.451	236.126	235.89	235.269	234.929	233.916	233.949	234.543	234.798
25	Biocon Ltd.	349.40	350.434	350.278	350.303	350.386	350.514	350.674	350.858	351.059	351.271	351.492	352.633	352.859	353.528	353.955	357.202	357.318	357.059	351.997
26	BSE Ltd.	2476.00	2349.19	2310.18	2295.16	2282.58	2272.08	2263.35	2256.12	2250.16	2245.28	2241.33	2231.93	2231.62	2233.02	2235.7	2353.29	2368.74	2803.38	3324.77
27	Carborundum Universal Ltd.	928.20	926.326	926.591	927.146	927.868	928.684	929.535	930.385	931.203	931.974	932.689	935.381	935.766	936.706	937.196	941.33	941.751	961.35	1031.91
28	CG Power and Industrial Solutions Ltd.	747.05	750.244	750.403	750.625	750.893	751.165	751.409	751.598	751.719	751.762	751.724	750.436	749.997	748.434	747.236	731.141	729.901	708.002	685.992
29	Coforge Ltd.	1716.00	1703.53	1693.43	1689.7	1686.85	1684.75	1683.26	1682.26	1681.65	1681.35	1681.29	1683.73	1684.71	1688.93	1693.06	1869.85	1895.61	2724.45	4096.35
30	Container Corporation of India Ltd.	530.95	534.083	533.858	533.877	533.975	534.136	534.343	534.584	534.853	535.141	535.448	537.233	537.647	539.029	540.072	558.303	560.058	600.153	664.478
31	Coromandel International Ltd.	2219.20	2239.49	2245.42	2247.34	2248.84	2250.09	2251.18	2252.2	2253.2	2254.21	2255.25	2261.14	2262.44	2266.5	2269.26	2293.84	2294.81	2277.64	2150.34
32	CRISIL Ltd.	4574.00	4621.82	4627.36	4631.98	4637.77	4644.52	4652.03	4660.11	4668.64	4677.45	4686.5	4733.13	4742.51	4770.38	4788.61	4961.23	4971.3	5087.47	5071.91
33	Cummins India Ltd.	3957.00	3952.33	3951.54	3952.04	3952.87	3953.87	3954.87	3955.8	3956.56	3957.11	3957.44	3955.16	3953.96	3949.02	3944.73	3860.04	3851.74	3673.24	3477.21
34	Dalmia Bharat Ltd.	2234.80	2235.47	2239.66	2242.54	2245.78	2249.23	2252.81	2256.41	2259.96	2263.4	2266.69	2280.35	2282.48	2287.74	2290.36	2287.69	2285.75	2219.44	2109.49
35	Deepak Nitrite Ltd.	1772.40	1790.99	1797.83	1800.38	1802.41	1803.99	1805.22	1806.14	1806.85	1807.37	1807.78	1808.99	1809.21	1809.98	1810.64	1827.13	1828.98	1885.28	2016.93
36	Delhivery Ltd.	473.80	466.759	464.603	463.84	463.258	462.828	462.519	462.302	462.159	462.069	462.016	461.938	461.912	461.752	461.553	453.47	452.454	426.568	397.89
37	Devyani International Ltd.	162.15	164.197	165.126	165.592	166.054	166.502	166.931	167.336	167.715	168.068	168.394	169.638	169.821	170.266	170.493	171.291	171.294	171.042	171.117
38	Dixon Technologies (India) Ltd.	17195.00	17163.7	17147.9	17151.8	17160.8	17173	17186.9	17201.5	17215.8	17229.5	17242.1	17284.5	17288.8	17293.8	17291.5	17085	17062	16551.9	15656.4
39	Emami Ltd.	536.85	542.725	545.128	546.392	547.684	548.984	550.282	551.557	552.8	554.006	555.167	560.262	561.139	563.514	564.906	574.468	574.928	581.993	591.771
40	Endurance Technologies Ltd.	2851.40	2883.95	2880.09	2877.64	2875.37	2873.34	2871.59	2870.09	2868.77	2867.6	2866.49	2861.05	2859.85	2855.83	2852.79	2799.54	2794.14	2664.13	2491.63
41	Escorts Kubota Ltd.	3577.50	3597.3	3594.65	3594.28	3594.47	3595.06	3595.89	3596.87	3597.89	3598.88	3599.79	3602.2	3602.22	3601.36	3600.1	3565.41	3561.99	3495.73	3447.94
42	Fertilisers and Chemicals Travancore Ltd.	882.70	890.847	895.199	897.682	900.257	902.853	905.42	907.92	910.328	912.63	914.82	924.058	925.59	929.641	931.941	943.762	943.867	932.806	904.345
43	Federal Bank Ltd.	213.02	206.565	204.437	203.603	202.891	202.277	201.744	201.28	200.873	200.516	200.2	199.094	198.944	198.602	198.446	198.458	198.509	198.999	196.677
44	Gujarat Fluorochemicals Ltd.	3682.80	3714.57	3715.78	3716.07	3716.06	3715.71	3714.96	3713.82	3712.33	3710.51	3708.39	3695.14	3692.21	3683.34	3677.54	3632.29	3630.55	3634.45	3672.19
45	Fortis Healthcare Ltd.	1095.15	1063.6	1051.9	1046.68	1041.88	1037.46	1033.41	1029.66	1026.18	1022.93	1019.88	1006.79	1004.47	997.889	993.741	950.39	947.106	880.518	789.446
46	General Insurance Corporation of India	385.15	380.669	378.765	377.937	377.195	376.537	375.957	375.45	375.008	374.626	374.297	373.275	373.165	372.972	372.933	375.01	375.28	381.77	386.468
47	Gland Pharma Ltd.	1928.60	1939.11	1944.35	1946.67	1948.72	1950.51	1952.05	1953.34	1954.43	1955.33	1956.05	1957.91	1958.03	1957.96	1957.63	1939.02	1936.61	1872.96	1802.17
48	Glaxosmithkline Pharmaceuticals Ltd.	2750.50	2748.69	2744.16	2742.55	2741.36	2740.58	2740.13	2739.98	2740.07	2740.39	2740.88	2745.71	2747.09	2751.9	2755.62	2809.95	2814.01	2856.28	2793.06
49	Godrej Industries Ltd.	1048.50	1079.24	1092.99	1099.17	1104.87	1110.1	1114.9	1119.32	1123.38	1127.12	1130.56	1144.15	1146.27	1151.79	1154.83	1171.66	1172.18	1168.89	1129.78
50	Godrej Properties Ltd.	2096.90	2069.29	2061.43	2058.49	2056	2053.9	2052.07	2050.47	2049.05	2047.81	2046.7	2043.15	2042.82	2042.49	2042.79	2064.04	2066.37	2121.58	2225.62
51	Grindwell Norton Ltd.	1673.60	1672.32	1666.87	1664.2	1661.68	1659.31	1657.09	1655.03	1653.05	1651.19	1649.42	1641.68	1640.36	1636.86	1634.86	1628.4	1628.76	1653.78	1747.75
52	Gujarat Gas Ltd.	426.85	428.936	429.453	429.664	429.856	430.034	430.198	430.349	430.492	430.626	430.754	431.357	431.48	431.866	432.147	436.185	436.514	443.317	459.117
53	HDFC Asset Management Company Ltd.	5669.00	5575.44	5577.92	5581.82	5586.5	5591.48	5596.49	5601.36	5606.01	5610.32	5614.3	5628.86	5630.75	5634.56	5635.65	5586.17	5578.54	5353.42	4963.9
54	Hindustan Petroleum Corporation Ltd.	451.35	452.385	450.606	449.463	448.229	446.942	445.633	444.321	443.026	441.758	440.525	435.061	434.118	431.571	430.093	420.208	419.712	411.025	402.248
55	Hindustan Zinc Ltd.	505.55	499.417	495.942	494.221	492.544	490.921	489.356	487.849	486.4	485.008	483.671	477.748	476.705	473.83	472.106	459.726	459.138	452.988	454.657
56	Honeywell Automation India Ltd.	36155.00	36171.6	36153.4	36155.5	36162.7	36173.7	36187.7	36203.7	36221.2	36239.9	36259.6	36367.3	36390	36458.8	36505	36964.8	36992	37424.1	38511.5
57	IDBI Bank Ltd.	93.23	92.6099	92.4455	92.3881	92.342	92.3041	92.2722	92.2448	92.2205	92.1988	92.179	92.1068	92.0976	92.0794	92.0753	92.1591	92.1551	91.2639	88.6547
58	Vodafone Idea Ltd.	8.73	8.87189	8.8313	8.80534	8.77728	8.74772	8.71704	8.68559	8.65364	8.62145	8.58921	8.43308	8.40359	8.31964	8.2676	7.85038	7.82855	7.61671	8.04357
59	IDFC First Bank Ltd.	73.71	73.0509	72.5963	72.4162	72.2642	72.1357	72.0267	71.9336	71.8533	71.7835	71.7222	71.5035	71.4718	71.3931	71.3513	71.054	71.0278	70.151	69.3033
60	Indraprastha Gas Ltd.	216.32	215.893	215.103	214.75	214.438	214.167	213.931	213.724	213.544	213.385	213.243	212.7	212.615	212.39	212.261	211.391	211.374	216.19	249.294
61	Indian Hotels Co. Ltd.	726.05	729.824	730.232	730.683	731.28	731.988	732.777	733.615	734.482	735.357	736.228	740.251	740.964	742.902	744.042	751.898	752.295	757.856	749.571
62	Indian Bank	783.50	770.542	765.006	762.32	759.703	757.166	754.711	752.341	750.054	747.849	745.722	736.151	734.424	729.56	726.553	699.489	697.696	664.02	621.863
63	Indus Towers Ltd.	349.90	352.73	352.889	352.91	352.909	352.889	352.852	352.802	352.743	352.675	352.605	352.316	352.287	352.283	352.353	355.965	356.344	362.646	362.586
64	Ipca Laboratories Ltd.	1323.50	1334.17	1335.92	1336.64	1337.31	1337.93	1338.53	1339.09	1339.64	1340.18	1340.74	1343.67	1344.32	1346.32	1347.69	1363.38	1364.5	1384.57	1397.09
65	ICICI Securities Ltd.	896.20	896.199	896.198	896.198	896.198	896.198	896.198	896.197	896.197	896.197	896.196	896.195	896.195	896.194	896.194	895.959	895.9	892.309	876.038
66	J.K. Cement Ltd.	6630.50	6555.01	6531.88	6525.94	6522.76	6521.76	6522.42	6524.36	6527.27	6530.9	6535.06	6558.85	6563.58	6576.6	6584.04	6583.13	6576.92	6326.5	5806.12
67	Jindal Stainless Ltd.	774.00	769.141	768.289	768.097	767.982	767.906	767.848	767.788	767.718	767.63	767.515	766.51	766.22	765.181	764.365	750.565	749.287	722.969	696.926
68	JSW Energy Ltd.	544.45	542.799	541.692	541.171	540.668	540.177	539.696	539.224	538.761	538.31	537.867	535.858	535.498	534.497	533.889	528.792	528.487	526.159	536.845
69	JSW Infrastructure Ltd.	305.60	307.815	309.472	310.289	311.051	311.739	312.346	312.871	313.32	313.7	314.016	314.882	314.954	315.04	315.021	313.207	313.017	308.695	298.674
70	Jubilant Foodworks Ltd.	597.10	603.479	606.077	607.214	608.276	609.277	610.227	611.131	611.994	612.82	613.612	617.152	617.795	619.629	620.787	632.403	633.215	646.589	649.27
71	Kajaria Ceramics Ltd.	1261.60	1231.59	1224.36	1221.82	1219.82	1218.24	1217.02	1216.1	1215.41	1214.9	1214.54	1214.08	1214.11	1214.22	1214.27	1204.58	1203.05	1162.31	1134.83
72	Kalyan Jewellers India Ltd.	474.80	480.094	480.055	480.102	480.238	480.465	480.774	481.156	481.601	482.1	482.646	485.877	486.593	488.817	490.335	506.312	507.336	523.166	533.871
73	Kansai Nerolac Paints Ltd.	245.70	246.525	246.778	246.872	246.943	246.997	247.032	247.049	247.05	247.039	247.017	246.797	246.741	246.565	246.45	245.7	245.687	246.407	251.999
74	KEI Industries Ltd.	4311.60	4252.03	4227.91	4218.14	4209.6	4202.02	4195.2	4188.98	4183.19	4177.77	4172.62	4149.44	4145.14	4132.67	4124.63	4035.76	4028.83	3900.35	3811.03
75	KPIT Technologies Ltd.	1155.00	1158.85	1162.66	1165.03	1167.54	1170.1	1172.64	1175.1	1177.46	1179.71	1181.81	1190.56	1191.99	1195.85	1198.12	1217.1	1218.34	1245.24	1297.33
76	K.P.R. Mill Ltd.	991.30	1011.91	1021.24	1025.21	1028.66	1031.64	1034.17	1036.3	1038.08	1039.57	1040.82	1044.64	1045.12	1046.37	1047.09	1055.88	1056.52	1059.95	1032.05
77	Dr. Lal Path Labs Ltd.	3223.30	3148.83	3149.74	3152.36	3155.68	3159.38	3163.27	3167.18	3171.02	3174.76	3178.31	3192.82	3195.02	3200.23	3202.62	3188.11	3184.92	3101.31	2999.35
78	Laurus Labs Ltd.	874.30	869.319	868.541	868.609	868.866	869.244	869.69	870.164	870.642	871.099	871.524	872.95	873.076	873.121	872.885	857.805	855.9	805.175	720.322
79	LIC Housing Finance Ltd.	572.35	568.697	568.996	569.212	569.426	569.622	569.793	569.94	570.063	570.168	570.257	570.621	570.697	570.962	571.173	575.003	575.33	581.025	588.332
80	Linde India Ltd.	6177.50	6180.57	6189.76	6195.86	6202.43	6209.19	6215.98	6222.63	6229.13	6235.38	6241.41	6268.14	6272.94	6286.51	6295.07	6380.51	6386.31	6478.24	6586.37
81	Lloyds Metals And Energy Ltd.	1317.30	1321.33	1316.03	1313.86	1312.08	1310.65	1309.53	1308.67	1308.09	1307.71	1307.53	1308.91	1309.55	1311.95	1313.87	1339.3	1340.9	1349.73	1271.55
82	Macrotech Developers Ltd.	1154.30	1144.51	1143.61	1143.93	1144.58	1145.46	1146.5	1147.66	1148.89	1150.19	1151.53	1158.68	1160.17	1164.73	1167.86	1204.22	1206.84	1245.99	1260.12
83	L&T Finance Ltd.	266.58	260.319	258.917	258.231	257.55	256.872	256.198	255.526	254.854	254.188	253.523	250.267	249.634	247.777	246.574	234.254	233.365	215.908	195.301
84	L&T Technology Services Ltd.	4193.80	4247.71	4243.78	4241.12	4238.52	4236.09	4233.9	4231.97	4230.24	4228.74	4227.44	4223.31	4222.87	4222.18	4222.14	4236.66	4238.68	4308.61	4474.35
85	Lupin Ltd.	1972.40	1955.06	1953.51	1953.64	1954.1	1954.78	1955.54	1956.33	1957.11	1957.83	1958.51	1960.85	1961.13	1961.68	1961.88	1961.39	1961.47	1969.33	1971.48
86	Mahindra & Mahindra Financial Services Ltd.	284.30	281.815	281.217	280.987	280.782	280.584	280.388	280.188	279.981	279.766	279.544	278.356	278.11	277.38	276.906	272.68	272.448	269.978	271.399
87	Bank of Maharashtra	57.58	57.1458	56.9792	56.905	56.8348	56.7675	56.7027	56.6398	56.5788	56.5199	56.4629	56.2114	56.1679	56.0507	55.9825	55.4651	55.4309	54.6877	54.1063
88	Mankind Pharma Ltd.	2442.50	2457.93	2462.22	2464.79	2467.56	2470.42	2473.31	2476.15	2478.93	2481.6	2484.11	2494.74	2496.47	2500.98	2503.46	2513.53	2513.49	2504.7	2467.53
89	Vedant Fashions Ltd.	685.80	690.321	691.663	692.498	693.411	694.377	695.379	696.402	697.437	698.477	699.512	704.567	705.54	708.383	710.21	728.402	729.716	763.732	844.891
90	Max Healthcare Institute Ltd.	1143.30	1143.73	1140.91	1140.03	1139.48	1139.2	1139.16	1139.31	1139.62	1140.07	1140.63	1144.58	1145.51	1148.45	1150.47	1169.56	1170.5	1173.75	1133.85
91	Mazagoan Dock Shipbuilders Ltd.	2829.20	2852.94	2855.09	2856.03	2856.84	2857.45	2857.84	2858.01	2857.96	2857.7	2857.27	2853.83	2853.09	2851.18	2850.25	2861.4	2863.24	2907.72	2995.1
92	Metro Brands Ltd.	1219.50	1231.17	1236.29	1238.35	1240.12	1241.59	1242.79	1243.74	1244.43	1244.94	1245.24	1244.61	1244.18	1242.57	1241.3	1224.62	1223.37	1202.97	1189.89
93	Max Financial Services Ltd.	1607.50	1593.41	1591.49	1590.66	1589.91	1589.23	1588.65	1588.14	1587.7	1587.33	1587.02	1585.92	1585.76	1585.29	1584.94	1575.18	1573.75	1522.52	1410.4
94	MphasiS Ltd.	2750.20	2773.63	2772.57	2772.47	2772.84	2773.63	2774.77	2776.13	2777.65	2779.24	2780.87	2788.24	2789.46	2792.56	2794.14	2792.32	2791.07	2755.99	2720.09
95	MRF Ltd.	156885.00	155291	154576	154265	153983	153726	153490	153271	153066	152876	152696	151920	151783	151406	151177	148923	148745	144436	138167
96	Motherson Sumi Wiring India Ltd.	45.04	45.1845	45.3733	45.4645	45.5506	45.6293	45.6991	45.7595	45.8102	45.8516	45.8845	45.9545	45.9573	45.9589	45.9606	46.5166	46.599	48.795	52.5179
97	Muthoot Finance Ltd.	3214.00	3204.97	3195.06	3188.58	3181.53	3174.1	3166.43	3158.6	3150.68	3142.74	3134.81	3096.2	3088.8	3067.34	3053.67	2921.07	2911.92	2737.43	2502.24
98	NHPC Ltd.	86.45	86.4907	86.4394	86.4089	86.3723	86.3288	86.2786	86.2221	86.1605	86.0952	86.0269	85.679	85.6128	85.4282	85.3182	84.6451	84.6206	84.3259	84.1768
99	The New India Assurance Company Ltd.	191.06	191.284	191.333	191.384	191.446	191.515	191.586	191.657	191.725	191.79	191.851	192.068	192.096	192.147	192.157	191.331	191.216	188.552	188.935
100	NMDC Ltd.	77.15	77.1155	76.9868	76.9282	76.8718	76.816	76.7598	76.7024	76.6432	76.5821	76.5193	76.1848	76.1156	75.9072	75.7693	74.3952	74.3161	75.5174	92.2145
101	FSN E-Commerce Ventures Ltd.	261.48	259.974	257.522	256.392	255.352	254.4	253.53	252.729	251.986	251.295	250.645	247.819	247.313	245.871	244.961	235.867	235.212	222.493	207.333
102	Oberoi Realty Ltd.	1588.00	1595.89	1598.43	1599.65	1600.86	1602.04	1603.19	1604.31	1605.38	1606.42	1607.43	1612.22	1613.18	1616.08	1618.06	1643.36	1645.32	1681.19	1712.81
103	Oracle Financial Services Software Ltd.	9197.00	9182.25	9142.54	9124.23	9107.48	9092.19	9078.15	9065.15	9053.03	9041.65	9030.9	8984.52	8976.48	8954.52	8941.5	8850.24	8846.05	8836.57	8965.58
104	Oil India Ltd.	416.45	417.293	416.848	416.522	416.154	415.763	415.362	414.962	414.57	414.196	413.843	412.493	412.309	411.917	411.775	413.485	413.707	418.665	432.721
105	Page Industries Ltd.	41010.00	41520.3	41638.8	41697.2	41757	41818.5	41881.4	41945.2	42009.4	42073.7	42137.8	42449.2	42508.9	42682.3	42793	43801.3	43860.7	44608.3	44507.9
106	Patanjali Foods Ltd.	589.80	593.071	595.236	597.95	602.144	607.927	615.281	624.101	634.239	645.518	657.756	727.745	742.603	787.257	816.54	1092.23	1109.11	1362.06	1536.49
107	One 97 Communications Ltd.	1249.40	1233.12	1224.36	1220.72	1217.66	1215.09	1212.97	1211.24	1209.78	1208.58	1207.55	1203.64	1202.92	1200.6	1198.87	1166.41	1163.14	1088.19	977.315
108	Piramal Enterprises Ltd.	1124.20	1124.23	1124.31	1124.34	1124.34	1124.31	1124.27	1124.23	1124.17	1124.16	1124.16	1124.72	1124.95	1125.87	1126.61	1135.34	1135.67	1130.28	1100.49
109	Persistent Systems Ltd.	5329.70	5292.91	5264	5253.42	5245.27	5239.14	5234.67	5231.53	5229.42	5228.11	5227.44	5229.84	5231.05	5235.53	5239.06	5294.16	5298.8	5385.06	5456.8
110	Petronet LNG Ltd.	281.20	281.713	281.28	281.027	280.779	280.543	280.322	280.117	279.931	279.76	279.608	279.093	279.039	278.949	278.953	281.157	281.42	287.809	296.224
111	Procter & Gamble Hygiene & Health Care Ltd.	14179.00	14226.1	14205.1	14188.9	14170.4	14150.7	14130.2	14109.4	14088.8	14068.4	14048.6	13958.5	13942.4	13897.8	13871.5	13687	13679.5	13667.6	14018.2
112	Phoenix Mills Ltd.	1622.90	1602.74	1598.22	1596.53	1595.08	1593.82	1592.67	1591.59	1590.56	1589.56	1588.55	1583.5	1582.49	1579.49	1577.56	1561.82	1561.13	1567.11	1675.09
113	PI Industries Ltd.	3544.70	3551.53	3556.09	3558.83	3561.86	3565.12	3568.6	3572.23	3576.02	3579.92	3583.93	3605.09	3609.47	3622.73	3631.57	3718.18	3723.22	3779.37	3803.29
114	PB Fintech Ltd.	1719.30	1733.68	1733.74	1734.04	1734.63	1735.45	1736.51	1737.73	1739.08	1740.54	1742.06	1749.92	1751.44	1755.82	1758.53	1777.99	1778.7	1776.76	1732.18
115	Polycab India Ltd.	7685.50	7640.56	7609.02	7595.33	7582.82	7571.27	7560.48	7550.24	7540.47	7531.05	7521.91	7478.77	7470.46	7445.92	7429.77	7238.98	7223.35	6912.03	6593.61
116	Poonawalla Fincorp Ltd.	528.35	527.425	524.615	522.934	521.154	519.321	517.469	515.621	513.796	512.006	510.261	502.337	500.918	496.977	494.586	474.58	473.3	448.323	420.236
117	Prestige Estates Projects Ltd.	1614.60	1585.65	1576.47	1573.56	1571.43	1569.9	1568.82	1568.09	1567.61	1567.36	1567.28	1568.53	1569.01	1570.7	1571.91	1582.68	1582.83	1569.31	1537.4
118	The Ramco Cements Ltd.	1010.90	1008.14	1007.15	1007.23	1007.61	1008.19	1008.94	1009.83	1010.79	1011.84	1012.93	1018.82	1020.01	1023.59	1025.89	1044.06	1044.75	1040.85	1005.3
119	Rail Vikas Nigam Ltd.	339.15	343.15	343.984	344.277	344.508	344.681	344.802	344.878	344.913	344.917	344.893	344.61	344.551	344.421	344.387	347.191	347.574	357.412	370.931
120	Steel Authority of India Ltd.	132.51	133.139	133.278	133.325	133.355	133.367	133.363	133.342	133.306	133.259	133.2	132.801	132.712	132.438	132.26	130.595	130.482	128.072	125.506
121	Schaeffler India Ltd.	4020.00	4126.09	4141.2	4144.51	4145.98	4146.07	4145.14	4143.47	4141.24	4138.62	4135.73	4120.03	4116.95	4108.27	4102.98	4059.54	4056.47	3976.64	3847.6
122	SJVN Ltd.	90.04	90.1793	90.3347	90.4221	90.513	90.6057	90.6989	90.7919	90.8839	90.9744	91.0635	91.4805	91.5586	91.7828	91.9249	93.2654	93.3517	94.9874	98.3408
123	SKF India Ltd.	4812.90	4848.16	4843.74	4840.53	4837.13	4833.71	4830.33	4826.97	4823.67	4820.46	4817.29	4802.73	4800.09	4792.81	4788.44	4748.44	4745.17	4667.21	4625.8
124	Solar Industries India Ltd.	14000.00	14048.4	14030.6	14025	14022	14021	14021.8	14023.8	14027	14030.9	14035.7	14067	14074.5	14098.9	14116.7	14322	14332.8	14243.7	13328.2
125	Sona BLW Precision Forgings Ltd.	435.75	426.947	424.523	423.768	423.246	422.913	422.729	422.668	422.705	422.819	422.997	424.471	424.838	426.018	426.848	437.334	438.182	457.648	494.624
126	Star Health and Allied Insurance Company Ltd.	479.70	475.987	473.046	471.678	470.405	469.226	468.134	467.124	466.188	465.317	464.504	461.12	460.548	458.991	458.061	450.356	449.867	442.454	448.233
127	Sumitomo Chemical India Ltd.	524.25	528.582	530.985	532.211	533.431	534.634	535.811	536.959	538.073	539.155	540.201	544.917	545.756	548.065	549.433	557.419	557.591	554.382	540.497
128	Sundaram Finance Ltd.	4429.80	4416.65	4420.96	4424.23	4427.9	4431.81	4435.88	4440.05	4444.25	4448.49	4452.75	4474.18	4478.49	4491.45	4500.07	4595.32	4602.03	4699.87	4700.3
129	Sundram Fasteners Ltd.	995.50	999.9	1001.64	1002.45	1003.23	1003.97	1004.64	1005.26	1005.82	1006.32	1006.74	1008.1	1008.25	1008.51	1008.56	1006.51	1006.26	1004.82	1030.57
130	Sun TV Network Ltd.	581.70	577.495	575.054	573.83	572.671	571.6	570.622	569.74	568.947	568.241	567.612	565.429	565.145	564.527	564.277	566.726	567.172	581.064	609.815
131	Supreme Industries Ltd.	4264.20	4224.98	4224.24	4226.38	4229.66	4233.71	4238.3	4243.22	4248.31	4253.45	4258.57	4281.84	4285.85	4296.46	4302.4	4321.71	4320.44	4267.05	4257.2
132	Suzlon Energy Ltd.	54.35	54.0613	54.2108	54.3162	54.4306	54.5488	54.6676	54.7852	54.9005	55.0133	55.1232	55.6373	55.7342	56.0166	56.1979	57.9395	58.0463	59.4563	59.654
133	Syngene International Ltd.	633.90	637.767	637.006	636.823	636.762	636.804	636.927	637.112	637.347	637.62	637.92	639.639	639.997	641.065	641.754	647.954	648.364	659.862	687.98
134	Tata Chemicals Ltd.	910.55	910.991	914.185	915.905	917.62	919.288	920.882	922.384	923.789	925.096	926.306	931.098	931.845	933.751	934.782	938.53	938.422	933.862	942.321
135	Tata Communications Ltd.	1798.20	1757.66	1735.94	1727.59	1720.46	1714.3	1708.93	1704.16	1699.92	1696.11	1692.68	1679.79	1677.86	1673.11	1670.63	1660.19	1659.97	1657.79	1670.12
136	Tata Elxsi Ltd.	5352.00	5409.62	5410.79	5412.19	5414.32	5417.06	5420.28	5423.86	5427.68	5431.67	5435.82	5457.97	5462.64	5477.06	5486.97	5604.83	5613.49	5769.87	6027.84
137	Tata Technologies Ltd.	700.70	707.347	706.052	705.343	704.667	704.038	703.456	702.915	702.41	701.938	701.494	699.628	699.319	698.514	698.075	696.988	697.117	706.212	730.384
138	Thermax Ltd.	3189.50	3192.55	3193.31	3194.75	3196.67	3198.9	3201.33	3203.9	3206.57	3209.27	3211.99	3225.91	3228.74	3237.28	3242.97	3303.47	3307.63	3394.42	3570.54
139	Tube Investments of India Ltd.	3116.20	3149.18	3153.99	3156.5	3159.05	3161.49	3163.75	3165.74	3167.42	3168.8	3169.85	3170.73	3170.19	3167.55	3165.09	3123.84	3120.49	3076.5	3134.33
140	Timken India Ltd.	2930.20	2973.64	2983.81	2987.58	2990.68	2993.19	2995.23	2996.83	2998.15	2999.19	3000.05	3003.07	3003.65	3005.61	3007.16	3031.45	3033.05	3047.2	3078.62
141	Torrent Power Ltd.	1283.60	1250.03	1245.42	1244.23	1243.54	1243.21	1243.13	1243.26	1243.55	1243.98	1244.5	1248.03	1248.91	1251.65	1253.6	1279.85	1282.05	1327.23	1379.44
142	United Breweries Ltd.	1761.80	1770.37	1773.45	1774.84	1776.17	1777.44	1778.66	1779.89	1781.12	1782.37	1783.65	1790.53	1792.01	1796.59	1799.76	1838.11	1841.05	1894.17	1935.19
143	Union Bank of India	139.90	138.649	138.372	138.26	138.155	138.05	137.944	137.838	137.729	137.621	137.514	137.022	136.937	136.72	136.601	136.236	136.238	135.47	132.464
144	UNO Minda Ltd.	1233.30	1261.81	1272.4	1276.09	1279.03	1281.38	1283.27	1284.74	1285.87	1286.7	1287.25	1286.92	1286.35	1283.96	1281.86	1245.04	1241.74	1174.23	1093.9
145	UPL Ltd.	673.80	675.75	675.182	675.04	675.013	675.096	675.273	675.53	675.848	676.215	676.616	678.831	679.27	680.515	681.264	684.793	684.733	676.479	651.944
146	Voltas Ltd.	1378.50	1384.04	1381.34	1380.48	1379.89	1379.54	1379.34	1379.24	1379.23	1379.25	1379.3	1379.36	1379.29	1378.96	1378.6	1370.42	1369.7	1364.16	1382.78
147	Yes Bank Ltd.	24.03	23.1569	22.8587	22.738	22.6306	22.5337	22.4451	22.3632	22.2869	22.2152	22.1476	21.8542	21.8027	21.6606	21.5748	20.9092	20.8725	20.3352	20.1484
148	Zee Entertainment Enterprises Ltd.	110.55	111.013	111.382	111.569	111.752	111.929	112.097	112.257	112.409	112.555	112.695	113.343	113.465	113.837	114.087	116.879	117.066	119.52	123.282
149	ZF Commercial Vehicle Control Systems India Ltd.	13125.00	13267.3	13265.8	13262.4	13259.6	13258	13258.1	13259.5	13262.2	13266.3	13271.1	13303.9	13311	13331.8	13344.9	13417	13417.2	13328.3	13276.3