EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	3M India Ltd.	31165.00	32235.2	32090.9	32053.4	32029.5	32014.4	32005.2	31999.7	31996.7	31995.5	31995.4	32009.2	32014.5	32035.9	32054.8	32413.3	32444.2	32851.1	32664.2
2	Abbott India Ltd.	26065.00	27695.4	27610.8	27559.6	27505.4	27450.1	27395.1	27341.1	27289.1	27239.5	27192.4	26997.3	26966	26885.3	26841.5	26686.4	26692.1	27117.3	28022.6
3	Aditya Birla Capital Ltd.	336.60	353.187	352.837	352.717	352.594	352.454	352.29	352.096	351.874	351.627	351.356	349.787	349.454	348.468	347.838	342.894	342.643	337.013	318.383
4	Aditya Birla Fashion and Retail Ltd.	58.24	65.1677	64.7841	64.6732	64.5905	64.5251	64.4698	64.4203	64.3737	64.3285	64.2841	64.0711	64.0322	63.9278	63.8705	64.0282	64.0993	67.7582	86.7402
5	ACC Ltd.	1303.70	1360.23	1362.43	1363.83	1365.31	1366.83	1368.34	1369.82	1371.23	1372.6	1373.9	1379.89	1381.02	1384.5	1386.94	1424.47	1428.07	1512.6	1643.53
6	AIA Engineering Ltd.	4318.50	3964.63	3951.21	3946.49	3942.75	3939.7	3937.12	3934.81	3932.67	3930.59	3928.52	3917.84	3915.63	3909.03	3904.77	3867.11	3864.75	3807.15	3703.99
7	Ajanta Pharmaceuticals Ltd.	3143.40	3155.09	3152.49	3147.87	3141.92	3135.12	3127.8	3120.21	3112.57	3104.97	3097.53	3064.14	3058.35	3042.55	3033.23	2962.91	2958.74	2880.18	2790.58
8	Alkem Laboratories Ltd.	5301.50	5456.16	5465.11	5468.18	5470.49	5472.18	5473.38	5474.15	5474.57	5474.73	5474.66	5472.47	5471.89	5470.17	5469.19	5471.71	5472.69	5487.3	5451.54
9	APL Apollo Tubes Ltd.	1764.10	1873.27	1877.6	1880.24	1883.09	1886.05	1889.07	1892.1	1895.12	1898.11	1901.04	1914.73	1917.25	1924.45	1928.92	1963.29	1964.72	1960.03	1890.47
10	Apollo Tyres Ltd.	380.30	376.337	379.782	381.471	383.107	384.678	386.181	387.612	388.973	390.265	391.494	396.811	397.741	400.353	401.972	418.075	419.248	440.319	457.444
11	Ashok Leyland Ltd.	138.58	155.284	155.455	155.695	155.989	156.317	156.662	157.015	157.369	157.723	158.071	159.74	160.062	161.005	161.616	167.512	167.856	171.584	175.101
12	Astral Ltd.	1490.20	1506.04	1509.72	1512.02	1514.35	1516.63	1518.82	1520.94	1522.95	1524.9	1526.76	1535.02	1536.48	1540.52	1542.92	1556.25	1556.41	1544.94	1527.58
13	Atul Ltd.	6496.50	7020.79	7010.92	7005.53	6999.62	6993.16	6986.17	6978.68	6970.75	6962.49	6953.95	6909.43	6900.51	6874.25	6857.33	6695.08	6684.42	6516.8	6439.65
14	AU Small Finance Bank Ltd.	963.30	975.809	979.99	982.033	983.926	985.632	987.113	988.384	989.441	990.296	990.956	992.13	992.05	991.453	990.857	981.839	981.121	960.863	905.922
15	Aurobindo Pharma Ltd.	1464.10	1501.93	1501.21	1499.81	1497.96	1495.83	1493.47	1490.96	1488.32	1485.61	1482.83	1468.58	1465.73	1457.18	1451.59	1393.67	1389.68	1319.79	1256.32
16	Adani Wilmar Ltd.	185.42	197.752	198.427	198.684	198.886	199.03	199.124	199.169	199.17	199.134	199.068	198.438	198.281	197.806	197.505	196.666	196.823	204.898	223.908
17	Balkrishna Industries Ltd.	1974.00	2179.65	2175.17	2174.51	2174.5	2174.93	2175.65	2176.58	2177.61	2178.72	2179.88	2185.8	2187.02	2190.71	2193.29	2226.41	2229.06	2279.64	2353.73
18	Bandhan Bank Ltd.	193.90	193.225	193.69	193.886	194.016	194.073	194.057	193.971	193.824	193.625	193.38	191.746	191.373	190.234	189.468	181.744	181.231	173.178	168.35
19	Bank of India	141.38	139.701	139.91	140.027	140.152	140.282	140.413	140.55	140.688	140.827	140.967	141.692	141.843	142.295	142.603	145.716	145.894	146.784	141.331
20	Bata India Ltd.	657.85	689.809	692.074	693.331	694.598	695.835	697.015	698.12	699.146	700.087	700.951	704.374	704.945	706.579	707.666	726.86	729.004	790.262	908.453
21	Bayer Cropscience Ltd.	4218.80	4356.26	4370.07	4379.23	4389.1	4399.29	4409.53	4419.64	4429.48	4438.95	4448.02	4486.61	4493.02	4509.94	4519.48	4574.84	4577.07	4629.99	4790.46
22	Bharat Dynamics Ltd.	1160.30	1314.72	1321.65	1325.1	1328.34	1331.26	1333.85	1336.09	1337.99	1339.58	1340.89	1344.12	1344.3	1344.28	1343.95	1340.99	1341.28	1363.41	1406.85
23	Bharat Forge Ltd.	1942.90	1896.9	1900.15	1901.43	1902.34	1902.89	1903.07	1902.93	1902.48	1901.78	1900.87	1894.04	1892.38	1886.98	1883.17	1831.47	1826.95	1723.17	1577.58
24	Bharat Heavy Electricals Ltd.	370.65	405.815	404.016	402.909	401.652	400.254	398.731	397.102	395.385	393.6	391.763	382.262	380.372	374.824	371.27	339.374	337.472	308.625	283.714
25	Biocon Ltd.	415.95	428.039	424.567	422.608	420.602	418.6	416.635	414.731	412.9	411.152	409.491	402.478	401.315	398.231	396.474	385.762	385.334	380.373	374.364
26	BSE Ltd.	3888.30	4158.84	4125.04	4107.42	4089.61	4071.72	4053.82	4035.93	4018.1	4000.37	3982.75	3897.37	3881.01	3833.52	3803.33	3525.2	3507.71	3240.96	3152.65
27	Carborundum Universal Ltd.	997.80	1062.24	1059.25	1056.9	1054.22	1051.27	1048.14	1044.88	1041.52	1038.1	1034.66	1017.44	1014.09	1004.34	998.15	944.125	941.072	904.034	915.003
28	CG Power and Industrial Solutions Ltd.	901.35	852.472	849.002	847.655	846.387	845.128	843.833	842.482	841.064	839.58	838.037	829.66	827.909	822.617	819.101	782.952	780.555	743.722	715.589
29	Coforge Ltd.	1393.80	1374.53	1363.85	1358.59	1353.5	1348.61	1343.96	1339.55	1335.34	1331.36	1327.57	1311.59	1308.94	1302.05	1298.32	1296.16	1298.5	1426	2030.2
30	Container Corporation of India Ltd.	440.25	507.365	508.926	509.573	510.094	510.485	510.749	510.896	510.935	510.88	510.742	509.239	508.84	507.577	506.726	499.994	499.754	503.215	537.036
31	Coromandel International Ltd.	1865.60	1855.86	1863.44	1867.54	1871.82	1876.16	1880.51	1884.81	1889.03	1893.14	1897.11	1915.14	1918.44	1927.78	1933.7	1993.8	1998.17	2076.48	2123.88
32	CRISIL Ltd.	3898.00	4130.62	4131.33	4132.12	4133.21	4134.49	4135.83	4137.12	4138.33	4139.42	4140.37	4143.76	4144.31	4146.1	4147.49	4184.43	4188.69	4305.36	4502.21
33	Cummins India Ltd.	5557.00	5350.54	5341.44	5337.11	5332.73	5328.19	5323.4	5318.32	5312.94	5307.23	5301.24	5267.76	5260.59	5238.52	5223.56	5054.1	5041.53	4794.23	4435.42
34	Dalmia Bharat Ltd.	1610.20	1755.77	1759.63	1763.65	1768.33	1773.35	1778.48	1783.58	1788.55	1793.32	1797.88	1817.42	1820.75	1829.85	1835.31	1883.9	1887.21	1949.7	2002.67
35	Deepak Nitrite Ltd.	1612.40	1782.41	1789.72	1791.53	1792.25	1791.99	1790.89	1789.06	1786.63	1783.71	1780.38	1760.36	1756.08	1743.34	1735.14	1668.73	1665.54	1642.46	1709.69
36	Delhivery Ltd.	432.25	455.003	457.391	458.31	459.071	459.692	460.189	460.576	460.868	461.072	461.202	461.005	460.841	460.191	459.659	452.029	451.457	441.748	428.247
37	Devyani International Ltd.	106.49	115.693	116.066	116.193	116.28	116.332	116.351	116.342	116.31	116.256	116.189	115.743	115.65	115.389	115.244	115.461	115.61	121.455	133.823
38	Dixon Technologies (India) Ltd.	11371.00	11280.3	11203.5	11178.3	11158.4	11142.5	11129.3	11117.8	11107.8	11098.5	11089.8	11050.7	11043.3	11022.7	11010.2	10982.5	10991.4	11480.2	12506.3
39	Emami Ltd.	386.45	417.909	421.596	423.16	424.569	425.832	426.957	427.954	428.831	429.602	430.278	432.626	432.958	433.814	434.315	441.183	441.902	461.34	496.011
40	Endurance Technologies Ltd.	2480.20	2622.75	2602.44	2593.71	2585.5	2577.72	2570.3	2563.24	2556.5	2550.09	2543.99	2518.12	2513.78	2502.33	2495.85	2463.63	2463.31	2483.93	2501.55
41	Escorts Kubota Ltd.	2724.70	2930.73	2948.19	2958.02	2967.95	2977.68	2987.02	2995.85	3004.12	3011.82	3018.94	3047.76	3052.47	3065.32	3073.09	3153	3159.24	3278.61	3379.24
42	Fertilisers and Chemicals Travancore Ltd.	889.20	873.619	874.787	875.576	876.375	877.125	877.787	878.334	878.757	879.05	879.212	878.37	877.937	876.289	874.982	859.088	858.14	850.537	857.1
43	Federal Bank Ltd.	309.75	286.099	286.118	286.197	286.301	286.41	286.515	286.61	286.69	286.754	286.799	286.799	286.764	286.609	286.477	284.088	283.835	275.76	257.514
44	Gujarat Fluorochemicals Ltd.	3680.50	3785.14	3767.99	3760.06	3752.13	3744.08	3735.88	3727.51	3719.05	3710.52	3702	3660.64	3652.85	3630.65	3616.94	3511.78	3506.78	3461.34	3492.25
45	Fortis Healthcare Ltd.	989.00	964.355	963.614	962.986	962.206	961.283	960.231	959.065	957.8	956.457	955.054	947.635	946.151	941.842	939.123	917.698	916.675	905.231	880.302
46	General Insurance Corporation of India	370.40	385.913	386.772	387.173	387.557	387.916	388.247	388.542	388.803	389.027	389.218	389.698	389.719	389.674	389.573	387.133	386.93	383.877	383.189
47	Gland Pharma Ltd.	2306.50	2236	2183.74	2160.94	2140.18	2121.27	2104	2088.18	2073.6	2060.14	2047.69	1996.99	1988.7	1966.61	1953.82	1867.9	1863.93	1819.96	1798.89
48	Glaxosmithkline Pharmaceuticals Ltd.	2103.20	2345.79	2359.47	2364.73	2369.16	2372.92	2376.12	2378.87	2381.22	2383.26	2385.03	2391.41	2392.38	2394.98	2396.55	2413.58	2415.03	2457.53	2532.96
49	Godrej Industries Ltd.	1009.20	1125.21	1123.71	1121.89	1119.48	1116.59	1113.32	1109.77	1106.01	1102.12	1098.17	1078.42	1074.68	1064.08	1057.61	1012.06	1010.21	1001.24	1023.37
50	Godrej Properties Ltd.	1618.00	1728.67	1732.61	1735.33	1738.14	1740.81	1743.26	1745.39	1747.21	1748.69	1749.86	1751.98	1751.86	1750.93	1750.03	1745.33	1745.97	1789.01	1906.91
51	Grindwell Norton Ltd.	1895.20	1913.57	1890.08	1878.64	1867.57	1856.92	1846.72	1836.95	1827.6	1818.66	1810.1	1772.73	1766.24	1748.44	1737.93	1663.53	1660.03	1621.73	1635.88
52	Gujarat Gas Ltd.	376.80	372.692	372.981	373.235	373.486	373.702	373.863	373.962	373.999	373.979	373.909	373.138	372.95	372.419	372.114	372.611	372.89	382.078	401.726
53	HDFC Asset Management Company Ltd.	2389.80	2707.97	2705.36	2705.54	2706.09	2706.73	2707.27	2707.59	2707.64	2707.41	2706.9	2701.03	2699.42	2694.16	2690.58	2678.57	2681.43	2882.75	3366.64
54	Hindustan Petroleum Corporation Ltd.	365.70	382.81	381.279	380.824	380.474	380.184	379.926	379.681	379.441	379.204	378.969	377.905	377.736	377.358	377.222	381.545	382.19	396.827	408.069
55	Hindustan Zinc Ltd.	545.00	633.379	634.371	634.454	634.296	633.926	633.382	632.693	631.886	630.986	630.017	624.702	623.629	620.53	618.598	603.668	602.845	585.642	554.596
56	Honeywell Automation India Ltd.	35230.00	32620.3	31917	31683.3	31501.8	31358.7	31244.2	31150.8	31073.3	31007.9	30951.4	30752.8	30723.7	30650.7	30611.9	30545.8	30563	31335.6	33178.6
57	IDBI Bank Ltd.	72.31	72.5498	72.5197	72.5443	72.5844	72.6342	72.6893	72.748	72.8093	72.8733	72.9407	73.3555	73.4585	73.8109	74.0809	78.3063	78.6626	84.8955	88.8609
58	Vodafone Idea Ltd.	14.17	13.4465	13.2486	13.145	13.0408	12.9374	12.8359	12.7369	12.6407	12.5479	12.4586	12.0668	11.999	11.8158	11.7086	11.006	10.9752	10.5311	10.0024
59	IDFC First Bank Ltd.	72.95	68.3963	68.3897	68.4018	68.4152	68.4261	68.4324	68.4332	68.4286	68.4189	68.405	68.3062	68.287	68.2426	68.2279	68.9671	69.0733	71.3128	72.5668
60	Indraprastha Gas Ltd.	160.80	155.377	155.895	156.216	156.545	156.869	157.176	157.464	157.727	157.966	158.182	158.974	159.092	159.389	159.562	161.793	162.031	169.216	189.45
61	Indian Hotels Co. Ltd.	655.70	653.478	653.294	653.183	653.058	652.912	652.741	652.544	652.323	652.076	651.81	650.333	650.036	649.211	648.73	648.333	648.662	662.13	686.325
62	Indian Bank	825.65	820.54	822.189	823.516	825.064	826.765	828.567	830.426	832.311	834.195	836.059	844.716	846.281	850.615	853.212	870.317	870.879	865.222	816.602
63	Indus Towers Ltd.	413.00	429.366	427.331	426.35	425.435	424.601	423.853	423.192	422.612	422.109	421.68	420.406	420.29	420.14	420.167	422.592	422.746	421.576	409.795
64	Ipca Laboratories Ltd.	1613.60	1619.75	1613.56	1609.99	1606.41	1602.91	1599.5	1596.24	1593.13	1590.17	1587.36	1575.37	1573.34	1567.79	1564.52	1538	1536.31	1504.5	1468.17
65	ICICI Securities Ltd.	896.20	896.199	896.198	896.198	896.198	896.198	896.198	896.197	896.197	896.197	896.196	896.195	896.195	896.194	896.194	896.188	896.188	896.001	891.659
66	J.K. Cement Ltd.	4701.00	5490.29	5480.71	5478.4	5477.08	5476.43	5476.23	5476.27	5476.41	5476.56	5476.67	5476.02	5475.65	5474.34	5473.42	5476.57	5478.3	5551.43	5613.83
67	Jindal Stainless Ltd.	679.35	738.936	740.569	741.461	742.372	743.275	744.148	744.976	745.749	746.463	747.115	749.556	749.91	750.794	751.268	755.084	755.359	758.817	749.821
68	JSW Energy Ltd.	552.25	541.671	539.974	539.712	539.657	539.716	539.823	539.934	540.024	540.075	540.079	539.379	539.114	538.133	537.361	526.852	526.087	515.145	514.359
69	JSW Infrastructure Ltd.	275.45	269.211	269.406	269.615	269.838	270.051	270.242	270.403	270.532	270.625	270.689	270.621	270.551	270.274	270.055	267.783	267.693	268.933	274.732
70	Jubilant Foodworks Ltd.	413.60	449.624	452.626	453.781	454.787	455.671	456.45	457.137	457.743	458.28	458.759	460.564	460.857	461.693	462.244	470.861	471.751	495.724	536.709
71	Kajaria Ceramics Ltd.	1077.00	1059.69	1063.01	1065.2	1067.57	1069.98	1072.33	1074.57	1076.62	1078.47	1080.08	1084.85	1085.2	1085.38	1084.88	1067.42	1066.01	1052.02	1061.52
72	Kalyan Jewellers India Ltd.	330.80	351.845	354.825	356.658	358.574	360.505	362.407	364.25	366.017	367.7	369.292	375.937	377.032	379.936	381.606	394.483	395.338	414.91	447.518
73	Kansai Nerolac Paints Ltd.	216.04	217.293	216.885	216.567	216.193	215.776	215.325	214.852	214.362	213.862	213.357	210.893	210.431	209.138	208.362	204.082	204.038	207.903	219.704
74	KEI Industries Ltd.	5181.50	5181.23	5157.3	5147.01	5137.17	5127.5	5117.79	5108.01	5098.04	5087.96	5077.77	5026.7	5016.73	4987.71	4969.28	4801.76	4791.15	4602.12	4368.06
75	KPIT Technologies Ltd.	736.90	742.441	738.876	737.707	736.816	736.117	735.552	735.075	734.655	734.274	733.924	732.592	732.436	732.291	732.501	754.811	757.884	842.256	979.645
76	K.P.R. Mill Ltd.	1054.70	943.136	941.056	940.287	939.618	938.998	938.383	937.749	937.085	936.381	935.637	931.493	930.623	928.024	926.349	914.085	913.732	921.215	947.984
77	Dr. Lal Path Labs Ltd.	1593.50	1650.9	1644.02	1639.57	1634.71	1629.61	1624.35	1619.02	1613.67	1608.36	1603.12	1578.64	1574.19	1561.8	1554.41	1521.68	1523.27	1664.55	2006.43
78	Laurus Labs Ltd.	1390.80	1339.61	1328.99	1322.97	1316.78	1310.52	1304.29	1298.16	1292.15	1286.3	1280.6	1254.64	1249.95	1236.76	1228.7	1162.3	1158.47	1093.56	997.357
79	LIC Housing Finance Ltd.	535.90	544.105	547.26	548.568	549.665	550.557	551.257	551.786	552.163	552.407	552.535	551.973	551.702	550.714	549.969	541.917	541.469	538.46	547.349
80	Linde India Ltd.	6716.00	7283.87	7311.03	7322.29	7331.7	7339.29	7345.27	7349.74	7352.92	7354.97	7356.05	7350.43	7347.67	7336.97	7328.23	7177.92	7164.29	6899.14	6684.36
81	Lloyds Metals And Energy Ltd.	1674.20	1710.64	1711.4	1712.15	1712.74	1712.99	1712.83	1712.22	1711.14	1709.6	1707.64	1692.61	1688.82	1676.51	1667.75	1567.04	1560.12	1454.17	1368.66
82	Macrotech Developers Ltd.	868.05	882.719	883.575	884.249	884.883	885.394	885.742	885.918	885.93	885.794	885.535	883.252	882.742	881.364	880.651	887.575	889.114	938.557	1027.47
83	L&T Finance Ltd.	256.90	274.092	276.067	276.922	277.678	278.338	278.903	279.382	279.78	280.106	280.371	281.009	281.045	281.056	281.012	280.524	280.521	278.891	264.188
84	L&T Technology Services Ltd.	3291.10	3520.09	3535.96	3542.45	3547.98	3552.53	3556.14	3558.88	3560.81	3562.05	3562.67	3559.45	3558.04	3553.28	3550.03	3545.52	3548.19	3660.85	3898.08
85	Lupin Ltd.	2273.30	2280.55	2281.7	2282.9	2284.29	2285.76	2287.24	2288.67	2290.05	2291.32	2292.52	2297.07	2297.72	2299.18	2299.8	2292.17	2290.71	2245.71	2168.01
86	Mahindra & Mahindra Financial Services Ltd.	275.70	307.721	310.397	311.343	312.078	312.635	313.048	313.35	313.562	313.708	313.805	313.993	314.027	314.195	314.375	319.445	319.919	325.95	320.568
87	Bank of Maharashtra	83.08	79.3759	79.3583	79.369	79.3755	79.3711	79.3522	79.3176	79.2674	79.2024	79.124	78.5848	78.4576	78.0568	77.7809	74.7094	74.487	70.2794	65.2465
88	Mankind Pharma Ltd.	2372.70	2500.67	2490.97	2484.75	2478.03	2470.98	2463.72	2456.33	2448.93	2441.54	2434.23	2399.72	2393.34	2375.36	2364.36	2280.17	2276.1	2241.05	2269.02
89	Vedant Fashions Ltd.	396.55	423.502	426.895	428.252	429.39	430.324	431.073	431.65	432.072	432.357	432.522	432.085	431.838	430.971	430.364	429.864	430.504	462.822	555.137
90	Max Healthcare Institute Ltd.	1009.60	1054.76	1053.16	1051.76	1050.19	1048.55	1046.89	1045.22	1043.59	1042	1040.47	1033.72	1032.58	1029.54	1027.81	1020.1	1020.18	1033.07	1058.77
91	Mazagoan Dock Shipbuilders Ltd.	2347.50	2462.05	2472.11	2478.06	2484.04	2489.8	2495.15	2499.98	2504.29	2508	2511.2	2520.07	2520.75	2521.2	2520.54	2499.81	2498.55	2505.63	2604.8
92	Metro Brands Ltd.	977.40	1065.69	1060.5	1058.44	1056.64	1055.06	1053.65	1052.35	1051.15	1050.01	1048.92	1043.91	1042.98	1040.37	1038.8	1030.42	1030.48	1045.28	1081.87
93	Max Financial Services Ltd.	1562.10	1641.8	1638.23	1637.33	1636.69	1636.17	1635.76	1635.38	1635.04	1634.73	1634.43	1633.42	1633.33	1633.33	1633.5	1641.24	1641.91	1646.88	1603.06
94	MphasiS Ltd.	2277.80	2207.39	2200.7	2199.13	2198.46	2198.5	2199.07	2199.99	2201.17	2202.5	2203.92	2211.43	2212.92	2217.4	2220.46	2268.46	2273.24	2383.7	2511.9
95	MRF Ltd.	122935.00	126962	127198	127326	127460	127599	127741	127884	128026	128166	128304	128954	129077	129434	129663	132275	132484	136566	139199
96	Motherson Sumi Wiring India Ltd.	36.38	39.7628	39.8601	39.9102	39.9561	39.9962	40.03	40.0574	40.0789	40.0952	40.1069	40.1237	40.1227	40.1193	40.1184	40.3983	40.4416	41.7269	44.6187
97	Muthoot Finance Ltd.	2890.00	3311.03	3329.06	3337.69	3345.8	3353.29	3360.17	3366.41	3372.06	3377.14	3381.69	3398.25	3400.64	3406.64	3409.96	3439.46	3441.54	3450.33	3292.38
98	NHPC Ltd.	72.13	78.6787	78.7654	78.8369	78.9177	79.0019	79.0845	79.1628	79.2344	79.2985	79.3543	79.5175	79.5305	79.5408	79.5295	79.1105	79.082	78.9946	79.9476
99	The New India Assurance Company Ltd.	146.93	164.585	164.447	164.375	164.294	164.2	164.087	163.957	163.804	163.632	163.439	162.263	162	161.198	160.665	156.135	155.934	155.838	162.652
100	NMDC Ltd.	88.47	88.6566	88.8964	88.9723	89.0256	89.0595	89.0761	89.0773	89.0643	89.039	89.0025	88.6978	88.6199	88.3686	88.1921	86.2158	86.0762	83.5952	84.6698
101	FSN E-Commerce Ventures Ltd.	260.25	274.227	273.371	273.003	272.661	272.335	272.017	271.705	271.396	271.087	270.779	269.275	268.985	268.151	267.626	263.273	263.024	258.332	247.243
102	Oberoi Realty Ltd.	1582.70	1642.51	1640.78	1640.92	1641.4	1642.07	1642.82	1643.54	1644.17	1644.7	1645.07	1644.77	1644.33	1642.41	1640.81	1619.97	1618.73	1609.77	1630.68
103	Oracle Financial Services Software Ltd.	9265.50	9539.62	9492.41	9471.66	9451.56	9431.2	9410.02	9387.61	9363.89	9338.82	9312.53	9168.35	9138.21	9047.81	8988.66	8456.03	8426.66	8103.1	8157.55
104	Oil India Ltd.	429.35	502.196	500.924	500.039	499.097	498.145	497.211	496.308	495.445	494.626	493.851	490.596	490.053	488.585	487.724	480.354	479.826	468.367	455.896
105	Page Industries Ltd.	37740.00	38424.9	38123.3	38008.3	37911.2	37827.9	37754.8	37689.2	37628.8	37571.8	37517	37255.4	37204	37050.7	36950.1	36055.3	36012.2	35974.5	37571.5
106	Patanjali Foods Ltd.	419.10	462.965	461.955	461.561	461.25	461.013	460.842	460.731	460.669	460.653	460.676	461.268	461.463	462.172	462.733	473.549	474.836	533.119	736.308
107	One 97 Communications Ltd.	1023.10	1132.46	1134.09	1134.67	1135.1	1135.4	1135.56	1135.58	1135.52	1135.32	1135.05	1132.67	1132.08	1130.31	1129.2	1125.5	1125.93	1140.52	1124.49
108	Piramal Enterprises Ltd.	1124.20	1124.21	1124.21	1124.22	1124.22	1124.22	1124.22	1124.23	1124.17	1124.17	1124.17	1124.25	1124.25	1124.26	1124.26	1124.32	1124.33	1124.49	1118.85
109	Persistent Systems Ltd.	4874.00	4981.68	4968.15	4963.29	4959.72	4957.33	4955.94	4955.38	4955.48	4956.1	4957.1	4965.49	4967.53	4974.26	4979.19	5068.17	5077.19	5268.33	5441.65
110	Petronet LNG Ltd.	263.05	269.239	269.427	269.65	269.9	270.152	270.392	270.613	270.813	270.991	271.15	271.746	271.844	272.118	272.298	274.585	274.764	277.886	282.737
111	Procter & Gamble Hygiene & Health Care Ltd.	9024.50	9644.37	9670.31	9684.45	9698.73	9712.81	9726.35	9739.33	9751.53	9763.14	9774.15	9822.95	9832.2	9859.91	9878.99	10166.2	10193.3	10827.5	11781.7
112	Phoenix Mills Ltd.	1732.80	1769.46	1766.5	1766.1	1766.01	1766.06	1766.1	1766.07	1765.95	1765.66	1765.25	1761.31	1760.25	1756.84	1754.48	1733.29	1732.22	1717.38	1715.03
113	PI Industries Ltd.	2801.20	2884.63	2922.65	2936.54	2947.98	2957.45	2965.31	2971.86	2977.3	2981.85	2985.63	2996.96	2998.23	3001.08	3002.42	3019.65	3021.93	3102.97	3276.6
114	PB Fintech Ltd.	1504.20	1785.53	1769.73	1762.54	1755.88	1749.67	1743.84	1738.34	1733.08	1728.04	1723.19	1701.28	1697.31	1686.2	1679.42	1632.66	1630.98	1629.94	1657.71
115	Polycab India Ltd.	9372.00	9193.1	9153.46	9129.97	9104.62	9077.84	9050.04	9021.6	8992.8	8963.9	8935.11	8797.52	8771.88	8699.21	8654.38	8288.64	8267.99	7944.52	7560.21
116	Poonawalla Fincorp Ltd.	372.50	403.627	407.136	408.691	410.072	411.272	412.305	413.184	413.926	414.551	415.074	416.671	416.862	417.305	417.539	420.717	421.068	429.171	432.339
117	Prestige Estates Projects Ltd.	1325.30	1382.43	1383.57	1384.66	1385.76	1386.77	1387.57	1388.15	1388.51	1388.65	1388.59	1386.32	1385.63	1383.51	1382.17	1380.85	1381.86	1419.64	1470.66
118	The Ramco Cements Ltd.	851.00	907.579	910.317	911.958	913.649	915.344	917.015	918.648	920.235	921.775	923.268	930.207	931.521	935.383	937.908	965.185	967.098	997.763	1011.53
119	Rail Vikas Nigam Ltd.	222.19	273.432	275.807	276.961	278.045	279.041	279.943	280.75	281.464	282.095	282.645	284.518	284.769	285.382	285.712	289.39	289.754	299.471	318.146
120	Steel Authority of India Ltd.	181.36	197.857	196.594	195.976	195.366	194.764	194.167	193.576	192.988	192.405	191.825	189.018	188.478	186.916	185.923	176.572	175.956	164.937	152.346
121	Schaeffler India Ltd.	3860.20	4054.53	4059	4062.8	4066.84	4070.81	4074.48	4077.77	4080.6	4083	4084.96	4089.56	4089.66	4088.92	4087.67	4057.95	4055.31	4008.84	3949.58
122	SJVN Ltd.	70.32	73.9107	74.3698	74.5835	74.7798	74.9559	75.1106	75.2436	75.3557	75.4482	75.5226	75.6863	75.6888	75.6599	75.6195	75.06	75.0416	75.9191	80.5663
123	SKF India Ltd.	1562.60	1683.26	1683.56	1684.26	1685.06	1685.82	1686.5	1687.02	1687.4	1687.59	1687.64	1686.19	1685.67	1684.02	1682.92	1687.64	1690.29	1857.92	2397.76
124	Solar Industries India Ltd.	17141.00	17978.5	17755.3	17646	17540.9	17440.4	17344.6	17253	17165.6	17081.9	17001.7	16645.3	16581.9	16404.6	16296.4	15401.2	15349.5	14612.1	14000.1
125	Sona BLW Precision Forgings Ltd.	585.10	586.323	585.252	584.923	584.649	584.389	584.117	583.813	583.469	583.078	582.64	579.849	579.198	577.136	575.7	559.029	557.799	535.419	518.924
126	Star Health and Allied Insurance Company Ltd.	519.95	519.181	517.574	517.033	516.587	516.189	515.812	515.432	515.037	514.622	514.183	511.656	511.102	509.391	508.232	496.201	495.418	482.959	472.596
127	Sumitomo Chemical India Ltd.	448.50	466.238	465.023	464.528	464.037	463.523	462.969	462.374	461.733	461.052	460.334	456.41	455.598	453.188	451.634	439.224	438.714	439.678	459.062
128	Sundaram Finance Ltd.	4112.30	4523.16	4541.72	4550	4557.78	4565.16	4572.22	4579	4585.57	4591.94	4598.17	4627.82	4633.56	4650.55	4661.7	4773.2	4780.12	4865.59	4866.27
129	Sundram Fasteners Ltd.	835.85	843.535	843.43	843.408	843.34	843.206	843.002	842.728	842.395	842.014	841.598	839.393	838.988	837.946	837.421	840.642	841.433	865.397	910.743
130	Sun TV Network Ltd.	501.40	511.771	518.558	521.736	524.793	527.728	530.537	533.215	535.758	538.167	540.443	549.983	551.561	555.742	558.121	572.063	572.539	576.129	582.687
131	Supreme Industries Ltd.	3443.80	3506.69	3511.57	3515.67	3520.3	3525.2	3530.23	3535.34	3540.42	3545.47	3550.46	3574.08	3578.47	3590.96	3598.65	3655.71	3658.41	3704.24	3805.15
132	Suzlon Energy Ltd.	53.29	53.2376	53.2707	53.2984	53.3237	53.3417	53.3493	53.3449	53.3276	53.2977	53.2559	52.9078	52.8187	52.5327	52.3339	50.4661	50.3731	49.9283	51.775
133	Syngene International Ltd.	447.95	465.752	465.671	465.439	465.095	464.649	464.117	463.515	462.855	462.152	461.418	457.627	456.901	454.876	453.694	451.588	452.234	480.501	539.619
134	Tata Chemicals Ltd.	741.20	747.224	749.027	750.056	750.972	751.705	752.225	752.526	752.62	752.524	752.262	749.239	748.426	745.834	744.067	730.152	729.719	738.245	782.566
135	Tata Communications Ltd.	1966.00	1825.37	1784.38	1768.28	1754.28	1741.95	1730.94	1721.02	1712	1703.72	1696.09	1665.25	1660.23	1646.9	1639.33	1598.28	1597.43	1608.43	1642.74
136	Tata Elxsi Ltd.	4009.10	4221.41	4206.31	4202.28	4199.88	4198.73	4198.52	4199.04	4200.1	4201.56	4203.34	4215.29	4218.14	4227.39	4234.22	4346.21	4356.91	4605.11	5006.73
137	Tata Technologies Ltd.	731.45	660.656	654.711	651.962	649.345	646.843	644.447	642.144	639.933	637.808	635.766	626.752	625.18	620.906	618.409	604.269	603.973	610.653	640.271
138	Thermax Ltd.	4571.30	4474.31	4465.83	4459.21	4451.18	4441.96	4431.7	4420.57	4408.72	4396.23	4383.25	4313.63	4299.24	4255.94	4227.3	3936.31	3917.06	3622.17	3476.04
139	Tube Investments of India Ltd.	2975.30	2962.37	2950.64	2947.16	2944.49	2942.29	2940.25	2938.23	2936.16	2933.94	2931.54	2917.06	2913.73	2903.26	2895.97	2816.85	2811.9	2760.07	2811.35
140	Timken India Ltd.	3511.50	3658.9	3632.85	3623.03	3614.58	3607.21	3600.65	3594.7	3589.24	3584.16	3579.36	3558.06	3554.14	3542.76	3535.42	3456.68	3450.84	3342.52	3238.87
141	Torrent Power Ltd.	1376.30	1502.21	1512.45	1518.47	1524.52	1530.29	1535.62	1540.45	1544.73	1548.43	1551.61	1560.96	1561.83	1562.95	1562.78	1539.24	1536.73	1484.6	1437.69
142	United Breweries Ltd.	1320.70	1339.45	1349.35	1354.07	1358.6	1362.97	1367.17	1371.21	1375.11	1378.89	1382.53	1399.32	1402.39	1411.18	1416.69	1466.13	1469.35	1534	1637.58
143	Union Bank of India	164.54	160.405	160.863	161.163	161.496	161.857	162.233	162.621	163.015	163.409	163.802	165.654	165.995	166.951	167.532	171.501	171.632	170.415	161.984
144	UNO Minda Ltd.	1067.30	1082.51	1087.32	1089.74	1091.97	1093.96	1095.71	1097.21	1098.49	1099.59	1100.5	1103.32	1103.66	1104.49	1104.96	1113.8	1114.84	1138.13	1143.84
145	UPL Ltd.	593.75	632.881	634.031	634.592	635.122	635.607	636.042	636.428	636.765	637.055	637.305	638.142	638.266	638.641	638.921	646.248	647.087	664.988	674.152
146	Voltas Ltd.	1277.30	1276.91	1281.55	1284.68	1288.15	1291.76	1295.4	1298.98	1302.43	1305.73	1308.87	1322.02	1324.24	1330.22	1333.73	1360.26	1361.66	1378.41	1386.35
147	Yes Bank Ltd.	22.22	21.8615	21.8738	21.8655	21.8484	21.8239	21.7934	21.7581	21.7194	21.6779	21.6348	21.4139	21.3715	21.2519	21.1795	20.7302	20.7171	20.707	20.7592
148	Zee Entertainment Enterprises Ltd.	111.45	84.2107	85.0743	85.4335	85.7425	86.0028	86.2172	86.3896	86.5245	86.6261	86.699	86.7637	86.7381	86.6235	86.5297	85.8334	85.8399	87.9976	95.6968
149	ZF Commercial Vehicle Control Systems India Ltd.	14602.00	14628.7	14591.8	14582.5	14576.7	14573	14570.8	14569.3	14568.3	14567	14565.9	14556.8	14554.6	14547.6	14542.9	14504.2	14501.8	14397.8	14127.5