EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	3M India Ltd.	28500.00	28575.1	28662.5	28703.5	28742.2	28778.3	28812.2	28843.6	28873	28900.3	28925.8	29027.3	29043	29082.5	29103.1	29177.9	29180.4	29438.5	30274
2	Abbott India Ltd.	31680.00	31499.1	31486.9	31481.4	31474.5	31465.9	31455.7	31444	31431.2	31417.2	31402.5	31322.5	31306.3	31257.1	31224.5	30872.1	30845.7	30297.3	29434.8
3	Aditya Birla Capital Ltd.	272.33	265.727	262.543	261.052	259.621	258.247	256.926	255.654	254.429	253.247	252.104	246.893	245.935	243.203	241.483	225.547	224.535	209.909	202.233
4	Aditya Birla Fashion and Retail Ltd.	74.84	74.4005	74.6801	75.0263	75.5518	76.2744	77.1994	78.3211	79.626	81.0961	82.7108	92.2435	94.3195	100.643	104.859	146.803	149.527	194.065	231.762
5	ACC Ltd.	1854.20	1843.14	1845.09	1846.66	1848.39	1850.2	1852.01	1853.81	1855.56	1857.27	1858.92	1866.37	1867.7	1871.45	1873.76	1895.16	1896.79	1943.59	2043.44
6	AIA Engineering Ltd.	3298.60	3310.89	3327.45	3335.06	3341.9	3347.92	3353.08	3357.42	3360.99	3363.88	3366.14	3370.47	3370.34	3368.79	3367.09	3345.87	3345.15	3374.31	3492.06
7	Ajanta Pharmaceuticals Ltd.	2585.20	2576.37	2578.6	2579.73	2580.74	2581.63	2582.4	2583.06	2583.61	2584.11	2584.55	2586.32	2586.62	2587.52	2588.14	2599.04	2600.36	2639.75	2653.66
8	Alkem Laboratories Ltd.	4854.00	4815.65	4818.65	4822.43	4827.26	4832.84	4838.95	4845.38	4851.99	4858.61	4865.17	4895.02	4900.21	4914.01	4921.87	4969.28	4971.7	5037.16	5118.61
9	APL Apollo Tubes Ltd.	1795.90	1795.49	1800.76	1803.51	1806.07	1808.34	1810.26	1811.84	1813.05	1813.91	1814.45	1812.81	1811.78	1807.72	1804.34	1750.82	1746.45	1669.5	1601.96
10	Apollo Tyres Ltd.	451.05	447.389	448.017	448.575	449.228	449.939	450.681	451.432	452.178	452.906	453.607	456.537	456.995	458.112	458.665	459.09	458.954	458.776	464.575
11	Ashok Leyland Ltd.	244.61	239.653	238.777	238.511	238.312	238.16	238.038	237.935	237.843	237.753	237.664	237.144	237.019	236.601	236.293	232.118	231.801	226.925	222.134
12	Astral Ltd.	1505.40	1515.69	1519.67	1520.72	1521.26	1521.36	1521.07	1520.45	1519.53	1518.37	1516.99	1507.99	1505.93	1499.58	1495.29	1457.52	1455.89	1465.47	1567.74
13	Atul Ltd.	7357.00	7107.08	7095.39	7094.52	7094.9	7095.73	7096.52	7097	7096.98	7096.32	7095.01	7078.21	7072.97	7054.33	7039.9	6844.29	6830.65	6675.22	6691.57
14	AU Small Finance Bank Ltd.	807.05	798.177	794.035	791.869	789.653	787.406	785.146	782.886	780.631	778.391	776.169	765.366	763.265	757.08	753.053	711.94	709.169	666.674	643.785
15	Aurobindo Pharma Ltd.	1120.20	1109.79	1112.1	1113.74	1115.5	1117.31	1119.14	1120.95	1122.73	1124.47	1126.15	1133.67	1134.98	1138.52	1140.59	1154.62	1155.41	1175.15	1198.17
16	Adani Wilmar Ltd.	259.50	258.431	259.318	259.768	260.191	260.582	260.938	261.26	261.551	261.814	262.054	262.978	263.12	263.487	263.692	265.199	265.33	271.08	288.407
17	Balkrishna Industries Ltd.	2399.50	2407.96	2415.75	2419.58	2423.37	2427.11	2430.84	2434.55	2438.25	2441.91	2445.5	2462.35	2465.42	2474.02	2479.23	2522.14	2524.87	2583.07	2652.24
18	Bandhan Bank Ltd.	181.99	180.393	179.904	179.662	179.416	179.164	178.908	178.648	178.384	178.117	177.85	176.506	176.238	175.442	174.919	169.524	169.175	165.209	169.337
19	Bank of India	116.15	116.016	116.674	117.002	117.304	117.576	117.812	118.017	118.187	118.331	118.447	118.719	118.725	118.678	118.601	116.612	116.428	113.3	111.988
20	Bata India Ltd.	1215.00	1207.13	1207.92	1208.59	1209.37	1210.21	1211.07	1211.92	1212.76	1213.57	1214.34	1217.59	1218.11	1219.52	1220.33	1228.84	1229.62	1253.67	1304.29
21	Bayer Cropscience Ltd.	5750.00	5640.17	5618.46	5609.71	5601.65	5593.92	5586.27	5578.56	5570.69	5562.59	5554.31	5510.45	5501.42	5474.51	5456.9	5299.36	5291.28	5248.88	5381.18
22	Bharat Dynamics Ltd.	1814.90	1865.2	1874.82	1878.48	1881.52	1884	1885.92	1887.29	1888.08	1888.36	1888.11	1880.21	1877.5	1867.74	1860.09	1746.98	1737.76	1573.97	1452.16
23	Bharat Forge Ltd.	1275.10	1287.21	1289.64	1290.45	1290.92	1291.13	1291.06	1290.74	1290.2	1289.45	1288.54	1282.02	1280.45	1275.43	1271.93	1235.69	1233.63	1219.83	1248.31
24	Bharat Heavy Electricals Ltd.	261.85	257.027	256.118	255.854	255.658	255.502	255.365	255.233	255.097	254.951	254.792	253.745	253.489	252.638	252.018	244.039	243.457	235.875	234.213
25	Biocon Ltd.	351.40	350.486	350.082	349.807	349.498	349.161	348.811	348.451	348.087	347.726	347.369	345.7	345.394	344.544	344.031	340.787	340.696	341.04	338.882
26	BSE Ltd.	2789.00	2752.26	2749.54	2754.36	2763.74	2777.87	2796.7	2819.96	2847.22	2877.96	2911.68	3106.51	3147.79	3270.99	3350.78	4042.84	4080.74	4523.16	4425.18
27	Carborundum Universal Ltd.	978.00	952.491	949.636	949.067	948.872	948.954	949.243	949.686	950.243	950.882	951.58	955.423	956.201	958.469	959.919	976.583	978.206	1030.59	1131.09
28	CG Power and Industrial Solutions Ltd.	676.60	680.536	681.174	681.454	681.706	681.922	682.094	682.217	682.285	682.297	682.251	681.262	680.934	679.761	678.857	667.437	666.711	660.203	654.427
29	Coforge Ltd.	1880.00	1861.09	1910.26	1959.88	2024.91	2102.94	2191.23	2287.13	2388.29	2492.78	2598.98	3119.97	3218.11	3495.92	3666.92	5046.65	5123.69	6213.25	6733.49
30	Container Corporation of India Ltd.	756.15	747.477	749.069	750.197	751.331	752.385	753.311	754.086	754.704	755.166	755.483	755.318	755.022	753.807	752.799	740.241	739.533	739.69	772.204
31	Coromandel International Ltd.	2354.80	2342.95	2336.7	2334.75	2333.4	2332.5	2331.93	2331.58	2331.39	2331.29	2331.21	2329.98	2329.42	2326.93	2324.61	2270.56	2265.09	2141.96	1952.06
32	CRISIL Ltd.	5939.00	5802.15	5754.9	5733.65	5713.53	5694.34	5675.9	5658.12	5640.85	5624.06	5607.66	5530.55	5515.98	5473.93	5447.31	5220.19	5208.13	5066.66	4949.49
33	Cummins India Ltd.	3318.90	3297.35	3296.37	3296.05	3295.32	3294.06	3292.2	3289.74	3286.76	3283.3	3279.46	3256.49	3251.54	3236.49	3226.57	3136.51	3131.69	3096.62	3117
34	Dalmia Bharat Ltd.	2094.20	2075.64	2074.99	2075.25	2075.6	2075.95	2076.19	2076.34	2076.34	2076.17	2075.86	2072.13	2070.98	2066.93	2063.79	2017.23	2013.47	1948.26	1906.73
35	Deepak Nitrite Ltd.	1944.70	1911.76	1911.67	1912.93	1914.67	1916.76	1919.06	1921.47	1923.93	1926.37	1928.77	1939.49	1941.35	1946.37	1949.35	1978.67	1981.44	2067.09	2210.8
36	Delhivery Ltd.	388.15	373.133	370.47	369.577	368.84	368.197	367.606	367.037	366.473	365.897	365.306	361.997	361.268	358.984	357.407	340.373	339.306	328.38	338.402
37	Devyani International Ltd.	172.21	169.601	169.415	169.396	169.409	169.449	169.507	169.579	169.661	169.749	169.841	170.266	170.335	170.502	170.584	170.503	170.473	170.316	171.17
38	Dixon Technologies (India) Ltd.	14165.00	14309.5	14330.5	14344.9	14361.2	14379.5	14399	14419.8	14441.2	14463	14485.1	14590.8	14609.7	14662.1	14692.4	14872.5	14879.6	14919	14280
39	Emami Ltd.	572.20	566.003	566.63	567.185	567.826	568.525	569.266	570.036	570.826	571.627	572.433	576.313	577.032	579.022	580.206	587.49	587.778	594.578	604.725
40	Endurance Technologies Ltd.	2756.00	2587.98	2560.29	2550.18	2541.5	2533.77	2526.66	2519.94	2513.45	2507.06	2500.75	2469.11	2462.75	2443.74	2431.22	2308.3	2300.75	2207.01	2172.38
41	Escorts Kubota Ltd.	3304.60	3282.14	3271.76	3268.61	3266.66	3265.72	3265.57	3266.05	3266.96	3268.24	3269.71	3278	3279.55	3283.61	3285.79	3291.42	3291.33	3308.23	3357.32
42	Fertilisers and Chemicals Travancore Ltd.	1037.95	1027.46	1026.01	1025.18	1024.13	1022.84	1021.26	1019.44	1017.4	1015.14	1012.7	998.561	995.483	986.036	979.687	917.089	913.39	869.625	850.102
43	Federal Bank Ltd.	210.40	208.391	207.975	207.833	207.71	207.594	207.482	207.367	207.247	207.123	206.995	206.274	206.12	205.646	205.322	201.8	201.563	197.87	192.673
44	Gujarat Fluorochemicals Ltd.	3469.40	3458.13	3476.58	3486.73	3496.97	3507.1	3517.05	3526.77	3536.21	3545.38	3554.23	3593.95	3601	3620.49	3632.16	3719.05	3723.59	3787.24	3784.45
45	Fortis Healthcare Ltd.	779.80	765.809	763.585	762.651	761.721	760.759	759.755	758.703	757.608	756.475	755.31	749.232	748	744.331	741.931	718.074	716.503	688.8	644.045
46	General Insurance Corporation of India	384.70	380.857	381.574	382.219	382.967	383.777	384.619	385.475	386.329	387.172	387.996	391.729	392.387	394.189	395.249	402.343	402.653	405.366	398.244
47	Gland Pharma Ltd.	1780.30	1753.75	1744.14	1739.33	1734.47	1729.56	1724.61	1719.65	1714.69	1709.77	1704.9	1681.89	1677.65	1665.68	1658.38	1605.84	1603.62	1595.06	1637.23
48	Glaxosmithkline Pharmaceuticals Ltd.	3258.80	3237.25	3244.77	3248.55	3251.69	3253.98	3255.37	3255.86	3255.5	3254.38	3252.6	3236.33	3232.09	3218.15	3208.19	3082.22	3072.32	2890.19	2694.15
49	Godrej Industries Ltd.	1247.20	1278.96	1285.51	1286.87	1287.34	1287.07	1286.27	1285.05	1283.49	1281.68	1279.69	1268.39	1266.04	1259	1254.43	1208.69	1205.57	1150.81	1079.64
50	Godrej Properties Ltd.	2403.30	2408.12	2409.51	2409.04	2407.83	2406.01	2403.65	2400.84	2397.69	2394.24	2390.58	2370.57	2366.47	2354.26	2346.38	2280.98	2278.17	2285.75	2375.75
51	Grindwell Norton Ltd.	1709.90	1678.97	1686.88	1691.6	1696.29	1700.76	1704.89	1708.65	1712.04	1715.03	1717.7	1726.55	1727.62	1729.81	1730.61	1728.79	1728.87	1763.66	1884.79
52	Gujarat Gas Ltd.	456.95	455.595	457.637	458.591	459.449	460.204	460.859	461.42	461.897	462.294	462.62	463.396	463.413	463.258	463.019	457.842	457.503	458.771	478.658
53	HDFC Asset Management Company Ltd.	5092.30	5021.17	5008.87	5004.47	5000.39	4996.29	4992.01	4987.44	4982.54	4977.32	4971.74	4939.43	4932.25	4909.71	4894.07	4710.56	4697.33	4484.31	4277.62
54	Hindustan Petroleum Corporation Ltd.	408.15	401.042	399.835	399.564	399.428	399.38	399.388	399.43	399.489	399.554	399.614	399.703	399.663	399.416	399.16	393.192	392.656	384.893	384.648
55	Hindustan Zinc Ltd.	442.10	447.359	453.026	455.559	457.77	459.648	461.214	462.495	463.528	464.343	464.973	466.197	466.185	465.844	465.446	459.048	458.64	456.567	461.777
56	Honeywell Automation India Ltd.	38760.00	38246.2	38193.9	38186.7	38184.6	38184.2	38183.8	38181.6	38176.9	38169.4	38159.1	38066	38040.8	37956.5	37895.6	37281.6	37254.4	37546.1	39457.8
57	IDBI Bank Ltd.	94.54	92.6467	92.8356	92.9904	93.1493	93.2976	93.4271	93.5335	93.6155	93.673	93.7072	93.5876	93.5187	93.2503	93.0328	89.9022	89.6636	85.9625	83.561
58	Vodafone Idea Ltd.	7.13	6.81385	6.7739	6.76494	6.76022	6.75837	6.75853	6.76012	6.76272	6.76611	6.77007	6.79535	6.80112	6.8194	6.83225	7.00896	7.02495	7.48379	8.60073
59	IDFC First Bank Ltd.	72.10	71.3801	71.1683	71.0788	70.9938	70.9114	70.8305	70.7506	70.6711	70.5921	70.513	70.1138	70.0323	69.785	69.6177	67.7479	67.6194	65.9848	66.8507
60	Indraprastha Gas Ltd.	209.14	207.009	206.88	206.881	206.901	206.928	206.955	206.977	206.99	206.992	206.984	206.772	206.704	206.475	206.315	207.65	208.153	232.749	291.488
61	Indian Hotels Co. Ltd.	781.90	767.665	765.542	764.933	764.518	764.245	764.077	763.989	763.962	763.984	764.047	764.757	764.949	765.584	766.032	770.74	771.018	771.143	743.405
62	Indian Bank	620.70	621.152	621.919	622.246	622.494	622.649	622.709	622.676	622.557	622.359	622.088	619.912	619.356	617.53	616.218	599.906	598.688	578.13	556.669
63	Indus Towers Ltd.	415.50	407.193	404.045	402.79	401.7	400.748	399.911	399.17	398.511	397.921	397.391	395.303	394.959	393.997	393.392	386.498	385.954	376.208	362.955
64	Ipca Laboratories Ltd.	1357.70	1351	1353.83	1355.48	1357.24	1359.02	1360.82	1362.6	1364.34	1366.01	1367.62	1374.56	1375.71	1378.82	1380.63	1394.95	1395.96	1416.22	1412.07
65	ICICI Securities Ltd.	896.20	896.199	896.198	896.198	896.198	896.198	896.198	896.197	896.197	896.194	896.19	896.101	896.064	895.902	895.746	891.328	890.834	878.765	853.518
66	J.K. Cement Ltd.	6032.50	5870.95	5858.66	5853.26	5847.2	5840.25	5832.43	5823.83	5814.56	5804.77	5794.56	5740.42	5729.38	5696.52	5675	5455.04	5439.84	5169.52	4856.43
67	Jindal Stainless Ltd.	673.60	677.422	679.302	680.052	680.606	680.955	681.108	681.083	680.895	680.565	680.112	676.559	675.683	672.903	670.989	652.593	651.609	644.503	650.007
68	JSW Energy Ltd.	507.70	503.622	503.913	504.206	504.501	504.764	504.979	505.145	505.26	505.328	505.36	505.122	505.032	504.738	504.545	504.775	505.069	520.537	548.14
69	JSW Infrastructure Ltd.	311.90	307.027	306.263	305.962	305.673	305.385	305.095	304.804	304.513	304.227	303.943	302.636	302.398	301.731	301.319	297.547	297.314	294.349	283.597
70	Jubilant Foodworks Ltd.	713.00	698.524	695.544	694.391	693.387	692.501	691.713	691.01	690.383	689.824	689.322	687.487	687.215	686.528	686.143	683.089	682.882	677.094	656.452
71	Kajaria Ceramics Ltd.	1105.70	1074.23	1065.45	1062.25	1059.52	1057.08	1054.8	1052.62	1050.48	1048.33	1046.17	1034.92	1032.61	1025.69	1021.14	982.001	980.201	980.354	1048.49
72	Kalyan Jewellers India Ltd.	540.35	525.875	525.162	525.364	525.774	526.316	526.927	527.571	528.214	528.836	529.427	531.669	531.964	532.579	532.788	531.234	531.177	537.701	541.165
73	Kansai Nerolac Paints Ltd.	243.75	242.14	242.491	242.758	243.059	243.379	243.71	244.046	244.383	244.715	245.04	246.494	246.743	247.403	247.774	249.523	249.565	251.3	259.964
74	KEI Industries Ltd.	3806.00	3748.89	3729.47	3722.54	3716.58	3711.12	3705.89	3700.7	3695.48	3690.09	3684.52	3654.06	3647.57	3627.77	3614.62	3502.59	3497.99	3507.81	3617.22
75	KPIT Technologies Ltd.	1295.40	1341.22	1350.6	1353.28	1355.09	1356.26	1356.95	1357.27	1357.31	1357.1	1356.72	1352.97	1352.01	1348.88	1346.7	1327.12	1326.3	1333.5	1378.62
76	K.P.R. Mill Ltd.	1127.60	1121.23	1119.4	1118.98	1118.82	1118.85	1119.01	1119.27	1119.56	1119.87	1120.16	1120.79	1120.68	1119.85	1118.9	1094.56	1092.2	1045.71	987.617
77	Dr. Lal Path Labs Ltd.	2767.20	2809.12	2828.73	2835.78	2841.37	2845.75	2849.16	2851.76	2853.69	2855.09	2856.01	2855.91	2855.22	2852.23	2849.67	2813.71	2811.41	2796.97	2808.56
78	Laurus Labs Ltd.	669.95	665.309	663.92	663.169	662.336	661.425	660.448	659.421	658.363	657.288	656.208	650.998	650.022	647.243	645.516	629.954	628.919	607.27	568.742
79	LIC Housing Finance Ltd.	610.05	601.595	601.123	601.141	601.224	601.335	601.453	601.566	601.667	601.751	601.818	601.855	601.802	601.542	601.286	596.102	595.676	591.75	596.654
80	Linde India Ltd.	6604.50	6703.21	6769.1	6799.98	6828.64	6854.79	6878.27	6899.07	6917.29	6933.04	6946.47	6985.13	6988.35	6991.46	6989.24	6872.04	6861.57	6731.66	6755.07
81	Lloyds Metals And Energy Ltd.	1522.20	1509.15	1505.19	1503.24	1501.16	1498.87	1496.39	1493.72	1490.9	1487.91	1484.83	1468.54	1465.24	1455.39	1449	1386.59	1382.46	1302.19	1149.84
82	Macrotech Developers Ltd.	1456.60	1462.36	1461.81	1461.54	1461.2	1460.76	1460.2	1459.49	1458.65	1457.67	1456.55	1449.11	1447.35	1441.63	1437.58	1388.98	1385.54	1331.2	1284.31
83	L&T Finance Ltd.	201.51	196.291	194.708	194.043	193.425	192.841	192.28	191.741	191.218	190.711	190.218	187.92	187.487	186.239	185.438	177.342	176.782	167.664	161.34
84	L&T Technology Services Ltd.	4360.40	4360.92	4370.84	4375.01	4378.59	4381.61	4384.12	4386.18	4387.87	4389.23	4390.32	4392.91	4393.09	4393.57	4393.96	4422.38	4426.65	4552.87	4728.04
85	Lupin Ltd.	1935.30	1939.44	1945.12	1947.77	1950.18	1952.41	1954.45	1956.36	1958.13	1959.79	1961.38	1968.26	1969.47	1972.87	1974.96	1993.59	1994.9	2017.26	1992.35
86	Mahindra & Mahindra Financial Services Ltd.	266.40	265.997	266.401	266.613	266.794	266.937	267.043	267.116	267.158	267.177	267.177	267.021	266.981	266.86	266.793	267.031	267.109	269.78	274.572
87	Bank of Maharashtra	54.30	54.187	54.2363	54.2639	54.2867	54.302	54.3093	54.3083	54.2992	54.2831	54.2601	54.0717	54.0235	53.867	53.756	52.5446	52.47	51.8077	52.5274
88	Mankind Pharma Ltd.	2308.80	2313.83	2320.79	2324.3	2327.78	2331.24	2334.65	2338.02	2341.31	2344.55	2347.69	2361.97	2364.51	2371.41	2375.49	2404.77	2406.4	2434.26	2402.35
89	Vedant Fashions Ltd.	799.85	798.329	797.793	797.466	797.084	796.644	796.147	795.604	795.023	794.419	793.799	790.783	790.241	788.815	788.063	793.666	795.264	854.407	956.319
90	Max Healthcare Institute Ltd.	1239.00	1211.03	1207.52	1206.03	1204.59	1203.18	1201.77	1200.4	1199.02	1197.68	1196.36	1190.02	1188.78	1185.19	1182.85	1158.58	1156.85	1123.08	1061.08
91	Mazagoan Dock Shipbuilders Ltd.	3192.70	3252.01	3259.4	3263.38	3267.56	3271.73	3275.73	3279.41	3282.64	3285.37	3287.52	3289.46	3288.19	3281.66	3275.35	3162.15	3153.68	3079.09	3131.81
92	Metro Brands Ltd.	1140.40	1151.76	1159.93	1163.58	1166.82	1169.65	1172.09	1174.15	1175.87	1177.26	1178.38	1180.62	1180.58	1179.82	1178.96	1165.55	1164.77	1161.09	1169.88
93	Max Financial Services Ltd.	1627.80	1606.81	1597.68	1593.31	1589.06	1584.85	1580.68	1576.54	1572.38	1568.22	1564.04	1542.98	1538.74	1526.08	1517.72	1429.09	1422.93	1320.19	1221.53
94	MphasiS Ltd.	2752.60	2702.96	2693.36	2688.83	2684.33	2679.9	2675.5	2671.17	2666.93	2662.75	2658.64	2639.26	2635.62	2625.15	2618.6	2570.12	2568.4	2578.59	2621.91
95	MRF Ltd.	139255.00	137302	137195	137199	137224	137265	137314	137367	137419	137467	137511	137586	137568	137452	137325	134358	134087	129578	126932
96	Motherson Sumi Wiring India Ltd.	59.76	59.6447	59.7952	59.8539	59.8978	59.9276	59.9445	59.9498	59.9451	59.9315	59.9106	59.7256	59.6771	59.5191	59.4056	58.1169	58.036	57.4199	58.9228
97	Muthoot Finance Ltd.	2574.00	2588.01	2585.75	2581.61	2575.99	2569.25	2561.73	2553.68	2545.33	2536.84	2528.32	2487.98	2480.64	2460.16	2447.83	2355.09	2350.08	2266.45	2134.45
98	NHPC Ltd.	84.97	84.6211	84.7099	84.7985	84.8966	84.9966	85.0933	85.1844	85.2683	85.3446	85.413	85.6488	85.6773	85.7325	85.7471	85.2353	85.1719	84.2172	84.0112
99	The New India Assurance Company Ltd.	190.25	186.819	186.524	186.486	186.472	186.463	186.443	186.412	186.361	186.295	186.208	185.532	185.359	184.793	184.387	179.932	179.675	178.878	186.767
100	NMDC Ltd.	69.02	68.8477	69.0088	69.1135	69.2194	69.3208	69.4143	69.4983	69.5721	69.6355	69.689	69.8306	69.8391	69.8393	69.8245	70.3785	70.5717	82.1582	113.628
101	FSN E-Commerce Ventures Ltd.	204.14	200.285	199.495	199.23	199.026	198.867	198.741	198.639	198.556	198.482	198.417	198.093	198.017	197.758	197.557	194.067	193.755	188.062	182.928
102	Oberoi Realty Ltd.	1989.00	1954.7	1942.51	1937.06	1931.78	1926.59	1921.44	1916.32	1911.21	1906.15	1901.12	1876.96	1872.38	1859.26	1851.06	1786.67	1783.77	1765.07	1758.41
103	Oracle Financial Services Software Ltd.	9177.50	9254.65	9281.03	9284.25	9282.3	9276.33	9267.33	9256.08	9243.23	9229.23	9214.45	9136.27	9120.68	9075.21	9046.4	8838.7	8832.95	8957.38	9169.17
104	Oil India Ltd.	441.10	454.855	457.106	457.489	457.542	457.355	456.99	456.496	455.907	455.252	454.544	450.641	449.832	447.43	445.864	431.966	431.267	429.602	449.282
105	Page Industries Ltd.	48285.00	46521.3	46303.8	46244.8	46205	46178.5	46161.4	46150.7	46144.5	46141.1	46139.3	46132.5	46129.1	46111.5	46094.1	45716.2	45683.4	45084.8	44048.1
106	Patanjali Foods Ltd.	1633.10	1632.51	1638.28	1641.15	1643.98	1646.74	1649.47	1652.18	1654.89	1657.57	1660.26	1673.49	1676.05	1683.57	1688.37	1730.38	1732.78	1763.01	1749.92
107	One 97 Communications Ltd.	894.70	889.354	889.837	890.51	891.239	891.932	892.535	893.026	893.395	893.647	893.783	893.078	892.716	891.325	890.194	873.388	872.079	845.54	794.565
108	Piramal Enterprises Ltd.	1127.00	1126.34	1127.88	1128.62	1129.22	1129.67	1129.93	1130	1129.89	1129.63	1129.2	1125.34	1124.29	1120.83	1118.32	1088.61	1086.65	1058.17	1034.73
109	Persistent Systems Ltd.	6108.50	6068.49	6045.63	6033.54	6021.28	6009.01	5996.85	5984.89	5973.14	5961.63	5950.36	5897.35	5887.39	5858.83	5840.92	5698.7	5691.98	5623.59	5578.71
110	Petronet LNG Ltd.	296.40	297.038	297.561	297.91	298.29	298.686	299.087	299.487	299.877	300.256	300.621	302.161	302.411	303.054	303.401	305.113	305.189	307.795	310.177
111	Procter & Gamble Hygiene & Health Care Ltd.	13503.00	13451.5	13446.6	13447.7	13450.8	13455.6	13462	13469.3	13477.6	13486.5	13495.9	13544.5	13554.1	13581.2	13597.8	13743.1	13753.4	14028.4	14589.3
112	Phoenix Mills Ltd.	1619.30	1610.69	1609.45	1608.96	1608.47	1607.98	1607.46	1606.93	1606.38	1605.85	1605.27	1602.6	1602.12	1600.77	1599.99	1596.64	1596.91	1639.9	1826.98
113	PI Industries Ltd.	4168.00	4148.61	4131.98	4122.92	4113.58	4104.16	4094.7	4085.31	4076.02	4066.87	4057.89	4015.54	4007.58	3984.67	3970.18	3838.58	3830.95	3752.73	3771.23
114	PB Fintech Ltd.	1839.80	1871.63	1876.03	1876.78	1876.78	1876.17	1875.05	1873.53	1871.68	1869.54	1867.19	1853.36	1850.35	1841.18	1835.05	1775.43	1771.94	1727.7	1659.84
115	Polycab India Ltd.	6441.00	6260.06	6212.45	6195.26	6180.9	6168.58	6157.77	6148.08	6139.2	6130.92	6123.08	6086.88	6079.86	6059	6045.23	5917.38	5911.15	5900.21	5981.2
116	Poonawalla Fincorp Ltd.	438.70	433.13	430.36	429.23	428.202	427.245	426.338	425.47	424.63	423.81	423.01	419.17	418.422	416.193	414.716	397.955	396.716	377.233	371.081
117	Prestige Estates Projects Ltd.	1748.60	1723.22	1713.85	1709.12	1704.26	1699.22	1694.04	1688.71	1683.27	1677.74	1672.14	1643.92	1638.36	1621.94	1611.36	1515.76	1510.48	1458.39	1455.88
118	The Ramco Cements Ltd.	1042.85	1030.46	1031.31	1031.56	1031.6	1031.43	1031.07	1030.56	1029.93	1029.18	1028.37	1023.49	1022.42	1019.14	1016.91	992.085	990.33	960.261	929.192
119	Rail Vikas Nigam Ltd.	399.40	396.747	397.895	398.631	399.363	400.046	400.656	401.178	401.607	401.947	402.197	402.365	402.229	401.594	401.035	393.584	393.165	392.421	394.645
120	Steel Authority of India Ltd.	128.26	128.314	128.355	128.411	128.47	128.523	128.561	128.582	128.586	128.571	128.54	128.168	128.059	127.694	127.423	124.034	123.793	120.564	120.483
121	Schaeffler India Ltd.	3930.40	3936.15	3954.17	3963.52	3972.34	3980.35	3987.38	3993.38	3998.3	4002.19	4005.08	4006.73	4004.98	3996.74	3989.31	3865.13	3855.26	3703.75	3620.61
122	SJVN Ltd.	100.79	98.6861	98.5334	98.5379	98.5678	98.6109	98.6598	98.7086	98.7547	98.796	98.8316	98.9116	98.9099	98.874	98.8302	98.006	97.9589	98.6658	102.669
123	SKF India Ltd.	4692.30	4659.15	4653.25	4651.86	4650.81	4649.77	4648.48	4646.81	4644.68	4642.02	4638.86	4616.13	4610.45	4591.96	4578.75	4430.76	4421.6	4345.39	4473.81
124	Solar Industries India Ltd.	17000.00	17020.5	16997.8	16981.3	16961.1	16937.3	16909.8	16878.9	16844.8	16807.9	16768.4	16541.6	16492.1	16338.8	16233.7	15024.3	14935.6	13400.9	11881.6
125	Sona BLW Precision Forgings Ltd.	480.80	482.417	484.886	486.314	487.782	489.242	490.661	492.014	493.288	494.472	495.562	499.66	500.238	501.593	502.238	504.773	505	518.264	551.147
126	Star Health and Allied Insurance Company Ltd.	430.10	431.154	433.494	434.727	435.914	437.014	437.998	438.856	439.58	440.172	440.638	441.357	441.245	440.554	439.87	429.579	428.96	427.809	452.899
127	Sumitomo Chemical India Ltd.	511.55	509.666	508.078	507.599	507.277	507.084	506.989	506.974	507.023	507.122	507.261	508.306	508.554	509.304	509.799	513.74	513.921	515.694	510.068
128	Sundaram Finance Ltd.	4928.50	4893.09	4897.07	4901.54	4906.82	4912.55	4918.46	4924.4	4930.24	4935.92	4941.37	4964.26	4967.89	4976.9	4981.45	4976.06	4972.85	4880.52	4708.65
129	Sundram Fasteners Ltd.	986.60	975.929	977.089	977.922	978.794	979.646	980.442	981.156	981.784	982.318	982.753	983.63	983.59	983.174	982.709	977.107	977.059	995.625	1056.35
130	Sun TV Network Ltd.	593.55	601.872	605.279	606.716	608.006	609.167	610.218	611.171	612.041	612.839	613.571	616.504	616.974	618.217	618.923	623.89	624.232	636.008	658.035
131	Supreme Industries Ltd.	4412.00	4458.78	4459.75	4456.87	4452.23	4446.13	4438.81	4430.45	4421.24	4411.33	4400.84	4343.56	4331.7	4296.33	4273.3	4072.65	4062.62	4007.37	4164.78
132	Suzlon Energy Ltd.	64.32	63.9729	64.1022	64.1885	64.2738	64.3513	64.4173	64.4697	64.508	64.5322	64.5432	64.4349	64.3883	64.2158	64.0809	62.3318	62.2134	60.796	59.3949
133	Syngene International Ltd.	651.40	642.761	643.044	643.352	643.672	643.973	644.243	644.483	644.693	644.881	645.051	645.843	646.02	646.623	647.1	657.441	658.602	689.039	726.645
134	Tata Chemicals Ltd.	939.95	923.332	923.299	923.404	923.43	923.332	923.097	922.727	922.234	921.632	920.939	916.566	915.588	912.612	910.641	894.64	894.063	901.375	940.6
135	Tata Communications Ltd.	1672.20	1663.37	1667.77	1669.82	1671.62	1673.12	1674.33	1675.25	1675.9	1676.31	1676.51	1675	1674.35	1671.93	1670.04	1646.77	1645.33	1638.68	1673.06
136	Tata Elxsi Ltd.	6266.50	6299.13	6319.86	6329.07	6337.12	6343.87	6349.28	6353.35	6356.13	6357.69	6358.11	6346.17	6341.64	6325.14	6312.5	6166.27	6158.13	6127.82	6366.11
137	Tata Technologies Ltd.	699.90	707.382	713.677	716.581	719.239	721.632	723.757	725.621	727.239	728.625	729.8	733.147	733.429	733.755	733.646	729.369	729.351	745.922	769.739
138	Thermax Ltd.	3444.50	3466.11	3474.65	3477.98	3480.69	3482.82	3484.44	3485.6	3486.37	3486.79	3486.91	3484.53	3483.65	3480.66	3478.52	3467.45	3468.6	3570.57	3791.52
139	Tube Investments of India Ltd.	2856.20	2876.05	2889.48	2896.13	2902.49	2908.46	2913.96	2918.98	2923.48	2927.47	2930.97	2941.92	2943.01	2944.67	2944.76	2932.76	2932.81	2999.22	3197.94
140	Timken India Ltd.	3388.60	3326.47	3311.92	3306.68	3301.94	3297.36	3292.73	3287.9	3282.81	3277.45	3271.82	3240.24	3233.45	3212.73	3198.83	3062.75	3054.89	2985.35	3064.84
141	Torrent Power Ltd.	1461.90	1431.97	1425.53	1423.48	1421.9	1420.67	1419.73	1419.03	1418.51	1418.17	1417.97	1418.64	1419.01	1420.33	1421.33	1431.87	1432.56	1452.04	1463.85
142	United Breweries Ltd.	1937.40	1948.22	1959.02	1963.99	1968.56	1972.75	1976.59	1980.12	1983.39	1986.44	1989.27	2001.1	2003.06	2008.33	2011.34	2028.48	2029	2029.16	2006.2
143	Union Bank of India	144.30	144.615	144.893	145.063	145.222	145.355	145.458	145.526	145.559	145.559	145.529	145.016	144.86	144.324	143.926	138.76	138.369	131.9	127.385
144	UNO Minda Ltd.	1072.70	1060.95	1060.46	1060.29	1060.06	1059.68	1059.16	1058.48	1057.65	1056.68	1055.6	1048.78	1047.24	1042.41	1039.14	1006.65	1004.74	982.7	962.623
145	UPL Ltd.	650.70	643.135	641.831	641.394	641.049	640.775	640.56	640.397	640.279	640.201	640.159	640.325	640.406	640.689	640.885	640.791	640.54	629.568	608.548
146	Voltas Ltd.	1311.00	1300.21	1297.41	1296.2	1295.05	1293.93	1292.85	1291.79	1290.8	1289.84	1288.94	1285.3	1284.77	1283.58	1283.09	1292.33	1294.01	1346.58	1401.57
147	Yes Bank Ltd.	20.23	20.0062	20.0255	20.0481	20.0747	20.103	20.1313	20.1582	20.1832	20.2055	20.2248	20.2762	20.2783	20.2704	20.2558	19.8861	19.8558	19.5316	19.8913
148	Zee Entertainment Enterprises Ltd.	146.41	142.213	140.6	139.931	139.324	138.768	138.251	137.766	137.305	136.863	136.439	134.477	134.109	133.042	132.359	125.965	125.583	121.242	126.048
149	ZF Commercial Vehicle Control Systems India Ltd.	13284.00	13213.1	13228.7	13237.3	13245.1	13252	13257.5	13261.7	13264.7	13266.4	13267.3	13257.9	13254	13239.2	13227	13024.2	13007.3	12806.8	13041.3