Sr No. Company Name E.O.D Price E5 E7 E8 E9 E10 E11 E12 E13 E14 E15 E20 E21 E24 E26 E50 E52 E100 E200
13M India Ltd.28930.0029206.329229.829245.229263.529284.329307.229331.829357.429383.829410.529540.429564.52963229672.629921.129928.229954.530206.9
2Abbott India Ltd.29995.002995029943.229948.129957.929971.929989.830010.830034.630060.630088.830249.130283.530388.230457.931106.131141.131403.430829.9
3Aditya Birla Capital Ltd.299.05297.518297.272297.057296.808296.534296.247295.951295.651295.348295.046293.533293.234292.34291.747284.24283.563267.159244.089
4Aditya Birla Fashion and Retail Ltd.81.9783.77184.32884.56484.774284.959285.119485.255485.368185.459285.530185.645685.634185.563985.50487.162787.6025107.378152.496
5ACC Ltd.1870.101868.451864.441862.871861.551860.411859.451858.581857.821857.131856.491854.011853.631852.711852.261854.181854.721876.291947.58
6AIA Engineering Ltd.3232.903233.693220.533214.023207.83201.923196.433191.343186.613182.263178.273163.053160.853155.593153.093156.323157.853206.513322.24
7Ajanta Pharmaceuticals Ltd.2419.002425.572428.972431.352434.062437.022440.122443.322446.572449.842453.112469.022472.052480.822486.372534.212536.982581.392616.06
8Alkem Laboratories Ltd.5492.505478.75477.275476.635475.925475.115474.115472.925471.515469.8754685455.595452.575442.725435.615345.485338.765234.45185.17
9APL Apollo Tubes Ltd.1742.201735.631731.831729.891727.981726.111724.281722.521720.81719.111717.471709.921708.551704.751702.471687.991687.361673.751638.64
10Apollo Tyres Ltd.485.35484.143483.055482.671482.363482.11481.894481.701481.517481.336481.154480.146479.921479.219478.735473.387473.021467.443466.14
11Ashok Leyland Ltd.137.42138.317138.666138.788138.873138.926138.947138.942138.917138.875138.819138.514138.472138.431138.491144.216144.946162.442182.921
12Astral Ltd.1421.201413.691410.591409.771409.31409.121409.121409.271409.481409.741410.041411.51411.781412.571413.071418.921419.361431.821493.09
13Atul Ltd.5994.506025.836043.156052.366061.766071.216080.66089.856098.936107.816116.496157.476165.286188.296203.326358.116368.176508.916613.37
14AU Small Finance Bank Ltd.767.10762.019758.932757.371755.844754.372752.97751.648750.409749.255748.19744.074743.468742.007741.285738.535738.344726.546698.489
15Aurobindo Pharma Ltd.1136.801117.451112.151110.251108.661107.271106.051104.931103.881102.891101.971098.11097.461095.8510951094.21094.611110.961143.7
16Adani Wilmar Ltd.268.70267.539266.806266.468266.15265.854265.577265.316265.071264.842264.627263.735263.589263.208262.994261.978261.97263.606274.18
17Balkrishna Industries Ltd.2218.202265.192277.162282.952288.542293.862298.872303.572307.972312.092315.952332.452335.352343.532348.662397.612400.912463.252546.22
18Bandhan Bank Ltd.168.48166.233165.514165.243165.018164.832164.678164.554164.454164.376164.315164.228164.244164.336164.425165.973166.079167.078169.091
19Bank of India126.86126.069125.565125.303125.04124.778124.519124.265124.015123.773123.538122.464122.273121.736121.413118.987118.859116.706114.653
20Bata India Ltd.1149.001173.441179.11181.291183.21184.891186.381187.681188.81189.761190.581192.971193.211193.661193.81194.781195.031206.611246.09
21Bayer Cropscience Ltd.5005.805008.935008.075008.925010.575012.925015.895019.425023.485028.025033.045063.965071.15093.785109.575276.565286.475400.75469.65
22Bharat Dynamics Ltd.1509.401521.891524.821526.231527.541528.721529.741530.631531.371532.031532.591534.921535.431537.171538.591564.661566.711580.151531.37
23Bharat Forge Ltd.1226.201217.771217.241217.231217.271217.311217.291217.211217.051216.811216.521214.471214.011212.611211.761206.711206.571207.271225.29
24Bharat Heavy Electricals Ltd.234.86238.499238.848238.853238.778238.639238.454238.233237.987237.723237.451236.126235.89235.269234.929233.916233.949234.543234.798
25Biocon Ltd.349.40350.434350.278350.303350.386350.514350.674350.858351.059351.271351.492352.633352.859353.528353.955357.202357.318357.059351.997
26BSE Ltd.2476.002349.192310.182295.162282.582272.082263.352256.122250.162245.282241.332231.932231.622233.022235.72353.292368.742803.383324.77
27Carborundum Universal Ltd.928.20926.326926.591927.146927.868928.684929.535930.385931.203931.974932.689935.381935.766936.706937.196941.33941.751961.351031.91
28CG Power and Industrial Solutions Ltd.747.05750.244750.403750.625750.893751.165751.409751.598751.719751.762751.724750.436749.997748.434747.236731.141729.901708.002685.992
29Coforge Ltd.1716.001703.531693.431689.71686.851684.751683.261682.261681.651681.351681.291683.731684.711688.931693.061869.851895.612724.454096.35
30Container Corporation of India Ltd.530.95534.083533.858533.877533.975534.136534.343534.584534.853535.141535.448537.233537.647539.029540.072558.303560.058600.153664.478
31Coromandel International Ltd.2219.202239.492245.422247.342248.842250.092251.182252.22253.22254.212255.252261.142262.442266.52269.262293.842294.812277.642150.34
32CRISIL Ltd.4574.004621.824627.364631.984637.774644.524652.034660.114668.644677.454686.54733.134742.514770.384788.614961.234971.35087.475071.91
33Cummins India Ltd.3957.003952.333951.543952.043952.873953.873954.873955.83956.563957.113957.443955.163953.963949.023944.733860.043851.743673.243477.21
34Dalmia Bharat Ltd.2234.802235.472239.662242.542245.782249.232252.812256.412259.962263.42266.692280.352282.482287.742290.362287.692285.752219.442109.49
35Deepak Nitrite Ltd.1772.401790.991797.831800.381802.411803.991805.221806.141806.851807.371807.781808.991809.211809.981810.641827.131828.981885.282016.93
36Delhivery Ltd.473.80466.759464.603463.84463.258462.828462.519462.302462.159462.069462.016461.938461.912461.752461.553453.47452.454426.568397.89
37Devyani International Ltd.162.15164.197165.126165.592166.054166.502166.931167.336167.715168.068168.394169.638169.821170.266170.493171.291171.294171.042171.117
38Dixon Technologies (India) Ltd.17195.0017163.717147.917151.817160.81717317186.917201.517215.817229.517242.117284.517288.817293.817291.5170851706216551.915656.4
39Emami Ltd.536.85542.725545.128546.392547.684548.984550.282551.557552.8554.006555.167560.262561.139563.514564.906574.468574.928581.993591.771
40Endurance Technologies Ltd.2851.402883.952880.092877.642875.372873.342871.592870.092868.772867.62866.492861.052859.852855.832852.792799.542794.142664.132491.63
41Escorts Kubota Ltd.3577.503597.33594.653594.283594.473595.063595.893596.873597.893598.883599.793602.23602.223601.363600.13565.413561.993495.733447.94
42Fertilisers and Chemicals Travancore Ltd.882.70890.847895.199897.682900.257902.853905.42907.92910.328912.63914.82924.058925.59929.641931.941943.762943.867932.806904.345
43Federal Bank Ltd.213.02206.565204.437203.603202.891202.277201.744201.28200.873200.516200.2199.094198.944198.602198.446198.458198.509198.999196.677
44Gujarat Fluorochemicals Ltd.3682.803714.573715.783716.073716.063715.713714.963713.823712.333710.513708.393695.143692.213683.343677.543632.293630.553634.453672.19
45Fortis Healthcare Ltd.1095.151063.61051.91046.681041.881037.461033.411029.661026.181022.931019.881006.791004.47997.889993.741950.39947.106880.518789.446
46General Insurance Corporation of India385.15380.669378.765377.937377.195376.537375.957375.45375.008374.626374.297373.275373.165372.972372.933375.01375.28381.77386.468
47Gland Pharma Ltd.1928.601939.111944.351946.671948.721950.511952.051953.341954.431955.331956.051957.911958.031957.961957.631939.021936.611872.961802.17
48Glaxosmithkline Pharmaceuticals Ltd.2750.502748.692744.162742.552741.362740.582740.132739.982740.072740.392740.882745.712747.092751.92755.622809.952814.012856.282793.06
49Godrej Industries Ltd.1048.501079.241092.991099.171104.871110.11114.91119.321123.381127.121130.561144.151146.271151.791154.831171.661172.181168.891129.78
50Godrej Properties Ltd.2096.902069.292061.432058.4920562053.92052.072050.472049.052047.812046.72043.152042.822042.492042.792064.042066.372121.582225.62
51Grindwell Norton Ltd.1673.601672.321666.871664.21661.681659.311657.091655.031653.051651.191649.421641.681640.361636.861634.861628.41628.761653.781747.75
52Gujarat Gas Ltd.426.85428.936429.453429.664429.856430.034430.198430.349430.492430.626430.754431.357431.48431.866432.147436.185436.514443.317459.117
53HDFC Asset Management Company Ltd.5669.005575.445577.925581.825586.55591.485596.495601.365606.015610.325614.35628.865630.755634.565635.655586.175578.545353.424963.9
54Hindustan Petroleum Corporation Ltd.451.35452.385450.606449.463448.229446.942445.633444.321443.026441.758440.525435.061434.118431.571430.093420.208419.712411.025402.248
55Hindustan Zinc Ltd.505.55499.417495.942494.221492.544490.921489.356487.849486.4485.008483.671477.748476.705473.83472.106459.726459.138452.988454.657
56Honeywell Automation India Ltd.36155.0036171.636153.436155.536162.736173.736187.736203.736221.236239.936259.636367.33639036458.83650536964.83699237424.138511.5
57IDBI Bank Ltd.93.2392.609992.445592.388192.34292.304192.272292.244892.220592.198892.17992.106892.097692.079492.075392.159192.155191.263988.6547
58Vodafone Idea Ltd.8.738.871898.83138.805348.777288.747728.717048.685598.653648.621458.589218.433088.403598.319648.26767.850387.828557.616718.04357
59IDFC First Bank Ltd.73.7173.050972.596372.416272.264272.135772.026771.933671.853371.783571.722271.503571.471871.393171.351371.05471.027870.15169.3033
60Indraprastha Gas Ltd.216.32215.893215.103214.75214.438214.167213.931213.724213.544213.385213.243212.7212.615212.39212.261211.391211.374216.19249.294
61Indian Hotels Co. Ltd.726.05729.824730.232730.683731.28731.988732.777733.615734.482735.357736.228740.251740.964742.902744.042751.898752.295757.856749.571
62Indian Bank783.50770.542765.006762.32759.703757.166754.711752.341750.054747.849745.722736.151734.424729.56726.553699.489697.696664.02621.863
63Indus Towers Ltd.349.90352.73352.889352.91352.909352.889352.852352.802352.743352.675352.605352.316352.287352.283352.353355.965356.344362.646362.586
64Ipca Laboratories Ltd.1323.501334.171335.921336.641337.311337.931338.531339.091339.641340.181340.741343.671344.321346.321347.691363.381364.51384.571397.09
65ICICI Securities Ltd.896.20896.199896.198896.198896.198896.198896.198896.197896.197896.197896.196896.195896.195896.194896.194895.959895.9892.309876.038
66J.K. Cement Ltd.6630.506555.016531.886525.946522.766521.766522.426524.366527.276530.96535.066558.856563.586576.66584.046583.136576.926326.55806.12
67Jindal Stainless Ltd.774.00769.141768.289768.097767.982767.906767.848767.788767.718767.63767.515766.51766.22765.181764.365750.565749.287722.969696.926
68JSW Energy Ltd.544.45542.799541.692541.171540.668540.177539.696539.224538.761538.31537.867535.858535.498534.497533.889528.792528.487526.159536.845
69JSW Infrastructure Ltd.305.60307.815309.472310.289311.051311.739312.346312.871313.32313.7314.016314.882314.954315.04315.021313.207313.017308.695298.674
70Jubilant Foodworks Ltd.597.10603.479606.077607.214608.276609.277610.227611.131611.994612.82613.612617.152617.795619.629620.787632.403633.215646.589649.27
71Kajaria Ceramics Ltd.1261.601231.591224.361221.821219.821218.241217.021216.11215.411214.91214.541214.081214.111214.221214.271204.581203.051162.311134.83
72Kalyan Jewellers India Ltd.474.80480.094480.055480.102480.238480.465480.774481.156481.601482.1482.646485.877486.593488.817490.335506.312507.336523.166533.871
73Kansai Nerolac Paints Ltd.245.70246.525246.778246.872246.943246.997247.032247.049247.05247.039247.017246.797246.741246.565246.45245.7245.687246.407251.999
74KEI Industries Ltd.4311.604252.034227.914218.144209.64202.024195.24188.984183.194177.774172.624149.444145.144132.674124.634035.764028.833900.353811.03
75KPIT Technologies Ltd.1155.001158.851162.661165.031167.541170.11172.641175.11177.461179.711181.811190.561191.991195.851198.121217.11218.341245.241297.33
76K.P.R. Mill Ltd.991.301011.911021.241025.211028.661031.641034.171036.31038.081039.571040.821044.641045.121046.371047.091055.881056.521059.951032.05
77Dr. Lal Path Labs Ltd.3223.303148.833149.743152.363155.683159.383163.273167.183171.023174.763178.313192.823195.023200.233202.623188.113184.923101.312999.35
78Laurus Labs Ltd.874.30869.319868.541868.609868.866869.244869.69870.164870.642871.099871.524872.95873.076873.121872.885857.805855.9805.175720.322
79LIC Housing Finance Ltd.572.35568.697568.996569.212569.426569.622569.793569.94570.063570.168570.257570.621570.697570.962571.173575.003575.33581.025588.332
80Linde India Ltd.6177.506180.576189.766195.866202.436209.196215.986222.636229.136235.386241.416268.146272.946286.516295.076380.516386.316478.246586.37
81Lloyds Metals And Energy Ltd.1317.301321.331316.031313.861312.081310.651309.531308.671308.091307.711307.531308.911309.551311.951313.871339.31340.91349.731271.55
82Macrotech Developers Ltd.1154.301144.511143.611143.931144.581145.461146.51147.661148.891150.191151.531158.681160.171164.731167.861204.221206.841245.991260.12
83L&T Finance Ltd.266.58260.319258.917258.231257.55256.872256.198255.526254.854254.188253.523250.267249.634247.777246.574234.254233.365215.908195.301
84L&T Technology Services Ltd.4193.804247.714243.784241.124238.524236.094233.94231.974230.244228.744227.444223.314222.874222.184222.144236.664238.684308.614474.35
85Lupin Ltd.1972.401955.061953.511953.641954.11954.781955.541956.331957.111957.831958.511960.851961.131961.681961.881961.391961.471969.331971.48
86Mahindra & Mahindra Financial Services Ltd.284.30281.815281.217280.987280.782280.584280.388280.188279.981279.766279.544278.356278.11277.38276.906272.68272.448269.978271.399
87Bank of Maharashtra57.5857.145856.979256.90556.834856.767556.702756.639856.578856.519956.462956.211456.167956.050755.982555.465155.430954.687754.1063
88Mankind Pharma Ltd.2442.502457.932462.222464.792467.562470.422473.312476.152478.932481.62484.112494.742496.472500.982503.462513.532513.492504.72467.53
89Vedant Fashions Ltd.685.80690.321691.663692.498693.411694.377695.379696.402697.437698.477699.512704.567705.54708.383710.21728.402729.716763.732844.891
90Max Healthcare Institute Ltd.1143.301143.731140.911140.031139.481139.21139.161139.311139.621140.071140.631144.581145.511148.451150.471169.561170.51173.751133.85
91Mazagoan Dock Shipbuilders Ltd.2829.202852.942855.092856.032856.842857.452857.842858.012857.962857.72857.272853.832853.092851.182850.252861.42863.242907.722995.1
92Metro Brands Ltd.1219.501231.171236.291238.351240.121241.591242.791243.741244.431244.941245.241244.611244.181242.571241.31224.621223.371202.971189.89
93Max Financial Services Ltd.1607.501593.411591.491590.661589.911589.231588.651588.141587.71587.331587.021585.921585.761585.291584.941575.181573.751522.521410.4
94MphasiS Ltd.2750.202773.632772.572772.472772.842773.632774.772776.132777.652779.242780.872788.242789.462792.562794.142792.322791.072755.992720.09
95MRF Ltd.156885.00155291154576154265153983153726153490153271153066152876152696151920151783151406151177148923148745144436138167
96Motherson Sumi Wiring India Ltd.45.0445.184545.373345.464545.550645.629345.699145.759545.810245.851645.884545.954545.957345.958945.960646.516646.59948.79552.5179
97Muthoot Finance Ltd.3214.003204.973195.063188.583181.533174.13166.433158.63150.683142.743134.813096.23088.83067.343053.672921.072911.922737.432502.24
98NHPC Ltd.86.4586.490786.439486.408986.372386.328886.278686.222186.160586.095286.026985.67985.612885.428285.318284.645184.620684.325984.1768
99The New India Assurance Company Ltd.191.06191.284191.333191.384191.446191.515191.586191.657191.725191.79191.851192.068192.096192.147192.157191.331191.216188.552188.935
100NMDC Ltd.77.1577.115576.986876.928276.871876.81676.759876.702476.643276.582176.519376.184876.115675.907275.769374.395274.316175.517492.2145
101FSN E-Commerce Ventures Ltd.261.48259.974257.522256.392255.352254.4253.53252.729251.986251.295250.645247.819247.313245.871244.961235.867235.212222.493207.333
102Oberoi Realty Ltd.1588.001595.891598.431599.651600.861602.041603.191604.311605.381606.421607.431612.221613.181616.081618.061643.361645.321681.191712.81
103Oracle Financial Services Software Ltd.9197.009182.259142.549124.239107.489092.199078.159065.159053.039041.659030.98984.528976.488954.528941.58850.248846.058836.578965.58
104Oil India Ltd.416.45417.293416.848416.522416.154415.763415.362414.962414.57414.196413.843412.493412.309411.917411.775413.485413.707418.665432.721
105Page Industries Ltd.41010.0041520.341638.841697.24175741818.541881.441945.242009.442073.742137.842449.242508.942682.34279343801.343860.744608.344507.9
106Patanjali Foods Ltd.589.80593.071595.236597.95602.144607.927615.281624.101634.239645.518657.756727.745742.603787.257816.541092.231109.111362.061536.49
107One 97 Communications Ltd.1249.401233.121224.361220.721217.661215.091212.971211.241209.781208.581207.551203.641202.921200.61198.871166.411163.141088.19977.315
108Piramal Enterprises Ltd.1124.201124.231124.311124.341124.341124.311124.271124.231124.171124.161124.161124.721124.951125.871126.611135.341135.671130.281100.49
109Persistent Systems Ltd.5329.705292.9152645253.425245.275239.145234.675231.535229.425228.115227.445229.845231.055235.535239.065294.165298.85385.065456.8
110Petronet LNG Ltd.281.20281.713281.28281.027280.779280.543280.322280.117279.931279.76279.608279.093279.039278.949278.953281.157281.42287.809296.224
111Procter & Gamble Hygiene & Health Care Ltd.14179.0014226.114205.114188.914170.414150.714130.214109.414088.814068.414048.613958.513942.413897.813871.51368713679.513667.614018.2
112Phoenix Mills Ltd.1622.901602.741598.221596.531595.081593.821592.671591.591590.561589.561588.551583.51582.491579.491577.561561.821561.131567.111675.09
113PI Industries Ltd.3544.703551.533556.093558.833561.863565.123568.63572.233576.023579.923583.933605.093609.473622.733631.573718.183723.223779.373803.29
114PB Fintech Ltd.1719.301733.681733.741734.041734.631735.451736.511737.731739.081740.541742.061749.921751.441755.821758.531777.991778.71776.761732.18
115Polycab India Ltd.7685.507640.567609.027595.337582.827571.277560.487550.247540.477531.057521.917478.777470.467445.927429.777238.987223.356912.036593.61
116Poonawalla Fincorp Ltd.528.35527.425524.615522.934521.154519.321517.469515.621513.796512.006510.261502.337500.918496.977494.586474.58473.3448.323420.236
117Prestige Estates Projects Ltd.1614.601585.651576.471573.561571.431569.91568.821568.091567.611567.361567.281568.531569.011570.71571.911582.681582.831569.311537.4
118The Ramco Cements Ltd.1010.901008.141007.151007.231007.611008.191008.941009.831010.791011.841012.931018.821020.011023.591025.891044.061044.751040.851005.3
119Rail Vikas Nigam Ltd.339.15343.15343.984344.277344.508344.681344.802344.878344.913344.917344.893344.61344.551344.421344.387347.191347.574357.412370.931
120Steel Authority of India Ltd.132.51133.139133.278133.325133.355133.367133.363133.342133.306133.259133.2132.801132.712132.438132.26130.595130.482128.072125.506
121Schaeffler India Ltd.4020.004126.094141.24144.514145.984146.074145.144143.474141.244138.624135.734120.034116.954108.274102.984059.544056.473976.643847.6
122SJVN Ltd.90.0490.179390.334790.422190.51390.605790.698990.791990.883990.974491.063591.480591.558691.782891.924993.265493.351794.987498.3408
123SKF India Ltd.4812.904848.164843.744840.534837.134833.714830.334826.974823.674820.464817.294802.734800.094792.814788.444748.444745.174667.214625.8
124Solar Industries India Ltd.14000.0014048.414030.614025140221402114021.814023.81402714030.914035.71406714074.514098.914116.71432214332.814243.713328.2
125Sona BLW Precision Forgings Ltd.435.75426.947424.523423.768423.246422.913422.729422.668422.705422.819422.997424.471424.838426.018426.848437.334438.182457.648494.624
126Star Health and Allied Insurance Company Ltd.479.70475.987473.046471.678470.405469.226468.134467.124466.188465.317464.504461.12460.548458.991458.061450.356449.867442.454448.233
127Sumitomo Chemical India Ltd.524.25528.582530.985532.211533.431534.634535.811536.959538.073539.155540.201544.917545.756548.065549.433557.419557.591554.382540.497
128Sundaram Finance Ltd.4429.804416.654420.964424.234427.94431.814435.884440.054444.254448.494452.754474.184478.494491.454500.074595.324602.034699.874700.3
129Sundram Fasteners Ltd.995.50999.91001.641002.451003.231003.971004.641005.261005.821006.321006.741008.11008.251008.511008.561006.511006.261004.821030.57
130Sun TV Network Ltd.581.70577.495575.054573.83572.671571.6570.622569.74568.947568.241567.612565.429565.145564.527564.277566.726567.172581.064609.815
131Supreme Industries Ltd.4264.204224.984224.244226.384229.664233.714238.34243.224248.314253.454258.574281.844285.854296.464302.44321.714320.444267.054257.2
132Suzlon Energy Ltd.54.3554.061354.210854.316254.430654.548854.667654.785254.900555.013355.123255.637355.734256.016656.197957.939558.046359.456359.654
133Syngene International Ltd.633.90637.767637.006636.823636.762636.804636.927637.112637.347637.62637.92639.639639.997641.065641.754647.954648.364659.862687.98
134Tata Chemicals Ltd.910.55910.991914.185915.905917.62919.288920.882922.384923.789925.096926.306931.098931.845933.751934.782938.53938.422933.862942.321
135Tata Communications Ltd.1798.201757.661735.941727.591720.461714.31708.931704.161699.921696.111692.681679.791677.861673.111670.631660.191659.971657.791670.12
136Tata Elxsi Ltd.5352.005409.625410.795412.195414.325417.065420.285423.865427.685431.675435.825457.975462.645477.065486.975604.835613.495769.876027.84
137Tata Technologies Ltd.700.70707.347706.052705.343704.667704.038703.456702.915702.41701.938701.494699.628699.319698.514698.075696.988697.117706.212730.384
138Thermax Ltd.3189.503192.553193.313194.753196.673198.93201.333203.93206.573209.273211.993225.913228.743237.283242.973303.473307.633394.423570.54
139Tube Investments of India Ltd.3116.203149.183153.993156.53159.053161.493163.753165.743167.423168.83169.853170.733170.193167.553165.093123.843120.493076.53134.33
140Timken India Ltd.2930.202973.642983.812987.582990.682993.192995.232996.832998.152999.193000.053003.073003.653005.613007.163031.453033.053047.23078.62
141Torrent Power Ltd.1283.601250.031245.421244.231243.541243.211243.131243.261243.551243.981244.51248.031248.911251.651253.61279.851282.051327.231379.44
142United Breweries Ltd.1761.801770.371773.451774.841776.171777.441778.661779.891781.121782.371783.651790.531792.011796.591799.761838.111841.051894.171935.19
143Union Bank of India139.90138.649138.372138.26138.155138.05137.944137.838137.729137.621137.514137.022136.937136.72136.601136.236136.238135.47132.464
144UNO Minda Ltd.1233.301261.811272.41276.091279.031281.381283.271284.741285.871286.71287.251286.921286.351283.961281.861245.041241.741174.231093.9
145UPL Ltd.673.80675.75675.182675.04675.013675.096675.273675.53675.848676.215676.616678.831679.27680.515681.264684.793684.733676.479651.944
146Voltas Ltd.1378.501384.041381.341380.481379.891379.541379.341379.241379.231379.251379.31379.361379.291378.961378.61370.421369.71364.161382.78
147Yes Bank Ltd.24.0323.156922.858722.73822.630622.533722.445122.363222.286922.215222.147621.854221.802721.660621.574820.909220.872520.335220.1484
148Zee Entertainment Enterprises Ltd.110.55111.013111.382111.569111.752111.929112.097112.257112.409112.555112.695113.343113.465113.837114.087116.879117.066119.52123.282
149ZF Commercial Vehicle Control Systems India Ltd.13125.0013267.313265.813262.413259.61325813258.113259.513262.213266.313271.113303.91331113331.813344.91341713417.213328.313276.3