EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	3M India Ltd.	31615.00	31353.4	31248	31204.7	31164.1	31124.7	31085.7	31047	31008.3	30969.9	30932.1	30752	30718.6	30624.3	30566.6	30098.8	30073.3	29842.4	30256
2	Abbott India Ltd.	32845.00	33070.7	33240.6	33311.7	33374.5	33429.6	33477.3	33518.7	33554	33583.7	33608.3	33667.1	33668.4	33657	33638.5	33151.4	33104.4	32104.3	30730.1
3	Aditya Birla Capital Ltd.	271.80	273.163	271.618	270.977	270.441	269.997	269.629	269.322	269.059	268.828	268.619	267.639	267.426	266.711	266.169	256.76	255.873	237.917	220.625
4	Aditya Birla Fashion and Retail Ltd.	74.19	75.1363	75.1152	75.1089	75.1095	75.1176	75.1334	75.158	75.1933	75.2417	75.3065	75.994	76.224	77.1293	77.9167	95.4063	97.2063	138.132	189.053
5	ACC Ltd.	1788.20	1806.17	1811.7	1815.18	1818.94	1822.83	1826.74	1830.57	1834.27	1837.79	1841.14	1854.95	1857.21	1863.05	1866.37	1888.28	1889.46	1921.34	2004.65
6	AIA Engineering Ltd.	3088.60	3131.35	3142.94	3149.44	3156.14	3162.88	3169.52	3176.01	3182.28	3188.28	3194.02	3218.74	3222.95	3234.23	3240.77	3282.45	3284.33	3326.78	3434.31
7	Ajanta Pharmaceuticals Ltd.	2605.50	2623.09	2640.02	2647.32	2653.64	2659	2663.45	2667.11	2670.07	2672.41	2674.23	2677.89	2677.89	2677.05	2675.99	2659.6	2658.65	2658.35	2659.88
8	Alkem Laboratories Ltd.	4764.00	4859.17	4883.16	4892.14	4899.44	4905.35	4910.08	4913.85	4916.82	4919.17	4921.02	4925.83	4926.35	4927.51	4928.16	4938.49	4939.62	4983.19	5064.4
9	APL Apollo Tubes Ltd.	1582.60	1585.82	1587.2	1588.62	1590.45	1592.61	1595.07	1597.75	1600.58	1603.52	1606.56	1621.89	1624.86	1633.37	1638.6	1672.26	1673.12	1662.1	1617.83
10	Apollo Tyres Ltd.	434.20	437.886	439.933	440.863	441.724	442.517	443.247	443.918	444.535	445.105	445.634	447.799	448.159	449.136	449.712	453.441	453.581	455.806	461.42
11	Ashok Leyland Ltd.	115.42	119.202	120.52	121.442	122.574	123.901	125.402	127.044	128.792	130.622	132.503	142.056	143.909	149.23	152.551	179.322	180.735	199.199	208.736
12	Astral Ltd.	1375.80	1405.05	1410.79	1413.47	1416.09	1418.64	1421.14	1423.54	1425.88	1428.1	1430.25	1439.48	1441.03	1445.04	1447.24	1454.97	1454.9	1463.08	1539.22
13	Atul Ltd.	6628.50	6635.31	6645.31	6653.69	6663.97	6675.73	6688.52	6702.01	6715.86	6729.8	6743.65	6807.07	6818.12	6847.57	6864.08	6922.32	6920.25	6836.91	6789.92
14	AU Small Finance Bank Ltd.	739.00	740.954	741.804	742.446	743.237	744.156	745.171	746.251	747.365	748.488	749.598	754.463	755.242	757.13	758.017	752.193	750.908	717.19	680.153
15	Aurobindo Pharma Ltd.	1042.10	1069.95	1078.86	1082.58	1085.91	1088.88	1091.56	1093.98	1096.19	1098.18	1100.03	1107.38	1108.59	1111.83	1113.77	1129.3	1130.25	1150.9	1178.4
16	Adani Wilmar Ltd.	254.15	254.586	256.151	256.911	257.618	258.264	258.844	259.361	259.82	260.227	260.587	261.864	262.044	262.482	262.715	264.059	264.141	267.696	281.723
17	Balkrishna Industries Ltd.	2428.40	2476.39	2507.62	2520.87	2532.48	2542.54	2551.18	2558.56	2564.83	2570.12	2574.56	2587.67	2589.03	2591.58	2592.36	2588.03	2587.7	2598.26	2642.05
18	Bandhan Bank Ltd.	165.19	166.096	167.003	167.505	168.011	168.505	168.982	169.436	169.866	170.27	170.646	172.16	172.395	172.98	173.281	173.607	173.489	170.471	171.414
19	Bank of India	110.63	111.27	111.445	111.548	111.658	111.774	111.894	112.016	112.139	112.262	112.384	112.97	113.08	113.387	113.573	114.611	114.62	113.769	112.683
20	Bata India Ltd.	1182.10	1186.12	1188.22	1189.36	1190.54	1191.72	1192.91	1194.06	1195.18	1196.27	1197.3	1201.81	1202.59	1204.69	1205.92	1215.9	1216.57	1235.16	1280.2
21	Bayer Cropscience Ltd.	5572.50	5873.32	5959.13	5991.21	6018.06	6040.67	6059.73	6075.79	6089.23	6100.4	6109.53	6131.75	6132.54	6129.55	6123.94	5969.5	5955.21	5720.5	5620.45
22	Bharat Dynamics Ltd.	1498.90	1555.26	1569.99	1577.17	1584.34	1591.52	1598.69	1605.8	1612.83	1619.73	1626.47	1657.07	1662.47	1677.1	1685.54	1721.25	1720.41	1651.02	1533.79
23	Bharat Forge Ltd.	1135.20	1152.41	1158.44	1161.38	1164.25	1167.07	1169.83	1172.52	1175.15	1177.71	1180.18	1191.3	1193.25	1198.5	1201.53	1216.79	1217.06	1219.17	1241.43
24	Bharat Heavy Electricals Ltd.	222.71	232.183	234.357	235.252	236.072	236.835	237.553	238.229	238.867	239.47	240.041	242.43	242.824	243.848	244.409	246.128	246.018	241.999	238.482
25	Biocon Ltd.	343.35	362.129	367.111	369.031	370.641	371.984	373.096	374.009	374.75	375.34	375.803	376.708	376.686	376.363	375.983	368.8	368.225	359.153	349.89
26	BSE Ltd.	2392.90	2413.49	2420.97	2424.86	2428.82	2432.84	2436.97	2441.26	2445.78	2450.59	2455.73	2489.18	2497.67	2527.18	2550.05	2929.93	2963.51	3575.57	3905.61
27	Carborundum Universal Ltd.	841.30	875.153	887.37	892.584	897.311	901.609	905.523	909.095	912.355	915.336	918.068	928.789	930.478	934.896	937.405	955.97	957.217	994.712	1083.65
28	CG Power and Industrial Solutions Ltd.	666.40	672.021	671.25	670.987	670.811	670.705	670.658	670.654	670.686	670.745	670.821	671.342	671.45	671.737	671.885	670.699	670.447	665.978	659.42
29	Coforge Ltd.	1606.80	1668.66	1683.22	1689.85	1696.27	1702.63	1709.08	1715.81	1723	1730.89	1739.67	1802.01	1818.78	1877.85	1924.11	2695.95	2765.06	4130.78	5386.99
30	Container Corporation of India Ltd.	556.65	563.098	567.557	569.709	571.836	573.959	576.093	578.246	580.426	582.631	584.857	596.099	598.319	604.809	608.951	644.99	647.067	681.543	730.852
31	Coromandel International Ltd.	2420.10	2486.56	2497.03	2498.24	2497.76	2496.11	2493.65	2490.64	2487.3	2483.77	2480.12	2462.25	2458.9	2449.4	2443.54	2384.7	2380.01	2270.12	2076.15
32	CRISIL Ltd.	5204.00	5237.1	5267.83	5285.16	5303.09	5321.11	5338.9	5356.17	5372.71	5388.43	5403.22	5462.39	5471.35	5492.97	5503.48	5493.49	5487.44	5342.63	5148.5
33	Cummins India Ltd.	3806.90	3682.6	3657.72	3648.48	3640.55	3633.53	3627.14	3621.21	3615.6	3610.2	3604.96	3579.83	3574.88	3560.05	3550.17	3438.65	3430.54	3305.86	3230.36
34	Dalmia Bharat Ltd.	2243.40	2245.82	2243.05	2241.84	2240.68	2239.51	2238.3	2237.05	2235.75	2234.39	2232.95	2225.06	2223.35	2218.01	2214.31	2165.08	2160.89	2075.8	1991.47
35	Deepak Nitrite Ltd.	1805.80	1820.02	1827.69	1831.8	1835.94	1840.05	1844.05	1847.93	1851.65	1855.21	1858.61	1873.29	1875.83	1882.78	1886.93	1922.25	1924.75	1993.59	2130.36
36	Delhivery Ltd.	464.65	457.387	453.194	451.353	449.654	448.067	446.568	445.138	443.761	442.426	441.126	434.973	433.792	430.321	428.058	403.764	402.014	373.699	361.354
37	Devyani International Ltd.	155.69	159.727	161.011	161.598	162.144	162.65	163.116	163.542	163.932	164.289	164.617	165.898	166.099	166.623	166.915	168.651	168.716	169.509	170.549
38	Dixon Technologies (India) Ltd.	15864.00	16430.1	16500.8	16516.9	16524.2	16524.4	16518.9	16509	16495.5	16479.2	16460.8	16352.3	16329.4	16261.6	16217.8	15835.2	15813	15476.8	14762.3
39	Emami Ltd.	576.10	589.211	590.35	590.419	590.329	590.146	589.907	589.635	589.348	589.052	588.759	587.435	587.214	586.652	586.357	585.672	585.726	589.451	598.797
40	Endurance Technologies Ltd.	2522.40	2541.01	2548.72	2552.39	2556	2559.54	2562.95	2566.2	2569.25	2572.08	2574.66	2583.36	2584.25	2585.31	2584.76	2533.39	2527.49	2408.3	2300.26
41	Escorts Kubota Ltd.	3351.70	3368.51	3374.27	3376.57	3378.45	3379.95	3381.06	3381.84	3382.32	3382.55	3382.58	3380.56	3379.9	3377.68	3376.05	3356.56	3355.14	3341.65	3362.8
42	Fertilisers and Chemicals Travancore Ltd.	926.05	936.96	939.347	940.251	941.036	941.731	942.367	942.963	943.53	944.073	944.601	946.886	947.245	948.054	948.344	938.375	936.914	906.296	876.78
43	Federal Bank Ltd.	196.35	197.767	198.683	199.18	199.676	200.158	200.621	201.061	201.475	201.864	202.226	203.665	203.887	204.442	204.729	205.297	205.218	202.533	196.946
44	Gujarat Fluorochemicals Ltd.	3486.40	3541.59	3542.6	3542.24	3541.55	3540.65	3539.66	3538.62	3537.6	3536.66	3535.83	3533.79	3533.85	3535.04	3536.55	3576.42	3580.34	3660.19	3711.24
45	Fortis Healthcare Ltd.	897.35	877.203	871.27	868.571	865.989	863.506	861.112	858.801	856.567	854.406	852.312	842.678	840.887	835.729	832.443	799.199	796.84	752.934	692.645
46	General Insurance Corporation of India	393.25	384.799	383.927	383.619	383.364	383.152	382.974	382.828	382.708	382.613	382.542	382.496	382.543	382.778	383.001	387.294	387.666	394.004	393.591
47	Gland Pharma Ltd.	1934.60	1961.96	1971.69	1975.09	1977.53	1979.14	1979.99	1980.2	1979.82	1978.96	1977.68	1966.49	1963.57	1953.98	1947.09	1862.59	1856.48	1763.77	1721.99
48	Glaxosmithkline Pharmaceuticals Ltd.	2651.00	2758.19	2810.42	2832.93	2853.33	2871.86	2888.79	2904.33	2918.64	2931.86	2944.1	2993.5	3001.41	3021.96	3033.31	3077.68	3076.68	2993.62	2812.25
49	Godrej Industries Ltd.	1100.60	1116.67	1119.99	1121.27	1122.42	1123.53	1124.62	1125.73	1126.87	1128.06	1129.28	1135.74	1137.05	1140.84	1143.22	1158.2	1158.47	1147.02	1097.56
50	Godrej Properties Ltd.	1971.90	2043.25	2064.89	2074.99	2084.6	2093.74	2102.38	2110.56	2118.27	2125.55	2132.41	2161.23	2166	2178.65	2185.82	2224.59	2225.84	2254.93	2335.57
51	Grindwell Norton Ltd.	1468.00	1497.12	1513.44	1521.98	1530.43	1538.64	1546.52	1554.01	1561.12	1567.81	1574.12	1600.41	1604.77	1616.44	1623.15	1667.72	1669.85	1715.05	1825.65
52	Gujarat Gas Ltd.	430.05	429.196	431.668	433.082	434.517	435.934	437.308	438.627	439.881	441.067	442.186	446.841	447.604	449.605	450.722	456.299	456.416	458.946	473.777
53	HDFC Asset Management Company Ltd.	5562.00	5629.21	5629.64	5626.84	5622.51	5616.96	5610.42	5603.1	5595.15	5586.73	5577.95	5531.22	5521.63	5492.79	5473.63	5257.34	5240.83	4931.11	4587.48
54	Hindustan Petroleum Corporation Ltd.	409.50	406.982	408.703	409.671	410.638	411.577	412.47	413.305	414.076	414.781	415.421	417.717	418.018	418.668	418.92	415.995	415.518	404.795	396.537
55	Hindustan Zinc Ltd.	420.70	422.357	423.487	424.108	424.729	425.339	425.932	426.511	427.076	427.631	428.174	430.759	431.25	432.646	433.515	440.126	440.443	445.98	454.4
56	Honeywell Automation India Ltd.	36205.00	37071.7	37392.1	37533.9	37664.5	37784.6	37894.4	37995	38086.1	38169	38243.8	38518	38556.2	38644.4	38684.8	38609.5	38585.7	38377.6	39439.4
57	IDBI Bank Ltd.	90.29	90.4089	90.8522	91.0938	91.339	91.5826	91.8211	92.0511	92.2715	92.4805	92.6776	93.4775	93.6013	93.9064	94.0589	93.8897	93.7825	90.7875	87.1166
58	Vodafone Idea Ltd.	6.51	6.71403	6.77673	6.80629	6.83438	6.86073	6.8852	6.90773	6.92833	6.94705	6.96399	7.02622	7.03507	7.05648	7.06739	7.13116	7.13602	7.36124	8.22985
59	IDFC First Bank Ltd.	69.11	69.1277	69.2787	69.3856	69.5049	69.6316	69.7613	69.8905	70.0169	70.1387	70.2546	70.7246	70.7959	70.9677	71.0494	70.8187	70.7475	69.056	68.4588
60	Indraprastha Gas Ltd.	202.17	204.154	204.555	204.791	205.05	205.327	205.611	205.899	206.182	206.458	206.723	207.827	208.004	208.441	208.667	209.942	210.105	222.925	269.868
61	Indian Hotels Co. Ltd.	735.75	742.281	743.457	743.924	744.34	744.714	745.057	745.376	745.675	745.959	746.233	747.513	747.763	748.501	748.996	754.723	755.152	760.798	745.115
62	Indian Bank	650.85	642.167	639.652	638.776	638.083	637.531	637.086	636.724	636.423	636.17	635.95	635.069	634.9	634.353	633.94	625.801	624.956	605.519	578.465
63	Indus Towers Ltd.	332.55	340.961	346.338	348.946	351.438	353.798	356.018	358.097	360.04	361.852	363.54	370.374	371.47	374.317	375.903	383.949	384.102	381.695	370.416
64	Ipca Laboratories Ltd.	1386.80	1407.76	1418.91	1423.43	1427.26	1430.47	1433.12	1435.29	1437.05	1438.44	1439.53	1441.78	1441.79	1441.4	1440.86	1432.37	1431.88	1429.94	1420.81
65	ICICI Securities Ltd.	896.20	896.199	896.198	896.198	896.198	896.198	896.198	896.197	896.197	896.197	896.196	896.195	896.194	896.18	896.161	894.845	894.632	887.006	865.206
66	J.K. Cement Ltd.	7051.00	6913.89	6864.1	6841.91	6821.26	6801.93	6783.68	6766.32	6749.67	6733.59	6717.99	6644.45	6630.32	6588.69	6561.43	6262.86	6240.55	5814.19	5310.01
67	Jindal Stainless Ltd.	683.40	707.917	706.809	705.788	704.701	703.625	702.597	701.635	700.74	699.914	699.15	696.012	695.475	693.946	692.967	681.307	680.393	666.59	661.172
68	JSW Energy Ltd.	518.30	527.109	527.311	527.298	527.253	527.186	527.101	526.999	526.883	526.753	526.607	525.714	525.509	524.861	524.412	519.752	519.522	522.647	541.725
69	JSW Infrastructure Ltd.	297.20	301.465	302.743	303.313	303.833	304.308	304.735	305.118	305.463	305.769	306.039	306.952	307.064	307.287	307.358	305.946	305.753	301.663	290.86
70	Jubilant Foodworks Ltd.	624.45	634.535	637.918	639.495	641.02	642.499	643.933	645.32	646.659	647.948	649.185	654.599	655.535	658.081	659.577	669.68	670.116	673.258	660.514
71	Kajaria Ceramics Ltd.	1308.50	1244.21	1231.05	1226.48	1222.76	1219.6	1216.85	1214.36	1212.05	1209.85	1207.72	1197.33	1195.24	1188.8	1184.42	1132.81	1129.09	1077.27	1085.15
72	Kalyan Jewellers India Ltd.	528.10	571.591	577.606	579.623	581.2	582.43	583.378	584.097	584.622	584.985	585.213	584.943	584.697	583.734	582.951	571.732	570.899	560.808	553.459
73	Kansai Nerolac Paints Ltd.	232.89	236.725	238.279	238.901	239.446	239.927	240.357	240.741	241.088	241.403	241.691	242.838	243.025	243.533	243.831	246.089	246.208	248.54	256.084
74	KEI Industries Ltd.	3840.90	3840.21	3845.58	3848.1	3850.28	3851.99	3853.27	3854.11	3854.52	3854.57	3854.28	3848.58	3846.74	3840.07	3834.81	3752.9	3746.44	3666.78	3678.52
75	KPIT Technologies Ltd.	1190.80	1205.98	1210.52	1212.68	1214.77	1216.8	1218.78	1220.72	1222.61	1224.47	1226.27	1234.76	1236.34	1240.81	1243.56	1265.09	1266.27	1291.72	1342.6
76	K.P.R. Mill Ltd.	984.80	1031.32	1050.06	1058.35	1065.87	1072.66	1078.78	1084.27	1089.2	1093.62	1097.57	1112.02	1114.11	1119.12	1121.66	1125.5	1124.61	1092.44	1031.43
77	Dr. Lal Path Labs Ltd.	3190.30	3183.03	3168.68	3161.24	3153.8	3146.43	3139.18	3132.07	3125.11	3118.36	3111.79	3081.98	3076.62	3061.51	3052.22	2970.94	2965.94	2896.36	2859.5
78	Laurus Labs Ltd.	821.85	839.523	843.551	844.607	845.141	845.229	844.937	844.322	843.429	842.302	840.976	832.287	830.284	823.995	819.674	771.638	768.235	707.506	636.318
79	LIC Housing Finance Ltd.	570.60	577.514	580.388	581.824	583.218	584.548	585.802	586.978	588.071	589.084	590.021	593.711	594.285	595.738	596.519	599.36	599.305	597.07	598.705
80	Linde India Ltd.	6375.50	6480.73	6501.21	6509.71	6517.56	6524.95	6532.01	6538.81	6545.4	6551.88	6558.22	6588.54	6594.32	6610.82	6621.03	6684.55	6685.92	6681.67	6721.43
81	Lloyds Metals And Energy Ltd.	1400.30	1436.24	1446.08	1450.09	1453.6	1456.73	1459.52	1462.02	1464.29	1466.31	1468.14	1474.61	1475.42	1477.09	1477.6	1461.16	1458.8	1393.53	1245.23
82	Macrotech Developers Ltd.	1202.60	1221.35	1229.27	1233.82	1238.61	1243.51	1248.43	1253.31	1258.12	1262.77	1267.29	1287.37	1290.85	1300.35	1305.91	1337.23	1337.95	1330.94	1298.8
83	L&T Finance Ltd.	195.75	200.004	200.911	201.269	201.579	201.846	202.075	202.269	202.429	202.559	202.657	202.767	202.724	202.48	202.24	196.909	196.384	185.201	173.27
84	L&T Technology Services Ltd.	4180.60	4223.44	4235.78	4241.01	4245.8	4250.26	4254.42	4258.33	4262	4265.49	4268.79	4283.02	4285.5	4292.28	4296.4	4336.13	4339.55	4438.79	4615.15
85	Lupin Ltd.	1918.00	1907.31	1908.19	1909.22	1910.36	1911.51	1912.66	1913.77	1914.83	1915.85	1916.84	1921.39	1922.26	1924.78	1926.43	1944.94	1946.41	1975.35	1975.21
86	Mahindra & Mahindra Financial Services Ltd.	252.50	254.231	254.797	255.06	255.321	255.581	255.843	256.105	256.365	256.621	256.871	258.03	258.238	258.816	259.167	261.98	262.152	265.632	270.99
87	Bank of Maharashtra	55.66	54.8743	55.0158	55.0946	55.1715	55.244	55.311	55.3721	55.4268	55.4757	55.5186	55.6542	55.6677	55.6854	55.6807	55.0991	55.034	53.8806	53.5449
88	Mankind Pharma Ltd.	2467.10	2535.36	2547.41	2551.56	2554.79	2557.21	2558.98	2560.09	2560.68	2560.8	2560.51	2555.15	2553.59	2548.46	2544.89	2509.72	2507.69	2484.53	2438.64
89	Vedant Fashions Ltd.	741.00	742.377	746.234	748.198	750.124	751.989	753.78	755.484	757.102	758.631	760.069	766.013	766.978	769.501	770.915	781.727	782.665	819.968	909.06
90	Max Healthcare Institute Ltd.	1245.30	1258	1258.42	1258.38	1258.28	1258.15	1257.97	1257.77	1257.56	1257.32	1257.04	1255.17	1254.69	1253.04	1251.76	1231.27	1229.41	1187.96	1115.78
91	Mazagoan Dock Shipbuilders Ltd.	2636.70	2735.77	2753.63	2762.5	2771.61	2780.95	2790.51	2800.18	2809.89	2819.57	2829.16	2874.51	2882.85	2906.13	2920.12	3005.89	3008.35	3032.94	3095.66
92	Metro Brands Ltd.	1107.60	1145.67	1157.54	1162	1165.7	1168.74	1171.27	1173.36	1175.07	1176.52	1177.7	1181.25	1181.65	1182.37	1182.6	1178.53	1178	1171.24	1173.11
93	Max Financial Services Ltd.	1551.50	1513.05	1510.06	1509.92	1510.33	1511.12	1512.18	1513.4	1514.72	1516.1	1517.49	1523.6	1524.55	1526.69	1527.55	1509.51	1506.56	1427.99	1312.16
94	MphasiS Ltd.	2695.90	2704.37	2711.92	2715.48	2718.92	2722.24	2725.4	2728.39	2731.2	2733.78	2736.12	2744.19	2745.08	2746.49	2746.49	2719.5	2716.68	2677.61	2668.94
95	MRF Ltd.	142715.00	144698	145278	145517	145724	145900	146048	146169	146264	146338	146390	146425	146396	146261	146134	143535	143277	137832	132425
96	Motherson Sumi Wiring India Ltd.	39.09	38.7568	39.0074	39.2431	39.5388	39.881	40.2574	40.6568	41.0704	41.4909	41.9128	43.9234	44.2934	45.3261	45.9507	50.4902	50.7075	53.581	56.5322
97	Muthoot Finance Ltd.	2617.80	2628.21	2630.3	2631.32	2632.28	2633.16	2633.92	2634.54	2634.99	2635.26	2635.34	2632.78	2631.69	2627.42	2623.85	2562.04	2556.57	2443.94	2273.42
98	NHPC Ltd.	81.78	83.1938	83.4645	83.5863	83.7027	83.8139	83.9196	84.0195	84.1135	84.2017	84.2842	84.6219	84.6766	84.8197	84.8994	85.2284	85.2219	84.7922	84.4269
99	The New India Assurance Company Ltd.	190.83	191.956	191.495	191.217	190.939	190.67	190.419	190.185	189.97	189.774	189.591	188.865	188.744	188.408	188.197	185.666	185.462	182.989	186.952
100	NMDC Ltd.	71.07	71.4238	71.4423	71.4373	71.424	71.4038	71.3782	71.3484	71.3156	71.2809	71.2452	71.0672	71.0334	70.9376	70.8777	70.5915	70.6336	76.6379	101.783
101	FSN E-Commerce Ventures Ltd.	202.13	207.631	208.6	208.973	209.291	209.559	209.783	209.968	210.113	210.229	210.311	210.385	210.347	210.161	209.985	206.532	206.2	199.048	190.681
102	Oberoi Realty Ltd.	1571.30	1600.11	1611.34	1617.52	1623.89	1630.36	1636.82	1643.21	1649.48	1655.57	1661.47	1687.45	1691.9	1703.83	1710.62	1746.95	1747.99	1758.89	1759.49
103	Oracle Financial Services Software Ltd.	8424.00	8508.47	8526.77	8536.23	8545.88	8555.65	8565.47	8575.29	8585.06	8594.72	8604.2	8647.53	8655.14	8675.52	8687.07	8742.15	8744.03	8852.83	9054.99
104	Oil India Ltd.	432.40	432.913	433.751	434.197	434.637	435.063	435.471	435.858	436.225	436.57	436.892	438.181	438.374	438.826	439.026	437.419	437.14	434.534	446.813
105	Page Industries Ltd.	44865.00	45800.8	46050.1	46149	46235.4	46312.1	46380.9	46442.8	46498.7	46549.4	46595.1	46765.1	46789.4	46846.4	46873.2	46808	46786.1	46177	44988.1
106	Patanjali Foods Ltd.	1804.70	1827.12	1835.19	1838.04	1840.06	1841.31	1841.86	1841.83	1841.28	1840.34	1839.05	1829.91	1827.85	1821.66	1817.72	1789.34	1788.24	1779.99	1761.34
107	One 97 Communications Ltd.	1062.40	1064.03	1064.56	1064.2	1063.43	1062.3	1060.88	1059.18	1057.3	1055.25	1053.1	1041.53	1039.17	1032.17	1027.62	982.586	979.545	925.312	853.238
108	Piramal Enterprises Ltd.	1136.20	1173.81	1188.47	1194.64	1200.01	1204.62	1208.51	1211.77	1214.46	1216.64	1218.37	1222.11	1222.12	1221.24	1220.01	1191.49	1188.89	1139.24	1087.72
109	Persistent Systems Ltd.	5105.50	5133.96	5149.38	5159.63	5171.16	5183.64	5196.8	5210.37	5224.17	5238.03	5251.8	5316.39	5328.09	5360.31	5379.42	5501.45	5506.24	5556.25	5559.96
110	Petronet LNG Ltd.	273.25	277.278	279.626	280.776	281.874	282.909	283.878	284.776	285.611	286.383	287.101	290.006	290.482	291.743	292.475	297.593	297.852	302.393	306.611
111	Procter & Gamble Hygiene & Health Care Ltd.	13223.00	13300.9	13321.8	13326.1	13328.1	13328.6	13328.2	13327.5	13326.6	13325.7	13324.8	13325	13326.1	13330.5	13334.9	13424.6	13433.6	13683.3	14235.6
112	Phoenix Mills Ltd.	1417.30	1448.52	1455.54	1458.34	1460.84	1463.15	1465.31	1467.36	1469.34	1471.27	1473.14	1482.1	1483.8	1488.72	1491.86	1520.34	1522.23	1572.21	1737.38
113	PI Industries Ltd.	3919.10	4038.79	4066.19	4075.67	4083.22	4089.29	4094.22	4098.23	4101.49	4104.16	4106.29	4110.99	4110.95	4109.42	4107.3	4046.91	4040.83	3931.27	3869.99
114	PB Fintech Ltd.	1769.40	1767.65	1770.94	1772.67	1774.38	1776.04	1777.67	1779.23	1780.75	1782.22	1783.63	1789.72	1790.71	1793.25	1794.51	1791.31	1790.22	1762.48	1699.11
115	Polycab India Ltd.	6741.00	6824.18	6833.7	6836.76	6838.9	6840.18	6840.6	6840.18	6838.96	6836.97	6834.25	6811.53	6805.53	6785.39	6770.58	6572.79	6557.68	6332.27	6207.54
116	Poonawalla Fincorp Ltd.	434.30	435.904	434.695	434.386	434.254	434.26	434.37	434.552	434.781	435.034	435.294	436.386	436.525	436.755	436.752	430.091	429.225	409.186	391.617
117	Prestige Estates Projects Ltd.	1603.60	1615.28	1620.72	1623.87	1627.09	1630.23	1633.22	1636.03	1638.63	1641	1643.11	1650.29	1651.1	1652.36	1652.35	1623.02	1619.56	1557.3	1514.21
118	The Ramco Cements Ltd.	1071.80	1126.26	1135.93	1139.18	1141.66	1143.51	1144.83	1145.71	1146.23	1146.42	1146.36	1143.22	1142.21	1138.71	1136.08	1100.71	1097.89	1044.49	985.82
119	Rail Vikas Nigam Ltd.	336.60	344.981	347.456	348.652	349.824	350.973	352.095	353.19	354.257	355.294	356.302	360.877	361.698	363.976	365.341	374.691	375.107	382.108	388.503
120	Steel Authority of India Ltd.	121.07	123.063	123.753	124.112	124.47	124.82	125.157	125.477	125.779	126.062	126.326	127.364	127.52	127.907	128.096	128.057	127.953	125.214	123.303
121	Schaeffler India Ltd.	3903.90	4011.58	4032.82	4041.02	4048.09	4054.25	4059.57	4064.19	4068.15	4071.57	4074.47	4083.08	4083.85	4084.68	4084.11	4034.6	4028.51	3891.36	3751.89
122	SJVN Ltd.	92.10	92.8847	93.263	93.4594	93.6534	93.8422	94.024	94.1976	94.3629	94.5199	94.6686	95.3008	95.4074	95.6928	95.8573	96.8094	96.8425	97.7747	101.116
123	SKF India Ltd.	4492.90	4653.07	4696.58	4713.44	4727.86	4740.26	4750.95	4760.18	4768.13	4774.95	4780.77	4798.22	4799.85	4801.85	4801.14	4729.91	4722.02	4586.46	4579.46
124	Solar Industries India Ltd.	14462.00	14649	14636.4	14637.6	14644.3	14656.2	14672.4	14692.3	14715.1	14740.4	14767	14907.3	14934.1	15007.8	15050.2	15129.2	15109	14311.3	12848.6
125	Sona BLW Precision Forgings Ltd.	445.00	447.299	449.096	450.07	451.029	451.952	452.832	453.671	454.47	455.235	455.973	459.368	460.005	461.848	463.025	474.072	474.824	492.524	527.442
126	Star Health and Allied Insurance Company Ltd.	434.90	433.973	434.146	434.191	434.21	434.204	434.182	434.146	434.105	434.06	434.014	433.829	433.8	433.711	433.64	431.318	431.066	429.425	446.851
127	Sumitomo Chemical India Ltd.	577.10	599.815	603.974	604.856	605.196	605.126	604.741	604.116	603.309	602.362	601.31	595.28	594.021	590.293	587.891	566.474	565.214	546.657	528.727
128	Sundaram Finance Ltd.	4502.80	4575.34	4608.49	4626.45	4644.38	4661.84	4678.58	4694.47	4709.42	4723.45	4736.58	4790.31	4799.05	4822.14	4835.32	4912.63	4914.9	4901.06	4772.3
129	Sundram Fasteners Ltd.	939.25	955.093	961.788	964.817	967.639	970.254	972.666	974.895	976.945	978.826	980.552	987.154	988.147	990.56	991.794	995.009	994.908	1000.97	1043.48
130	Sun TV Network Ltd.	549.60	557.933	560.164	561.159	562.086	562.954	563.775	564.556	565.307	566.035	566.746	570.138	570.797	572.744	574.012	587.001	587.911	606.942	635.408
131	Supreme Industries Ltd.	4150.50	4198.47	4211.75	4216.13	4219.52	4222.21	4224.41	4226.28	4227.93	4229.4	4230.75	4235.68	4236.25	4236.93	4236.49	4191.42	4186.33	4117.46	4185.94
132	Suzlon Energy Ltd.	63.19	64.0959	64.1237	64.1348	64.1505	64.1709	64.1953	64.2227	64.2518	64.282	64.3123	64.4465	64.4677	64.5162	64.5354	64.1451	64.084	62.7871	60.9553
133	Syngene International Ltd.	655.25	675.609	679.964	681.155	681.875	682.234	682.318	682.197	681.918	681.529	681.055	678.13	677.515	675.724	674.606	667.852	667.807	679.243	710.156
134	Tata Chemicals Ltd.	946.30	956.366	958.359	958.814	959.002	958.986	958.815	958.528	958.153	957.713	957.224	954.351	953.723	951.783	950.452	934.9	933.824	923.437	942.303
135	Tata Communications Ltd.	1654.50	1675.65	1682.9	1686.08	1688.97	1691.6	1693.97	1696.09	1697.99	1699.68	1701.17	1706.25	1706.88	1708.13	1708.49	1699.1	1697.85	1678.43	1687.08
136	Tata Elxsi Ltd.	5759.50	5872.3	5910.87	5927.25	5942.07	5955.56	5967.92	5979.3	5989.86	5999.69	6008.87	6047.05	6053.37	6070	6079.29	6116.06	6115.82	6123.14	6300.97
137	Tata Technologies Ltd.	659.20	673.418	678.756	681.002	683.011	684.814	686.442	687.918	689.267	690.507	691.655	696.382	697.174	699.315	700.571	709.337	709.833	725.928	751.883
138	Thermax Ltd.	3272.70	3430.13	3488.85	3511.52	3530.39	3545.98	3558.78	3569.23	3577.73	3584.57	3590.04	3603.49	3604.35	3604.76	3603.75	3573.56	3571.53	3587.71	3739.39
139	Tube Investments of India Ltd.	2885.70	2906.81	2903.04	2901.78	2900.96	2900.51	2900.38	2900.47	2900.79	2901.27	2901.86	2905.92	2906.81	2909.47	2911.11	2921.35	2921.93	2963.48	3123.85
140	Timken India Ltd.	2869.10	2967.99	3023.5	3048.02	3070.22	3090.21	3108.13	3124.22	3138.59	3151.49	3163.03	3204.76	3210.55	3224.05	3230.29	3219.48	3215.44	3135.32	3132.8
141	Torrent Power Ltd.	1335.80	1331.81	1330.46	1330.68	1331.33	1332.31	1333.55	1334.96	1336.51	1338.13	1339.82	1348.31	1349.95	1354.67	1357.63	1383.69	1385.28	1415.1	1440.48
142	United Breweries Ltd.	1920.10	1931.19	1937.06	1939.99	1942.76	1945.34	1947.7	1949.85	1951.83	1953.62	1955.28	1961.94	1963.05	1966.16	1968.07	1985.76	1986.86	2001.87	1996.89
143	Union Bank of India	130.98	130.987	131.357	131.657	132.003	132.377	132.766	133.161	133.554	133.941	134.319	135.993	136.28	137.043	137.472	139.135	139.091	136.068	131.237
144	UNO Minda Ltd.	1084.00	1086.29	1083.5	1082.55	1081.83	1081.32	1080.97	1080.72	1080.54	1080.41	1080.31	1079.76	1079.59	1078.84	1078.16	1062.25	1060.7	1031.06	996.339
145	UPL Ltd.	688.75	700.952	702.779	703.326	703.654	703.791	703.759	703.586	703.29	702.895	702.42	699.292	698.588	696.426	694.983	680.48	679.483	659.437	631.157
146	Voltas Ltd.	1304.90	1313.95	1317.79	1319.63	1321.38	1323.03	1324.56	1325.96	1327.21	1328.32	1329.3	1332.3	1332.57	1332.99	1332.94	1328.73	1328.65	1345.86	1386.4
147	Yes Bank Ltd.	18.54	18.7423	18.8291	18.8735	18.9174	18.96	19.0012	19.0406	19.0783	19.1142	19.1482	19.296	19.3212	19.3892	19.4286	19.6243	19.6257	19.5731	19.8299
148	Zee Entertainment Enterprises Ltd.	112.79	114.77	115.941	116.587	117.259	117.939	118.618	119.283	119.932	120.557	121.156	123.697	124.115	125.199	125.794	128.009	127.971	125.811	127.667
149	ZF Commercial Vehicle Control Systems India Ltd.	13308.00	13388.8	13381.2	13376.1	13370.7	13365.4	13360.2	13355.3	13350.5	13346.1	13342	13324.6	13321.5	13313.2	13307.8	13220	13210.8	13033.3	13107.3