SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	Aarti Drugs Ltd.	387.65	392.09	393.736	395.144	396.556	397.97	399.077	400.529	402.4	404.357	406.887	415.092	416.805	422.844	426.854	463.94	464.936	480.625	448.22
2	Aarti Pharmalabs Ltd.	754.95	735.71	728.193	727.6	725.394	722.575	720.759	719.083	717.65	717.136	714.587	711.355	712.195	715.64	719.729	776.824	778.807	825.039	818.336
3	Accelya Solutions India Ltd.	1311.70	1302.5	1301.09	1303.44	1305.88	1306.95	1307.94	1306.12	1305.32	1304.43	1303.05	1305.4	1306.94	1311.51	1313.34	1376.11	1380.6	1398.49	1378.57
4	Advanced Enzyme Tech Ltd.	306.20	307.76	307.236	307.069	307.839	308.415	308.532	308.854	309.073	309.279	309.657	311.987	312.864	315.808	316.131	313.508	314.188	321.182	310.719
5	AGI Greenpac Ltd.	721.90	724.32	724.379	727.156	730.194	733.405	736.818	739.871	741.862	743.925	746.25	749.658	750.948	755.271	757.692	797.17	800.179	848.748	820.246
6	Ahluwalia Contracts (India) Ltd.	952.45	967.51	966.529	969.85	973.011	976.56	977.859	978.521	979.808	980.454	982.267	986.6	989.795	980.496	972.906	956.314	957.662	962.742	924.26
7	Anant Raj Ltd.	539.25	530.81	523.121	523.519	525.389	528.185	530.686	534.188	537.438	541.018	545.29	559.565	562.502	569.894	573.55	611.508	615.274	593.524	553.32
8	Arvind Ltd.	317.50	321.29	322.579	323.731	325.306	327.01	328.318	329.746	331.496	333.243	335.02	340.26	340.55	340.3	339.417	324.739	323.754	316.493	333.692
9	Arvind Fashions Ltd.	513.30	493.51	488.836	488.906	489.394	489.01	489	490.163	491.231	492.829	494.88	496.905	497.129	497.833	498.133	506.801	507.877	519.756	476.759
10	Ashoka Buildcon Ltd.	175.52	168.846	168.034	167.102	166.748	166.734	166.992	167.527	168.315	169.433	170.004	172.223	172.877	175.75	177.569	185.412	185.502	187.432	192.693
11	ASK Automotive Ltd.	464.60	463.83	465.171	467.369	469.856	472.175	474.314	476.233	477.638	478.771	478.627	478.64	478.352	476.183	475.198	482.669	484.455	496.043	471.619
12	Astra Microwave Products Ltd.	886.55	898.14	895.843	897.406	896.128	896.795	899.473	902.992	905.254	908.121	910.64	924.22	927.676	937.737	946.196	1009.65	1011.52	1015.82	956.491
13	Avalon Technologies Ltd.	852.15	874.48	871.114	874.169	880.689	886.665	893.25	899.537	906.427	912.525	916.283	933.472	938.25	951.706	958.006	1057.94	1056.06	979.902	896.302
14	Azad Engineering Ltd.	1597.00	1604.64	1601.71	1605.88	1611.07	1615.5	1620.02	1625.07	1630.58	1630.77	1630.21	1641.06	1642.61	1640.3	1638.5	1651.33	1648.85	1611.96	1580.4
15	Bajaj Consumer Care Ltd.	255.00	255.57	256.164	257.763	259.406	260.82	261.177	261.554	262	262.129	262.44	264.152	264.938	266.038	267.067	268.417	267.235	250.662	215.657
16	Bajaj Hindusthan Sugar Ltd.	18.74	19.404	19.25	19.2887	19.3433	19.387	19.4445	19.5058	19.5854	19.6836	19.7693	19.999	20.041	20.1646	20.2369	20.9802	20.9594	21.3929	21.8592
17	Balmer Lawrie & Co. Ltd.	176.18	177.118	176.927	177.477	178.049	178.427	178.775	179.127	179.592	180.075	180.535	182.76	183.354	184.644	185.292	192.999	193.669	205.43	202.587
18	Banco Products (India) Ltd.	707.20	708.73	711.157	715.731	716.439	711.72	708.55	706.417	704.3	702.8	701.577	707.872	711.205	722.46	728.596	744.609	748.812	699.617	585.483
19	BASF India Ltd.	3896.20	3933.5	3959	3969.84	3980.24	3990.48	4001.23	4010.84	4022.07	4032.72	4043.82	4115.21	4124.91	4164.26	4189.75	4342.39	4353.78	4503.9	4637.06
20	Mrs. Bectors Food Specialities Ltd.	257.50	889.34	1002.29	1036.38	1064.69	1086.44	1105.88	1122.08	1133.97	1144.75	1153.41	1193.62	1200.57	1206.93	1213.33	1258.87	1258.56	1332.42	1397.21
21	Bhansali Engineering Polymers Ltd.	88.49	89.196	89.1357	89.2738	89.43	89.588	89.8073	89.9	90.0608	90.1879	90.2887	90.715	90.9143	91.4962	91.8454	95.2528	95.4796	101.227	106.202
22	Blue Jet Healthcare Ltd.	542.00	549.25	548.521	549.306	551.539	553.375	554.555	556.546	557.962	558.868	559.237	560.245	561.255	563.521	565.14	606.108	607.638	671.941	752.611
23	Bombay Dyeing & Manufacturing Co. Ltd.	129.45	130.468	130.284	130.681	131.421	132.33	133.115	133.809	134.591	135.336	136.051	138.674	139.265	141.147	142.253	155.147	155.872	164.979	154.6
24	Camlin Fine Sciences Ltd.	159.40	154.678	152.639	152.326	152.686	153.222	153.881	154.575	155.371	155.961	156.132	155.718	155.99	157.584	158.52	175.931	176.563	201.067	209.575
25	CARE Ratings Ltd.	1543.20	1535.74	1539.91	1540.5	1539.5	1538.12	1532.55	1529.37	1528.8	1529.41	1529.92	1525.27	1525.83	1532.65	1534.7	1546.69	1545.74	1583.7	1529.43
26	Cartrade Tech Ltd.	2743.40	2738.98	2774.83	2804.01	2836.37	2851.88	2871.13	2889.18	2901.97	2921.53	2932.86	2973.05	2987.1	3007.02	3005.8	2838.95	2823.88	2588.77	2117.78
27	Choice International Ltd.	756.30	734.45	740.271	745.325	749.467	752.99	756.8	760.938	764.965	768.257	769.057	773.855	774.602	775.983	777.392	793.871	792.832	789.825	703.792
28	Cigniti Technologies Ltd.	1812.60	1799.62	1815.07	1826.94	1835.27	1837.21	1838.12	1838.91	1840.32	1841.49	1840.05	1821.11	1816.65	1808.04	1803.98	1742.42	1733.88	1673.17	1596.08
29	CMS Info Systems Ltd.	346.10	349.99	349.536	350.244	350.861	351.18	351.355	351.654	351.758	352.186	351.957	352.622	352.924	353.506	353.65	361.918	362.333	396.693	436.396
30	Confidence Petroleum India Ltd.	35.12	34.016	34.0057	34.2588	34.5189	34.784	35.07	35.3242	35.5362	35.735	35.9453	36.8175	37.009	37.4904	37.7438	39.7912	40.0206	44.3687	49.4731
31	Cyient DLM Ltd.	419.80	423.94	423.471	424.288	425.378	426.155	426.514	426.733	427.254	427.589	427.94	431.158	431.94	432.677	433.231	443.007	442.373	444.228	449.12
32	Dalmia Bharat Sugar and Industries Ltd.	304.25	301.62	297.336	297.1	296.928	297.025	297.618	298.304	299.135	299.889	300.727	304.045	304.56	306.115	306.944	329.865	330.978	349.144	369.9
33	Datamatics Global Services Ltd.	823.45	823.96	820.193	822.331	823.772	825.565	825.982	827.471	828.615	829.475	831.11	840.938	843.529	849.654	851.413	871.638	871.614	907.715	764.529
34	D.B.Corp Ltd.	255.75	250.13	248.071	248.812	249.594	250.47	251.191	251.863	252.388	253.039	253.417	254.743	255.017	255.637	256.112	257.813	258.23	264.712	256.266
35	Dilip Buildcon Ltd.	440.40	445.05	447.271	447.869	448.811	449.46	450.823	452	453.954	455.136	455.953	452.478	452.36	454.033	455.54	475.085	476.044	484.16	478.68
36	Valor Estate Ltd.	118.00	119.272	118.549	118.781	119.163	119.893	120.545	121.322	122.127	123.04	123.872	127.062	127.82	130.186	131.177	141.382	142.197	158.383	171.8
37	Dishman Carbogen Amcis Ltd.	230.62	222.99	222.727	222.736	223.383	224.715	225.773	226.819	227.772	228.656	229.692	232.164	232.949	234.951	236.23	259.579	260.373	263.579	247.654
38	DCB Bank Ltd.	167.23	169.524	169.916	170.316	170.913	171.708	172.649	173.587	174.355	174.991	175.713	177.704	178.158	178.015	177.425	163.012	161.749	145.343	138.242
39	DCX Systems Ltd.	160.25	161.466	162.547	163.932	165.232	166.752	167.98	169.427	170.567	171.733	172.609	177.723	178.962	182.608	184.918	207.058	208.425	234.682	255.186
40	Delta Corp Ltd.	71.90	71.228	70.7643	70.6937	70.4278	70.044	69.8191	69.7408	69.6515	69.61	69.5013	69.4055	69.5086	69.8187	70.0062	73.9194	74.1715	79.3904	84.4146
41	Den Networks Ltd.	31.22	31.062	30.95	30.9925	31.0522	31.127	31.1964	31.2875	31.3438	31.3929	31.398	31.3425	31.3719	31.4521	31.5058	32.4392	32.5229	34.2467	34.4417
42	Dhani Services Ltd.	51.06	51.06	51.06	51.06	51.06	51.06	51.06	51.06	51.06	51.06	51.06	51.06	51.06	51.06	51.06	53.3	53.6537	58.2155	59.9314
43	Dhanuka Agritech Ltd.	1190.00	1206	1208.29	1213.75	1217.83	1221.06	1222.9	1224.53	1225.46	1227.22	1228.74	1225.86	1226.38	1233.21	1238	1319.17	1327.36	1466.46	1470.91
44	Dish TV India Ltd.	4.00	3.966	3.95714	3.96625	3.98111	3.991	4.00364	4.01	4.03538	4.05214	4.05733	4.095	4.1081	4.15292	4.17038	4.3646	4.38769	4.8136	5.2076
45	Dodla Dairy Ltd.	1230.40	1215.6	1217.17	1218.18	1220.12	1223.05	1225.85	1230.34	1232.1	1233.64	1231.68	1224.18	1223.75	1221.47	1219.51	1256.79	1259.62	1307.43	1258.5
46	Dreamfolks Services Ltd.	112.62	112.152	112.109	112.561	113.097	113.909	114.725	115.203	115.586	116.08	116.591	117.57	117.83	118.699	119.738	123.26	122.463	128.597	181.897
47	Edelweiss Financial Services Ltd.	106.44	105.214	104.37	104.45	104.831	105.264	105.776	106.476	106.765	107.113	107.465	108.747	109.107	110.067	110.115	111.463	111.408	109.39	103.188
48	Electrosteel Castings Ltd.	74.43	72.49	71.52	71.205	71.2978	71.474	71.6591	71.8692	72.0315	72.205	72.422	73.082	73.3457	74.2004	74.8442	83.3816	83.861	92.6672	100.399
49	Electronics Mart India Ltd.	109.56	110.954	111.737	112.442	113.131	113.655	114.265	114.918	115.511	115.939	116.247	118.737	119.487	121.3	122.433	133.868	134.167	135.031	133.241
50	eMudhra Ltd.	604.50	613.25	613.279	614.45	615.072	614.09	614.009	614.296	614.558	614.682	614.523	614.705	614.407	615.008	615.269	633.903	635.53	683.103	735.887
51	Epigral Ltd.	1418.00	1429.12	1435.57	1440.53	1442.89	1448.19	1452.98	1457.88	1459.75	1460.36	1458.75	1457.85	1460.48	1468.32	1471.49	1581.06	1586.07	1699.24	1753.68
52	ESAF Small Finance Bank Ltd.	26.17	25.53	25.5029	25.615	25.6867	25.774	25.8509	25.9392	25.9862	26.0364	26.046	26.308	26.3338	26.4204	26.5342	27.5592	27.6287	28.7565	29.5315
53	Ethos Ltd.	2990.70	3046.42	3016	3028.3	3038.41	3028.52	3024.52	3026.82	3039.86	3049.78	3050.15	3009.4	3003.48	2988.44	2972.84	2905.88	2891.4	2741.75	2699.94
54	Eveready Industries India Ltd.	330.20	326.72	324.586	323.306	323.05	322.925	323.218	323.221	324.169	325.146	326.047	327.117	327.771	329.271	330.587	351.307	352.435	387.19	352.552
55	Fineotex Chemical Ltd.	24.36	24.462	24.6257	24.7238	24.64	24.611	24.5991	24.6175	24.66	24.6257	24.6007	24.5615	24.5695	24.6471	24.6942	104.738	110.334	175.27	212.376
56	Fedbank Financial Services Ltd.	139.51	142.738	142.849	142.777	142.857	143.37	144.084	144.307	144.545	144.721	144.736	144.197	144.406	143.796	143.302	146.301	146.589	142.36	120.451
57	Fiem Industries Ltd	2289.00	2286.74	2281.96	2278.39	2277.98	2279.24	2277.9	2275.93	2275.12	2270.91	2271.69	2269.55	2271.73	2268.79	2258.6	2145.23	2137.74	2078.16	1851.06
58	Flair Writing Industries Ltd.	288.85	291.22	289.321	289.769	289.839	290.695	291.35	291.754	291.908	292.543	293.027	295.302	296.298	299.504	301.275	306.004	305.901	313.149	284.87
59	Fusion Micro Finance Ltd.	155.94	158.936	160.823	161.995	162.889	163.442	163.918	164.283	164.956	165.83	165.837	166.443	166.718	166.922	167.032	175.883	176.531	173.835	171.508
60	Gabriel India Ltd.	975.00	965.14	961.486	961.2	961.5	965.31	971.036	976.783	980.777	984.757	989.573	1005.94	1004.81	1021.69	1040.23	1149.5	1153.96	1154.41	902.218
61	Galaxy Surfactants Ltd.	1987.30	1982.16	1983.26	1986.06	1988.83	1992.94	1993.95	1995.66	1997.82	1999.53	2001.3	2017.78	2023.78	2042.22	2057.48	2144.62	2148.18	2258.9	2279.91
62	Gateway Distriparks Ltd.	60.91	60.37	59.8757	59.9813	59.67	59.437	59.2573	59.2225	59.1862	59.2243	59.1853	59.2895	59.341	59.525	59.6296	61.0998	61.1233	63.3754	63.3735
63	GHCL Ltd.	565.20	577.91	581.443	583.706	586.872	589.995	589.332	588.158	587.162	586.186	584.96	586.213	586.583	589.996	592.433	610.766	610.588	594.01	603.466
64	Globus Spirits Ltd.	978.50	965.18	964.814	965.362	969.111	975.72	982.027	987.942	993.862	998.521	1002.71	1027.16	1033.85	1053.33	1059.53	1085.73	1085	1116.8	1055.67
65	Go Fashion (India) Ltd.	464.75	468.62	471.393	474.775	477.639	480.53	482.941	485.888	488.908	491.779	494.323	505.628	507.255	513.356	518.498	590.469	593.884	661.971	733.948
66	Godrej Agrovet Ltd.	579.40	589.36	588.314	587.638	587.594	587.94	588.759	590.388	590.708	591.35	591.64	586.247	585.812	584.917	584.083	618.452	621.314	689.859	724.58
67	Gokaldas Exports Ltd.	823.20	840.45	837.443	841.862	844.561	846.03	847.573	851.729	857.558	861.904	866.343	883.06	885.369	889.335	889.519	851.361	846.648	810.898	851.636
68	Gravita India Ltd.	1847.40	1825.62	1818.17	1815.09	1813.44	1810.96	1807.85	1806.32	1807.62	1809.02	1811.88	1796.72	1793.5	1786.83	1782.95	1713.8	1708.17	1713.69	1757.69
69	Greaves Cotton Ltd.	180.76	181.646	181.564	182.027	182.761	183.749	184.929	185.881	187.108	188.226	189.149	193.113	193.93	196.158	197.075	203.869	204.337	208.814	208.226
70	Greenpanel Industries Ltd.	234.43	235.062	233.737	234.434	235.199	236.163	237.191	237.749	238.63	239.639	240.879	245.885	246.766	249.681	251.28	272.743	273.721	278.899	266.71
71	Greenply Industries Ltd.	274.50	273.05	273.207	274.494	275.656	276.645	276.641	276.246	276.723	277.179	277.9	280.418	280.952	283.167	284.681	291.632	291.888	302.039	299.92
72	G R Infraprojects Ltd.	1037.00	1017.38	1027.14	1029.56	1031.16	1033.64	1036.46	1039.67	1042.66	1046.17	1048.54	1059.11	1061.41	1067.82	1073.63	1137.09	1140.51	1200.78	1181.38
73	Garware Hi-Tech Films Ltd.	3557.00	3646.2	3642.5	3648.46	3670.83	3684.66	3701.14	3720.17	3732.28	3745.14	3749.41	3817.55	3823.73	3798.34	3774.48	3524.43	3504.27	3338.6	3589.01
74	Gufic Biosciences Ltd.	351.65	347.84	348.243	349.138	350.139	350.22	349.964	349.983	350.419	351.029	352.19	351.277	350.236	346.294	344.631	344.802	345.188	356.678	357.015
75	Gujarat Alkalies & Chemicals Ltd.	504.45	507.97	508.136	509.219	510.583	511.875	512.682	513.721	515.012	516.107	517.283	523.602	525.093	528.54	530.287	544.127	544.628	561.646	576.323
76	Gulf Oil Lubricants India Ltd.	1198.60	1161.76	1154.03	1153.61	1155.21	1155.65	1157.51	1159.77	1161.46	1162.51	1164.19	1166.07	1166.18	1171.73	1175.56	1199.1	1200.4	1216.38	1206.57
77	Hathway Cable & Datacom Ltd.	12.58	12.73	12.6471	12.6538	12.6744	12.702	12.7282	12.7458	12.7708	12.7914	12.8133	12.872	12.8876	12.9312	12.9531	13.3384	13.369	14.0202	14.2978
78	Hindustan Construction Co. Ltd.	17.76	18.108	18.2157	18.4263	19.2611	19.976	20.5745	20.8617	21.1008	21.3121	21.4827	22.1145	22.2581	22.6733	22.9073	25.2804	25.3862	26.2575	27.2306
79	HeidelbergCement India Ltd.	171.13	172.75	172.844	173.295	173.749	174.353	174.968	175.482	176.116	176.736	177.207	178.639	178.874	179.807	180.419	187.757	188.307	199.78	199.383
80	Hemisphere Properties India Ltd.	130.51	131.314	130.907	131.331	131.726	132.151	132.573	133.107	133.635	134.102	134.345	135.771	136.193	136.975	136.867	140.489	141.81	144.935	138.649
81	Heritage Foods Ltd.	463.50	467.56	465.857	467.675	469.278	470.465	471.577	472.075	472.892	473.518	473.883	471.703	471.993	473.131	473.76	479.498	480.062	480.117	452.496
82	H.G. Infra Engineering Ltd.	755.35	760.95	766.107	773.438	780.867	786.77	793.573	799.662	804.708	810.1	815.297	828.672	830.581	837.858	842.617	879.964	882.967	939.002	1011.16
83	Hikal Ltd.	242.76	251.368	246.306	245.91	246.686	246.434	244.359	242.835	241.303	239.871	238.616	235.182	234.886	234.887	234.912	238.308	238.932	256.767	318.602
84	Hindustan Oil Exploration Co. Ltd.	156.55	153.858	154.224	154.205	154.182	154.13	153.855	153.759	153.052	152.396	151.708	148.736	148.317	147.705	147.947	153.424	154.173	161.002	168.309
85	Hindware Home Innovation Ltd.	268.05	278.21	282.929	285.5	288.411	291.72	294.727	297.529	300.6	302.696	304.923	313.658	315.424	320.198	324.329	341.173	340.711	323.214	277.978
86	HLE Glascoat Ltd.	456.40	460.16	455.35	454.862	455.244	455.64	457.023	458.533	459.735	460.057	459.66	463.263	464.557	468.377	474.273	502.99	501.175	494.367	415.754
87	HMA Agro Industries Ltd.	29.60	29.208	29.3171	29.3925	29.4533	29.519	29.5636	29.5942	29.6354	29.6721	29.6893	30.125	30.2138	30.1942	30.2085	30.4238	30.441	30.6995	31.528
88	Indo Count Industries Ltd.	278.20	283.34	283.957	285.513	288.711	290.88	292.936	295.229	297.469	298.368	299.307	303.302	304.002	304.733	303.829	289.383	288.648	276.622	283.06
89	Ideaforge Technology Ltd.	420.75	426.87	429.064	432.031	434.45	437.02	439.25	441.258	443.131	444.936	446.303	454.948	457.31	458.075	458.429	469.699	471.118	477.848	472.709
90	IFB Industries Ltd.	1602.90	1609.2	1589.31	1586.92	1589.07	1593.61	1596.74	1602.83	1608.12	1614.14	1620.2	1646.36	1653.4	1667.4	1676.53	1742.15	1741.07	1617.01	1492.33
91	IFCI Ltd.	47.90	48.224	48.1329	48.2887	48.4489	48.632	48.8464	49.0567	49.2015	49.3536	49.5153	50.1365	50.3162	50.8821	51.1754	53.6498	53.7688	54.463	53.2552
92	IKIO Lighting Ltd.	178.38	177.23	177.444	178.217	179.07	179.961	180.855	181.553	182.129	182.714	183.06	185.252	185.807	187.532	188.688	198.886	199.364	204.017	213.239
93	Indian Metals & Ferro Alloys Ltd.	1425.70	1398.64	1383	1375.39	1378.41	1375.23	1371.3	1372.03	1370.19	1363.03	1355.3	1338.98	1336.4	1336.18	1337.91	1256.06	1252.11	1082.67	874.693
94	India Glycols Ltd.	1068.80	1068.34	1058.34	1058.85	1062.38	1064.59	1064.68	1066.04	1067.93	1069.05	1071.54	1085.86	1086.06	1082.99	1078.26	1024.66	1019.75	1061.51	1319.22
95	India Shelter Finance Corporation Ltd.	860.05	854.76	853.714	853.669	854.717	855.64	856.791	858.779	859.646	861.018	861.043	868.773	870.033	868.544	867.119	873.796	873.594	890.308	871.555
96	Indoco Remedies Ltd.	244.85	242.23	243.307	244.356	245.233	246.25	247.65	248.5	249.088	249.721	250.493	251.738	252.514	253.875	255.012	267.859	268.725	280.431	271.113
97	Infibeam Avenues Ltd.	16.95	17.018	17.1129	17.1825	17.2678	17.379	17.4927	17.6058	17.7338	17.8543	17.974	18.412	18.4548	18.5558	18.4888	18.6688	18.5887	17.2722	17.8565
98	Ingersoll Rand (India) Ltd.	3527.60	3558.62	3569.64	3578.24	3589.84	3593.72	3605.6	3615.13	3624.24	3636.28	3648.23	3706.26	3712.04	3723.73	3723.61	3803.35	3816.28	3822.78	3784.68
99	INOX India Ltd.	1132.00	1147.64	1143.39	1144.75	1146.11	1146.69	1147.05	1148.93	1152.39	1154.25	1155.67	1159.03	1162.48	1167.22	1168.92	1181.92	1181.43	1174.3	1137.07
100	IOL Chem and Pharma Ltd.	81.75	82.686	82.5743	82.8025	83.2522	83.621	84.12	84.6058	85.0238	85.4407	85.8513	87.261	87.56	88.6733	89.0565	92.337	92.875	97.1991	100.175
101	Ion Exchange (India) Ltd.	396.50	360.51	353.914	352.319	351.133	350.16	350.136	350.167	350.142	350.029	349.753	351.06	352.036	354.048	355.275	375.898	377.027	406.622	463.816
102	India Pesticides Ltd.	168.54	169.446	170.107	170.196	170.476	170.786	171.415	171.965	172.412	172.671	172.887	173.639	173.943	175.061	176.323	185.763	186.647	202.216	186.377
103	Isgec Heavy Engineering Ltd.	818.55	823.13	808.143	806.981	806.733	807.82	809.568	810.9	812.6	813.686	813.48	824.125	827.512	832.84	834.069	857.88	858.966	939.292	1033.82
104	Jai Corp Ltd.	128.81	129.24	128.643	128.824	129.35	130.011	130.922	131.912	132.755	133.504	134.138	136.344	136.79	138.36	139.218	149.018	148.911	141.057	121.685
105	Jamna Auto Industries Ltd.	127.60	125.384	123.747	123.541	123.457	123.28	123.198	122.66	122.038	121.481	120.687	117.201	116.836	115.758	114.58	105.316	105.158	102.806	93.6639
106	Johnson Controls - Hitachi Air Conditioning India Ltd.	1507.80	1465.8	1448.79	1451.86	1458.98	1469.69	1480	1491.6	1501.04	1511.9	1525.51	1581.94	1590.06	1610.18	1620.88	1672.43	1674.86	1707	1727.58
107	Jindal Worldwide Ltd.	29.67	29.972	29.9971	30.1962	30.4211	30.606	30.7973	31.0017	31.1962	31.3507	31.4667	31.899	31.9943	32.2863	32.4673	34.4334	34.4908	35.9213	52.6424
108	Jain Irrigation Systems Ltd.	40.87	40.82	40.7971	40.9762	41.24	41.523	41.8055	42.0883	42.3562	42.615	42.8287	43.601	43.7948	44.3037	44.5858	47.3576	47.5617	49.715	53.3933
109	J.Kumar Infraprojects Ltd.	550.45	555.29	557.393	558.144	557.861	557.78	558.545	560.708	562.65	564.386	566.053	575.2	577.333	581.954	584.435	608.336	609.719	633.635	664.265
110	JK Tyre & Industries Ltd.	468.50	458.05	455.093	456.244	458.217	458.845	458.441	457.733	456.908	456.293	456.273	453.812	453.907	454.985	455.36	434.011	431.547	389.765	359.237
111	Jupiter Life Line Hospitals Ltd.	1407.30	1410.94	1415.86	1418.94	1423.42	1426.11	1430.49	1434.62	1436.65	1439.63	1441.29	1441.76	1442.18	1447.27	1452.06	1493.42	1494.08	1469.55	1478.98
112	Jaiprakash Power Ventures Ltd.	17.89	18.178	18.27	18.3512	18.4256	18.519	18.5782	18.5942	18.6092	18.6121	18.6527	19.036	18.9695	18.8292	18.765	18.3882	18.3792	18.7176	17.4923
113	JSW Holdings Ltd.	21080.00	21419	21107.9	21004.4	21006.7	21114.5	21210	21202.9	21127.9	21034.6	20921.3	20141.3	20020	19678.2	19452.3	18161.4	18066.3	18369	20380.3
114	JTEKT India Ltd.	141.15	143.542	143.591	143.586	143.81	144.137	144.782	145.538	146.411	146.763	146.984	148.158	148.64	149.973	150.557	153.286	153.695	150.005	142.755
115	JTL Industries Ltd.	60.83	61.11	61.2343	61.3025	61.3878	61.698	62.0518	62.4225	62.7808	63.1636	63.166	64.0125	64.0152	63.5421	63.2323	65.4358	65.5981	69.7224	72.3077
116	Juniper Hotels Ltd.	257.84	246.922	241.679	240.491	240.01	239.608	240.048	240.086	240.291	240.463	240.342	240.727	241.123	241.668	242.653	256.413	257.461	274.534	282.096
117	Jyoti CNC Automation Ltd.	944.50	949.74	944.4	946.562	948.2	952.31	955.182	959.771	965.892	971.311	975.817	981.015	980.605	978.598	974.779	943.918	940.84	943.071	1015.47
118	Sai Silks (Kalamandir) Ltd.	149.91	152.658	152.807	153.219	153.67	154.167	154.721	155.547	156.352	157.106	157.775	160.914	161.483	162.941	163.676	173.106	172.347	172.225	153.727
119	Kesoram Industries Ltd.	9.01	8.334	8.20571	7.9975	7.71444	7.478	7.28909	7.1375	7.01	6.88857	6.77667	6.355	6.28381	6.11958	6.03692	5.6368	5.63538	5.5528	14.414
120	Kirloskar Brothers Ltd.	1647.40	1625.66	1611.04	1609.1	1611.79	1614.51	1618.65	1624.22	1629.3	1633.44	1638.37	1659.01	1663.09	1673.2	1677.76	1791.42	1799.6	1879.13	1857.84
121	Kirloskar Oil Eng Ltd.	1227.10	1147.32	1136.69	1135.95	1139.19	1133.79	1131.95	1130.8	1130.34	1131.15	1132.27	1139.67	1139.76	1134.24	1124.07	1031.02	1026.52	973.529	880.063
122	Kolte-Patil Developers Ltd.	382.70	380.46	378.629	378.175	377.983	377.7	377.645	377.629	377.673	377.8	378.167	381.81	383.119	386.956	388.815	408.854	409.749	424.469	402.786
123	KPI Green Energy Ltd.	425.05	409.95	409.771	413.769	417.406	418.655	419.164	420.183	421.619	423.15	424.343	432.1	433.757	439.01	442.571	463.435	462.614	480.859	464.885
124	Krsnaa Diagnostics Ltd.	742.50	737.93	737.821	740.081	743.022	747.215	753.055	757.862	762.254	765.768	768.457	779.64	781.886	785.331	786.49	790.92	789.911	809.036	768.869
125	Kaveri Seed Company Ltd.	966.65	970.34	966.593	967.963	968.067	969.775	971.641	973.692	975.269	975.593	975.4	981.2	985.067	995.213	995.596	1021.74	1022.79	1074.97	1182.3
126	Karnataka Bank Ltd.	198.42	202.182	203.231	204.474	205.364	205.989	206.529	207.065	207.455	207.905	208.108	203.807	202.42	199.044	197.483	187.874	187.323	181.78	186.441
127	Landmark Cars Ltd.	514.85	515.51	515.75	516.737	517.789	518.57	519.159	520.396	521.515	522.896	523.983	528.825	529.69	535.802	541.452	579.123	580.099	573.606	514.091
128	La Opala RG Ltd.	205.38	204.916	204.43	205.465	206.097	206.767	207.581	208.352	209.22	209.896	210.659	213.133	213.374	214.613	215.42	223.82	224.656	238.631	238.686
129	LG Balakrishnan & Bros Ltd.	1863.10	1895.2	1888.73	1887.59	1889.49	1891.63	1893.47	1894.1	1899.28	1896.01	1894.91	1879.79	1877.16	1867.83	1864.89	1672.16	1661.5	1494.1	1372.53
130	Lloyds Engineering Works Ltd.	54.29	52.132	51.8657	51.9625	51.7622	51.697	51.6927	51.7242	51.8423	51.9943	52.1407	52.6265	52.7933	53.3879	53.7835	56.7164	56.8565	61.4995	61.3896
131	LT Foods Ltd.	401.35	387.4	388.743	389.7	391.8	392.825	394.877	396.575	397.477	398.011	398.477	400.818	401.155	402.502	403.208	407.009	406.838	429.462	416.339
132	Lux Industries Ltd.	1115.00	1117.86	1117.09	1122.04	1126.8	1131.05	1136.32	1139.21	1143.34	1147.74	1148.84	1153.61	1154.81	1159.9	1161.97	1218.08	1221.34	1275.09	1348.2
133	Mahindra Logistics Ltd.	318.50	322.25	320.336	319.613	319.539	319.34	319.35	319.842	320.235	320.639	321.03	321.625	321.907	323.879	324.79	337.922	338.402	336.711	323.63
134	Maithan Alloys Ltd.	945.10	942.78	935.75	936.537	938.95	937.78	938.714	939.775	941.246	941.964	943.487	948.795	950.814	964.229	975.496	1037.17	1041.44	1071.6	1049.73
135	Man Infraconstruction Ltd.	128.45	129.91	130.69	131.151	131.749	132.02	132.006	132.094	131.794	131.659	131.439	129.464	129.492	129.962	130.323	137.195	137.667	149.575	155.982
136	Marksans Pharma Ltd.	186.97	190.91	189.837	189.104	188.959	189.083	189.362	189.819	189.675	189.742	189.847	189.95	190.064	190.302	190.696	185.035	184.326	186.622	210.023
137	MAS Financial Services Ltd.	317.50	321.27	319.2	319.375	318.217	318.4	318.386	318.05	317.338	316.414	315.82	315.2	315.3	314.556	313.838	309.736	309.566	310.421	294.52
138	Mishra Dhatu Nigam Ltd.	298.60	299.53	299.471	301.031	302.806	303.805	305.35	306.708	308.4	309.982	311.243	318.777	320.393	326.527	331.119	355.805	357.193	374.045	363.548
139	MOIL Ltd.	325.90	325.67	323.036	323.462	323.889	324.605	325.241	325.675	326.665	327.857	327.853	327.702	328.455	332.173	335.138	353.491	354.513	350.842	349.974
140	MSTC Ltd.	473.15	471.06	469.643	469.406	470.156	471.58	472.882	474.442	475.831	477.361	478.6	481.835	483.117	488.408	491.462	514.092	513.843	502.159	509.957
141	Muthoot Microfin Ltd.	176.23	176.206	177.889	178.52	179.048	179.755	180.479	181.686	182.806	183.565	184.146	181.413	181.056	179.393	178.41	172.891	172.735	167.447	152.896
142	Nava Ltd.	568.85	565.13	556.979	553.156	550.539	548.175	545.514	543.129	541.504	540.375	539.543	536.17	536.681	538.071	539.11	573.836	576.735	615.648	558.4
143	Navneet Education Ltd.	142.15	142.098	141.707	141.878	142.007	142.127	142.21	142.432	142.689	142.982	143.403	145.443	146.022	146.799	147.092	152.347	152.588	152.36	146.824
144	Nazara Technologies Ltd.	245.40	226.86	228.636	230.387	231.878	232.95	233.936	235.738	237.135	238.307	239.307	245.872	246.931	249.556	250.16	258.851	259.123	709.435	924.104
145	NESCO Ltd.	1242.50	1238.62	1232.29	1231.41	1232.5	1233.14	1233.5	1235.62	1239.35	1241.84	1244.79	1248.86	1249.7	1251.97	1254.69	1303.22	1303.48	1354.44	1173.99
146	Netweb Technologies India Ltd.	3279.30	3176.36	3143.06	3149.96	3156.74	3163.1	3168.15	3178.42	3190.48	3197.73	3204.37	3232.24	3239.18	3269.38	3282.01	3588.65	3598.9	3083.81	2387.07
147	Neuland Laboratories Ltd.	16123.00	16223.2	16266.9	16344.4	16416.7	16472.4	16461.6	16472.1	16534.8	16539	16546.4	16585.9	16617.5	16708.7	16760.7	16567.5	16518.7	15350.1	13718.1
148	Newgen Software Technologies Ltd.	844.40	850.26	848.85	852.619	857.994	860.18	861.195	862.767	864.181	865.336	867.147	875.605	877.69	885.838	892.412	902.767	902.496	893.065	983.639
149	National Fertilizers Ltd.	87.16	85.934	85.98	86.3325	86.05	85.905	85.8345	85.7992	85.7431	85.6921	85.6567	86.1265	86.3986	87.1396	87.5604	90.6148	90.7531	93.4628	92.3892
150	NIIT Learning Systems Ltd.	399.55	404.46	393.786	393.575	393.1	392.85	393.164	393.587	393.638	393.375	392.427	383.505	381.681	376.725	373.838	351.751	350.948	340.562	356.675
151	NOCIL Ltd.	155.36	157.61	159.34	160.673	161.214	161.737	162.3	162.928	163.528	164.126	164.885	166.642	166.887	168.041	168.343	174.979	175.065	177.813	181.994
152	NRB Bearings Ltd.	284.90	284.21	282.193	282.069	282.161	282.96	284.777	286.467	286.904	286.829	286.863	287.195	287.3	287.102	286.962	278.723	279.147	282.819	265.267
153	Nucleus Software Exports Ltd.	932.70	923.43	920.464	919.181	918.589	917.83	917.55	918.004	918.65	919.204	919.717	923.028	924.45	929.423	933.179	971.011	972.265	997.419	1010.96
154	Optiemus Infracom Ltd.	532.10	539.01	535.529	537.612	539.172	539.905	541.891	543.375	544.95	546.618	548.053	549.333	550.988	553.554	554.794	584.325	587.883	598.081	567.297
155	Orient Cement Ltd.	165.49	163.194	161.114	161.409	161.534	161.792	161.939	162.418	162.716	163.18	163.68	166.527	167.3	169.735	171.417	192.317	193.531	212.515	264.772
156	Orient Electric Ltd.	183.16	179.352	179.351	179.386	179.787	180.304	180.962	181.551	182.541	182.674	183.16	183.452	184.245	187.304	189.267	197.847	197.856	203.155	212.703
157	Orissa Min Dev Co Ltd.	4764.90	4713.32	4684.79	4701.26	4716.37	4729.64	4744.79	4759.58	4771.18	4786.28	4798.79	4839.75	4851.28	4887.93	4910.34	5141.01	5143.32	5015.62	5048.15
158	Paisalo Digital Ltd.	37.44	37.546	37.3471	37.3138	37.2567	37.249	37.3091	37.4233	37.4277	37.3921	37.2973	36.5735	36.4571	36.1475	35.8954	37.1196	37.1487	35.5632	34.2538
159	Paradeep Phosphates Ltd.	160.53	155.866	155.271	155.476	155.56	156.205	156.558	156.727	156.633	156.576	156.591	157.021	157.468	158.044	158.429	167.152	168.267	184.485	162.186
160	Paras Defence and Space Technologies Ltd.	648.65	665.12	668.329	672.775	675.589	678.655	682.005	684.975	687.612	689.825	691.2	700.102	702.641	705.985	705.233	706.509	705.527	696.73	965.862
161	Patel Engineering Ltd.	29.09	30.008	30.2357	30.5287	30.8033	31.223	31.5109	31.825	32.1708	32.5714	32.6113	32.871	32.961	33.3042	33.4535	35.0884	35.1933	36.6551	39.1362
162	PDS Ltd.	358.30	356.69	352.721	352.775	352.528	352.345	352.664	353.396	353.727	354.65	355.643	363.978	365.781	369.75	368.923	350.812	349.555	342.931	378.635
163	PG Electroplast Ltd.	570.95	558.23	553.886	553.888	556.683	558.225	560.859	563.496	565.604	567.025	569.503	572.427	572.926	572.89	569.483	566.218	564.152	585.031	704.918
164	Polyplex Corporation Ltd.	807.40	819.11	813.279	814.644	815.422	816.53	817.786	818.508	819.642	821.15	823.123	831.34	832.85	841.806	849.088	909.125	914.526	988.081	1104.46
165	Power Mech Projects Ltd.	2303.80	2256.72	2231.03	2228.65	2231.51	2238.49	2249.95	2259.11	2268.26	2274.83	2282.14	2305.45	2310.84	2322.44	2323.14	2458.63	2469.91	2751.48	2762.34
166	Pricol Ltd.	632.40	613.82	614.8	613.194	613.861	614.855	615.786	616.3	616.85	616.904	617.44	623.96	624.333	621.148	618.96	576.973	575.009	527.699	483.725
167	PSP Projects Ltd.	877.95	881.58	873.8	872.112	872.794	876.715	877.455	879.046	881.373	886.318	887.66	894.362	898.083	910.531	915.892	880.778	876.161	808.244	741.603
168	PTC India Ltd.	159.56	156.682	155.647	155.751	155.904	155.971	156.103	156.079	156.212	156.487	156.792	158.081	158.409	159.331	159.888	163.02	163.234	171.358	172.088
169	Rain Industries Ltd	111.35	107.898	106.446	106.225	106.15	106.225	106.368	106.412	106.605	106.676	106.877	107.886	108.229	109.441	110.476	120.409	120.835	132.744	137.314
170	Rallis India Ltd.	269.90	264.39	260.571	259.938	259.456	259.685	260.336	260.654	260.885	261.057	261.177	258.825	258.226	257.315	256.612	267.051	268.72	309.922	290.227
171	Ramky Infra Ltd.	554.40	548.76	546.443	547.875	550.028	551.73	554.195	556.45	559.296	561.757	563.72	575.648	578.002	585.3	588.894	609.812	608.641	591.748	546.846
172	Rategain Travel Technologies Ltd.	663.55	662.77	662.714	665.4	667.717	669.89	671.618	674.854	677.558	680.757	681.24	686.655	688.005	688.348	686.713	676.914	676.6	610.471	535.542
173	Redtape Ltd.	125.36	125.814	125.744	125.984	126.346	126.793	127.196	127.521	127.689	128.091	128.395	128.736	128.926	129.738	130.02	132.924	133.384	133.656	136.857
174	Religare Enterprises Ltd.	228.16	230.204	230.03	230.708	231.283	231.749	232.355	233.247	234.367	235.244	236.131	239.946	241.015	243.445	244.601	251.498	251.487	253.314	242.196
175	Reliance Infrastructure Ltd.	149.65	138.47	139.854	141.711	143.619	145.315	146.77	148.316	150.132	151.254	151.701	155.236	156.4	160.198	161.392	189.151	191.361	234.507	268.295
176	Responsive Industries Ltd.	195.33	195.228	195.253	196.459	198.324	200.237	202.16	203.51	204.273	205.052	205.685	202.653	202.586	202.885	203.06	195.877	195.543	199.205	201.381
177	Rossari Biotech Ltd.	574.55	580.7	582.757	585.319	587.167	589.03	590.286	591.142	591.835	592.589	592.687	597.09	598.519	602.517	604.773	626.417	626.958	638.16	652.756
178	Reliance Power Ltd.	34.61	34.202	34.5757	34.9637	35.3211	35.63	35.9273	36.1767	36.4669	36.7343	36.9173	37.3045	37.4357	37.9	38.1731	41.17	41.3592	44.3809	47.1219
179	RattanIndia Power Ltd.	9.46	9.546	9.52	9.5425	9.57	9.586	9.61636	9.64917	9.67769	9.70714	9.72933	9.816	9.82762	9.88083	9.91577	10.4676	10.511	11.3963	11.5225
180	Sagar Cements Ltd.	212.33	212.508	210.913	210.364	210.097	209.67	209.977	210.471	210.944	211.165	211.312	212.671	213.02	214.03	214.358	224.816	225.905	239.967	228.142
181	Samhi Hotels Ltd.	177.89	177.82	178.809	179.701	180.306	181.015	182.152	183.316	184.088	183.852	183.476	183.607	183.73	183.624	184.088	190.972	191.266	203.079	194.341
182	Sandur Manganese & Iron Ores Ltd.	205.86	204.208	202.949	203.314	203.777	204.193	204.892	205.607	206.078	205.995	205.537	205.566	206.205	208.206	208.154	209.726	208.148	311.847	390.73
183	Sanghi Industries Ltd.	63.04	62.602	62.2143	62.14	62.1167	62.084	62.1773	62.2408	62.3485	62.4307	62.5127	62.7205	62.7748	62.9888	63.1154	63.8174	63.8556	64.68	62.745
184	Sanghvi Movers Ltd.	315.25	307.19	305.521	305.062	306.906	308.25	309.841	311.896	313.504	315.532	317.427	323.198	324.881	329.979	332.333	356.215	357.336	343.281	308.121
185	Sansera Engineering Ltd.	1705.70	1676.96	1667.33	1671.79	1672.88	1677.91	1684.55	1689.93	1694.14	1695.37	1693.05	1667.55	1661.22	1647.94	1639.48	1556.62	1550.1	1455.76	1346.22
186	Sarda Energy and Minerals Ltd.	507.40	502.95	495.729	493.244	491.856	490.95	491.1	491.879	491.696	491.421	490.993	491.25	492.102	495.337	497.74	521.237	522.887	538.26	501.307
187	Shivalik Bimetal Controls Ltd.	449.15	446.92	443.664	443.737	443.256	442.515	441.991	441.55	440.75	440.593	440.54	443.26	444.71	449.792	453.61	470.761	472.008	498.163	487.598
188	Shipping Corporation of India Ltd.	216.50	222.356	223.236	224.364	224.842	226.464	226.695	225.846	226.304	226.521	228.017	230.807	232.014	235.935	238.237	241.101	240.408	228.252	208.318
189	Senco Gold Ltd.	318.05	309.78	309.914	309.775	309.128	309.7	309.8	309.913	309.954	310.061	310.273	312.765	313.633	315.688	316.875	322.225	323.064	340.306	337.526
190	Sequent Scientific Ltd.	210.68	206.096	203.624	204.1	205.048	206.155	207.542	207.803	210.216	210.249	211.603	218.697	219.29	220.841	220.753	215.808	214.838	198.465	182.365
191	Sheela Foam Ltd.	566.15	584.44	586.736	589.056	591.217	593.17	594.727	595.171	596.123	597.318	597.037	600.71	602.436	610.008	614.462	645.417	646.253	668.723	678.186
192	Sharda Motor Industries Ltd.	934.15	958.07	958.921	959.219	960.172	961.665	962.659	960.304	957.635	954.846	951.81	950.828	954.026	965.052	979.013	1018.76	1020.03	1040.04	1338.36
193	Share India Securities Ltd.	179.87	166.15	163.207	162.91	162.983	163.315	163.618	164.193	164.588	164.579	164.389	165.053	165.364	166.054	166.694	170.384	168.882	162.695	167.848
194	Shilpa Medicare Ltd.	325.10	329.58	329.007	329.562	330.161	331.125	332.709	333.442	334.727	335.671	336.683	341.747	343.324	349.158	352.15	357.846	373.543	602.35	681.397
195	Shoppers Stop Ltd.	442.95	429.87	421.9	419.944	418.828	418.62	418.845	419.425	420.192	420.429	420.32	425.335	426.969	431.175	434.363	473.663	475.441	504.383	509.457
196	Sindhu Trade Links Ltd.	21.61	22.266	22.4371	22.5275	22.6078	22.676	22.7573	22.8325	22.8977	22.96	23.008	23.0865	23.1014	23.1879	23.2473	24.211	24.3658	25.3392	23.5621
197	South Indian Bank Ltd.	39.18	39.664	39.5214	39.5775	39.5867	39.602	39.6273	39.6233	39.66	39.6686	39.6007	39.43	39.3929	39.285	39.225	37.2772	36.965	33.32	30.1509
198	Spandana Sphoorty Financial Ltd.	274.85	263.94	261.079	260.938	260.383	260.77	260.95	261.288	261.642	262.4	262.863	265.75	265.924	264.625	262.315	256.496	256.328	257.259	265.471
199	Supreme Petrochem Ltd.	643.70	660.04	650.264	648.356	646.606	645.81	643.723	643.567	645.062	646.157	647.49	647.162	647.557	648.271	649.373	708.499	713.041	753.802	724.233
200	Steel Strips Wheels Ltd.	192.63	187.716	188.537	189.289	189.811	190.523	190.896	190.845	190.99	191.221	191.342	193.577	194.168	196.414	198.229	209.591	210.264	219.07	219.549
201	Strides Pharma Science Ltd.	873.20	883.61	880.179	881.044	882.533	884.23	886.777	886.079	886.285	887.486	887.367	897.385	899.831	905.752	907.406	880.198	877.878	874.543	802.144
202	Star Cement Ltd.	218.68	220.186	220.246	220.53	220.711	221.112	221.665	221.976	222.362	222.879	223.117	224.156	224.684	226.1	227.429	242.02	242.464	255.431	235.795
203	Stylam Industries Ltd.	2207.20	2180.12	2164.44	2157.88	2153.89	2152.58	2145.19	2138.89	2133.09	2128.13	2131.47	2106.23	2101.4	2077.02	2070.86	2023.34	2009.25	1871.52	1771.47
204	Sudarshan Chemical Industries Ltd.	961.60	996.16	992.543	994	996.244	998.05	1000.2	1001.29	1001.61	1003.89	1004.35	1010.16	1011.5	1015.75	1018.97	1118.3	1126.83	1268.63	1180.3
205	Sula Vineyards Ltd.	213.53	215.766	217.011	217.92	218.599	219.603	220.745	221.824	223.107	224.067	224.649	229.087	229.942	232.141	233.557	243.21	243.942	256.806	272.434
206	Sundaram Clayton Ltd.	1227.60	1251.9	1241.21	1242.57	1243.24	1243.52	1243.76	1250.19	1250.99	1250.86	1250.37	1251.4	1254.12	1259.5	1269.83	1404.27	1415.06	1580.24	1869.81
207	Sunflag Iron & Steel Company Ltd.	257.25	257.21	255.557	255.188	254.622	254.375	254.173	254.163	254.208	254.286	253.997	252.577	252.74	254.304	254.988	259.541	259.717	269.307	264.515
208	Suprajit Engineering Ltd.	460.30	452.66	452.929	453.775	455.25	456.8	456.964	458.429	457.915	458.061	457.573	458.52	459.038	458.598	457.258	452.007	452.443	454.75	438.083
209	Supriya Lifescience Ltd.	729.10	737.45	736.143	737.287	738.539	739.295	739.977	740.604	742.231	744.039	744.863	750.17	751.94	755.398	754.962	749.612	748.904	713.182	701.112
210	Surya Roshni Ltd.	267.70	258.19	257.029	257.65	258.228	258.495	259.023	259.354	259.546	259.929	260.277	260.985	261.557	263.5	266.483	275.929	276.337	289.043	288.984
211	TARC Ltd.	149.07	146.114	146.556	147.356	147.974	148.785	149.458	148.673	147.888	146.899	145.947	143.218	143.087	143.037	143.4	146.678	147.109	157.383	157.492
212	Tarsons Products Ltd.	231.31	228.744	226.607	226.768	227.329	227.701	227.926	227.72	227.553	227.271	227.296	225.13	225.409	228.054	231.2	260.203	262.006	297.542	330.253
213	TCNS Clothing Co. Ltd.	583.95	583.95	583.95	583.95	583.95	583.95	583.95	583.95	583.95	583.95	583.95	583.95	583.95	583.95	583.95	583.95	583.95	583.95	583.95
214	TD Power Systems Ltd.	689.15	687.47	686.979	691.775	699.828	709.09	716.686	721.708	727.369	732.246	734.14	739.372	741.526	748.148	750.683	712.181	707.659	618.784	530.486
215	Teamlease Services Ltd.	1603.40	1609.92	1613.94	1613.68	1613.49	1618.63	1624.85	1626.72	1630.5	1635.96	1639.95	1651.06	1652.73	1658.16	1661.97	1700.61	1703.18	1769.25	1858.45
216	Tega Industries Ltd.	1912.90	1897.32	1896.29	1896.64	1900.68	1904.18	1906.99	1909.38	1910.16	1911.44	1909.63	1907.43	1909.01	1914.44	1915.66	1920.55	1919.98	1923.02	1703.3
217	Texmaco Rail & Eng. Ltd.	127.33	127.154	125.16	125.061	125.138	125.411	125.764	125.957	126.232	126.408	126.502	127.68	128.045	128.563	128.887	132.532	132.768	137.941	144.648
218	Thomas Cook (India) Ltd.	145.79	140.316	140.063	140.144	140.516	141.167	141.733	142.276	142.708	143.251	143.77	147.158	147.474	148.09	148.513	154.502	154.658	161.614	155.429
219	Tilaknagar Industries Ltd.	443.50	450.38	448.943	449.238	450.55	452.635	454.409	456.217	457.25	458.379	459.223	466.527	467.488	471.596	473.988	478.488	477.413	478.918	392.063
220	Time Technoplast Ltd.	185.48	187.494	185.537	185.912	186.314	187.065	188.213	189.238	190.005	190.911	191.513	194.354	194.77	196.256	197.415	206.551	206.905	318.919	356.84
221	Thirumalai Chemicals Ltd.	238.00	230.694	228.003	228.462	228.711	228.981	229.46	229.93	230.478	231.244	231.544	235.865	236.998	239.573	240.758	259.599	260.541	278.888	270.029
222	TTK Prestige Ltd.	630.20	636.58	636.843	637.269	637.656	638.085	638.25	638.704	640.396	641.846	643.11	647.352	648.162	649.94	650.802	652.498	651.868	651.867	641.021
223	UFLEX Ltd.	468.80	470.77	472.421	473.125	473.606	474.39	475.145	476.354	478.127	479.554	480.867	488.165	489.617	494.381	497.129	521.443	522.403	541.989	549.443
224	Uniparts India Ltd.	498.35	487.27	482.607	483.381	484.2	485.72	486.705	487.5	487.715	487.5	487.08	487.235	488.281	488.215	487.783	487.06	484.132	440.505	393.96
225	Utkarsh Small Finance Bank Ltd.	14.97	14.992	15.0229	15.15	15.2711	15.386	15.4909	15.5592	15.6485	15.7114	15.736	15.9125	15.9571	15.99	16.0308	17.9398	18.0719	19.6879	21.7444
226	Venky's (India) Ltd.	1439.80	1444.1	1416.01	1406.97	1400.96	1395.66	1392.24	1388.2	1384.43	1381.1	1378.38	1369.32	1368.54	1365.59	1364.12	1421.04	1423.79	1455.74	1545.66
227	V-Mart Retail Ltd.	754.90	749.51	750.407	755.194	757.256	760.065	763.082	764.713	766.392	768.207	769.227	779.997	783.283	790.135	789.079	816.853	813.061	784.995	1753.45
228	Voltamp Transformers Ltd	7970.50	8017.6	7950.21	7956.5	7952.28	7953.2	7948.23	7965.83	7973.96	7986.25	7991.97	8079.15	8101.14	8116.08	8110.1	7671.11	7653.36	7814.56	7929.56
229	VRL Logistics Ltd.	269.60	269.95	270.114	270.194	270.439	270.22	270.441	270.513	270.115	270.057	269.82	270.122	270.426	271.26	271.292	270.992	271.093	328.081	427.165
230	V.S.T Tillers Tractors Ltd.	5745.50	5749.3	5693.64	5688.94	5683.83	5684.95	5691.45	5683.96	5669.08	5658.18	5647.27	5578.38	5577.98	5603.71	5629.12	5649.95	5630.89	5346.7	4535.9
231	Va Tech Wabag Ltd.	1284.70	1264.22	1285.44	1298.14	1310.02	1317.51	1320.57	1323.49	1329.08	1334.82	1338.87	1355.54	1358.1	1363.86	1365.38	1386.41	1388.21	1463.08	1453.7
232	Welspun Enterprises Ltd.	509.70	512.48	514.207	514.469	515.072	515.935	515.877	516.7	517.854	519.029	520.02	523.94	525.443	529.402	531.502	538.873	537.567	513.523	503.744
233	Wockhardt Ltd.	1357.20	1334.76	1335.6	1335.14	1344.04	1359.12	1369.4	1358.2	1352.08	1346.85	1341.74	1336.51	1338.02	1339.63	1340.16	1350.5	1356.42	1437.85	1450.57
234	Wonderla Holidays Ltd.	533.35	543.38	545.5	546.844	547.889	550.05	551.591	552.275	552.765	553.175	554.433	556.917	556.19	553.11	553.062	565.224	565.978	595.247	626.121
235	West Coast Paper Mills Ltd.	408.30	406.34	406.243	407.744	408.689	410.085	411.409	413.029	413.377	413.607	413.84	416.08	416.581	418.769	420.519	440.913	442.25	471.868	469.948
236	Yatharth Hospital & Trauma Care Services Ltd.	695.35	695.38	691.05	690.131	689.906	690.785	693.086	694.312	700.288	705.575	710.01	725.42	728.652	732.617	736.106	767.94	767.08	745.246	616.659
237	Zen Technologies Ltd.	1364.10	1368.92	1370.79	1371.28	1372.26	1374.25	1376.19	1378.73	1380.97	1382.81	1383.79	1389.95	1392.79	1393.37	1391.79	1391.25	1393.51	1454.87	1546.01
238	Zydus Wellness Ltd.	425.10	425.34	421.271	420.625	420.522	421.025	422.005	422.708	423.531	424.45	425.6	431.88	433.033	436.098	437.942	452.672	452.897	1136.02	1481.32