SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	Aarti Drugs Ltd.	529.70	529.93	535.407	539.338	543.256	547.2	550.532	553.221	555.612	557.668	560.087	559.78	558.202	550.65	547.727	536.001	535.94	517.668	508.348
2	Aarti Pharmalabs Ltd.	676.90	671.42	675.914	677.775	677.911	677.63	677.85	678.742	680.338	678.575	677.027	671.722	668.133	656.642	651.875	630.721	630.266	605.558	547.137
3	Accelya Solutions India Ltd.	1815.25	1807.71	1799.28	1794.53	1789.53	1785.66	1783.45	1781.22	1780.28	1781.43	1781.78	1780.21	1777.55	1770.73	1770.13	1797.37	1795.27	1739.3	1714.52
4	Advanced Enzyme Tech Ltd.	549.90	518.34	499.643	495.169	491.15	486.395	481.932	478.942	476.112	474.861	474.623	470.525	470.419	464.638	460.356	430.269	428.604	404.016	387.577
5	AGI Greenpac Ltd.	875.55	915.54	918.107	916.025	916.578	916.575	916.545	918.987	920.835	921.121	922.81	918.545	916.764	908.487	898.581	857.054	855.398	787.662	807.552
6	Ahluwalia Contracts (India) Ltd.	1186.85	1193.15	1192.97	1193.58	1190.68	1193.91	1197.48	1204.81	1212.82	1219.01	1222.83	1245.08	1250.07	1257.03	1262.76	1325.51	1324.97	1258.14	1104.3
7	Ami Organics Ltd.	1540.15	1479.41	1461.03	1459.34	1452.45	1444.4	1436.85	1432.2	1426.89	1422.7	1413.78	1387.27	1382.04	1363.93	1357.96	1346.64	1348.33	1299.25	1214.79
8	Anant Raj Ltd.	647.75	632.09	626.064	625.869	624.3	622.31	619.677	617.696	616.35	615.843	615.263	610.003	609.871	600.844	594.396	556.527	553.93	476.947	397.212
9	Arvind Ltd.	404.55	401.24	398.75	398.938	398.394	397.965	397.345	397.767	397.265	397.393	397.63	399.783	400.062	400.41	399.579	390.924	390.653	375.677	325.607
10	Arvind Fashions Ltd.	590.10	584.67	577.086	577.119	577.467	575.575	572.3	568.971	566.762	564.389	561.737	547.53	544.081	534.537	530.267	515.437	515.997	496.053	474.048
11	Ashoka Buildcon Ltd.	249.76	251.138	254.626	256.226	254.056	252.186	250.325	248.923	247.541	246.52	245.705	242.801	242.475	241.399	241.488	241.634	241.345	219.101	190.401
12	ASK Automotive Ltd.	468.20	457.62	455.143	455.25	455.3	454.645	455.286	455.812	456.004	456.925	455.99	449.245	448.29	443.146	440.435	416.424	415.569	370.311	229.178
13	Astra Microwave Products Ltd.	917.70	909.79	898.15	896.594	894.639	893.195	892.545	893.55	891.942	890.982	891.323	887.912	887.629	881.967	878.456	887.446	889.717	853.991	731.821
14	Avalon Technologies Ltd.	525.35	530.08	522.157	521.931	521.483	521.435	520.186	520.267	520.135	521.082	521.637	519.617	517.79	511.998	508.887	514.597	515.52	512.203	514.698
15	Azad Engineering Ltd.	1534.80	1560.43	1552.82	1558.77	1559.94	1554.73	1550.24	1549.63	1551.58	1555.99	1560.54	1575.34	1578.12	1582.82	1587.94	1620.37	1628.87	1586.94	993.307
16	Bajaj Consumer Care Ltd.	260.40	264.81	265.357	266.569	267.8	269.135	269.264	268.829	268.581	268.432	268.42	270.147	270.521	270.744	270.831	270.912	270.601	259.666	241.116
17	Bajaj Hindusthan Sugar Ltd.	39.18	38.932	38.9586	39.0962	39.2133	39.431	39.6327	39.8842	39.95	40.0314	40.0667	40.4325	40.4614	40.3717	40.2912	40.9454	40.961	38.2406	34.6791
18	Balmer Lawrie & Co. Ltd.	283.90	281.41	279.807	279.55	279.233	279.265	279.336	279.367	279.004	278.95	279.05	278.017	277.555	275.885	275.267	279.675	279.377	277.951	255.529
19	Banco Products (India) Ltd.	669.40	671.12	671.979	673.513	673.967	675.425	676.314	676.483	676.35	676.361	676.023	674.23	673.5	671.698	672.906	686.504	686.627	654.319	643.553
20	Barbeque Nation Hospitality Ltd.	615.15	621.84	626.557	629.094	628.044	627.595	627.827	627.725	627.773	629.421	630.99	636.375	636.274	630.896	625.519	591.091	590.955	565.678	585.861
21	BASF India Ltd.	6830.30	6771.58	6773.56	6762.24	6740.01	6717.39	6700.25	6691.28	6705.77	6711.77	6732.27	6709.25	6694.46	6702.2	6747.33	6333.9	6293.02	5425.23	4311.99
22	Mrs. Bectors Food Specialities Ltd.	1795.10	1824.21	1804.68	1780.75	1759.91	1746.85	1732.85	1722.48	1709.73	1698.99	1690.16	1646.4	1638.25	1613.26	1599.68	1505.18	1501.1	1411.29	1268.25
23	Bhansali Engineering Polymers Ltd.	161.87	160.042	160.549	162.011	163.177	163.542	163.911	164.04	163.899	163.884	164.179	163.768	163.319	160.419	159.102	153.046	152.542	129.312	114.86
24	Blue Jet Healthcare Ltd.	522.05	505.55	508.571	504.837	501.339	498.765	495.682	495.112	494.377	493.914	494.243	489.635	488.638	485.252	484.8	467.417	465.471	426.979	271.453
25	Bombay Dyeing & Manufacturing Co. Ltd.	212.54	211.882	210.847	210.674	210.732	211.078	211.235	211.607	211.792	212.608	213.696	215.049	214.984	214.729	215.061	217.652	217.616	198.234	181.28
26	Camlin Fine Sciences Ltd.	110.30	108.18	107.521	107.552	107.413	107.075	106.715	106.412	106.165	105.986	106.063	105.962	105.914	105.474	105.802	108.809	108.631	105.41	113.279
27	CARE Ratings Ltd.	1012.60	1000.62	996.929	994.275	992.794	990.79	988.618	987.233	986.931	987.196	987.403	988.932	988.419	986.402	985.731	1004.86	1008.11	1046.98	1049.89
28	Cartrade Tech Ltd.	978.95	950.82	936.6	937.175	933.078	928.655	921.073	915	910.169	907.375	905.563	904.698	903.688	896.592	897.383	877.647	875.591	855.219	785.301
29	Choice International Ltd.	460.00	457	454.536	454.75	454.667	453.71	452.818	452.663	451.654	450.2	448.903	443.86	442.186	435.958	432.988	411.407	410.79	381.865	393.742
30	Cigniti Technologies Ltd.	1381.65	1382.75	1379.44	1378.42	1377.59	1377.24	1376.99	1377.22	1376.68	1376.19	1375.58	1373.36	1372.88	1370.96	1369.77	1364.31	1365.11	1346.38	1230.62
31	CMS Info Systems Ltd.	567.25	555.35	547.371	545.4	544.739	544.365	543.573	544.071	543.9	544.954	545.617	551.758	552.519	552.91	552.329	546.988	545.569	495.948	440.367
32	Confidence Petroleum India Ltd.	91.11	88.6	88.1229	88.1888	88.2278	88.311	88.2873	88.4558	88.4292	88.5214	88.596	88.036	87.8957	87.0692	86.725	85.5898	85.4925	84.8426	89.3723
33	Cyient DLM Ltd.	695.10	703.59	704.579	706.919	708.778	710.66	712.632	715.508	718.415	722.293	726.22	742.888	744.881	748.465	750.477	763.027	763.193	726.37	471.896
34	Dalmia Bharat Sugar and Industries Ltd.	480.35	463.45	460.279	460.4	461.4	462.735	464.532	464.825	463.038	461.793	459.117	451.425	449.912	443.19	439.258	421.818	421.465	408.745	401.74
35	Datamatics Global Services Ltd.	650.25	637.84	638.171	641.45	644.339	647.125	650.627	654.121	655.331	659.032	659.977	635.583	631.995	623.831	619.438	623.559	624.7	603.758	627.534
36	D.B.Corp Ltd.	345.80	337.46	334.586	334.462	334.039	333.915	333.459	333.617	332.446	331.804	331.563	333.082	333.683	334.106	334.667	344.787	344.892	320.142	301.54
37	Dilip Buildcon Ltd.	556.15	558.07	553	554.013	553.744	553.46	552.891	553.588	552.881	553.6	555.143	548.59	546.962	543.531	543.906	534.237	534.438	500.511	458.462
38	Valor Estate Ltd.	188.65	193.078	191.886	191.943	191.921	192.035	192.137	192.519	192.609	193.054	193.595	196.449	196.619	196.752	197.214	201.75	201.779	202.918	215.257
39	Dishman Carbogen Amcis Ltd.	202.79	200.896	201.219	201.695	201.779	201.186	200.824	201.011	200.95	201.032	201.053	197.68	196.45	194.493	194.378	184.898	184.409	186.269	195.397
40	DCB Bank Ltd.	121.45	120.768	120.647	120.856	120.993	121.182	121.349	121.482	121.486	121.609	121.708	122.074	122.045	121.533	121.308	124.983	125.556	129.607	130.403
41	DCX Systems Ltd.	330.40	331.09	331.521	332.194	332.728	333.18	333.714	334.204	334.519	335.332	334.94	337.045	337.088	336.652	338.625	364.482	367.517	348.646	340.711
42	Delta Corp Ltd.	131.50	130.16	130.881	130.955	130.946	131.26	131.603	131.76	132.022	132.274	132.493	131.59	131.382	130.666	130.47	133.17	133.172	128.455	132.736
43	Den Networks Ltd.	55.59	52.172	51.7357	51.7513	51.6767	51.626	51.6418	51.7608	51.8931	51.9543	52.0127	52.231	52.1652	51.9933	52.0092	53.0264	53.1158	52.4708	54.3022
44	Dhani Services Ltd.	51.81	52.278	52.6414	53.0125	53.3389	53.573	53.7936	54.095	54.3862	54.745	55.258	55.739	55.5895	54.975	54.7785	55.044	55.1115	51.7118	46.0737
45	Dhanuka Agritech Ltd.	1603.15	1613.45	1606.45	1613.09	1621.06	1636.83	1649.06	1663.8	1670.21	1676.88	1686.43	1711.96	1715.9	1726.86	1735	1732.2	1729.8	1582.47	1336.77
46	Dish TV India Ltd.	13.99	14.024	13.9929	14.0225	14.0256	14.065	14.1145	14.1675	14.2146	14.2614	14.342	14.5045	14.5067	14.51	14.5473	14.9532	14.9835	15.5754	17.7069
47	Dodla Dairy Ltd.	1209.45	1241.08	1232.51	1232.43	1232.93	1233.48	1233.1	1236.71	1234.41	1232.39	1230.44	1227.27	1227.47	1223.34	1221.42	1200.97	1195.78	1086.53	990.656
48	Dreamfolks Services Ltd.	500.35	499.32	498.186	494.913	492.633	491.485	490.45	489.529	487.631	486.364	484.993	478.577	476.498	472.69	471.837	471.501	471.889	485.224	504.779
49	Edelweiss Financial Services Ltd.	130.27	119.488	118.391	118.991	118.434	117.536	116.856	116.232	115.798	115.749	115.435	111.985	111.012	107.448	105.386	86.1886	85.395	79.8523	76.9056
50	Electrosteel Castings Ltd.	225.14	224.222	221.791	221.283	220.628	220.666	220.16	219.663	219.062	218.911	219.226	218.035	217.372	215.307	214.94	207.998	207.115	191.374	171.782
51	Electronics Mart India Ltd.	214.01	215.334	215.07	215.331	215.779	216.372	216.446	217.098	217.265	218.141	218.244	219.136	219.699	221.22	221.548	221.949	222.186	221.134	214.768
52	eMudhra Ltd.	876.55	857.01	843.679	840.594	838.061	834.93	832.705	831.167	829.269	827.243	824.98	816.562	815.574	810.098	810.81	841.529	843.432	821.032	680.947
53	Epigral Ltd.	2010.60	2070.9	2006.65	1988.76	1983.76	1972.62	1961.24	1952.85	1947.22	1945.33	1947.43	1942.93	1940.09	1928.09	1930.87	1778.06	1769.5	1545.92	1308.66
54	ESAF Small Finance Bank Ltd.	49.94	49.95	49.7814	49.805	49.8378	49.878	49.8882	49.98	49.9854	50.0179	50.076	50.497	50.5424	50.5254	50.54	50.8504	50.9246	53.153	35.711
55	Ethos Ltd.	3361.90	3334.38	3343.66	3351.48	3347.28	3348.29	3337.83	3332.47	3321.96	3311.81	3302.27	3273.31	3274.85	3270.19	3263.97	3129.67	3120.24	2814.61	2585.94
56	Eveready Industries India Ltd.	464.55	454.95	454.85	457.025	457.211	456.23	455.727	455.792	456.123	457.104	457.913	462.43	462.667	462.192	461.858	433.828	430.87	386.297	365.996
57	Fineotex Chemical Ltd.	407.90	399.53	389.786	386.5	383.517	381.385	379.845	379.075	378.219	377.986	377.803	375.703	375.343	372.531	372.927	372.834	373.609	370.378	370.033
58	Fedbank Financial Services Ltd.	122.77	120.048	119.777	119.955	120.05	120.182	120.104	120.092	120.035	120.007	120.019	120.1	119.998	119.63	119.763	122.441	122.54	122.806	80.0886
59	Fiem Industries Ltd	1730.35	1690.74	1680.41	1672.95	1667.35	1662.63	1651.24	1640.58	1632.43	1625.88	1623.6	1594.49	1586.1	1552.03	1533.11	1438.81	1434.95	1334.6	1585.22
60	Flair Writing Industries Ltd.	326.85	324.57	317.529	315.544	314.133	313.105	312.391	312	311.608	311.879	311.657	308.895	308.21	306.083	306.025	309.871	310.174	302.929	194.391
61	Fusion Micro Finance Ltd.	308.55	309.93	310.3	310.712	310.767	311.15	311.723	312.462	312.304	312.443	312.123	307.06	305.988	304.29	304.406	364.118	367.837	419.201	485.486
62	Gabriel India Ltd.	534.60	521.39	519.507	522.575	523.772	525.225	526.555	528.371	527.235	526.368	527.203	529.583	528.479	524.565	522.956	507.397	506.596	452.763	412.41
63	Galaxy Surfactants Ltd.	3293.30	3124.41	3105.2	3081.47	3058.54	3041.49	3024.23	3017.16	3008.09	2997.06	2993.69	2965.72	2959.39	2937.95	2938.62	2916.61	2917.65	2758.45	2686.27
64	Ganesh Housing Corporation Ltd.	810.95	819.93	816.4	815.638	816.1	815.98	815.127	817.667	820.785	825.164	828.687	840.292	843.767	845.94	848.273	893.176	897.25	881.409	752.368
65	Gateway Distriparks Ltd.	97.54	97.212	97.4186	97.5462	97.8	97.994	98.1509	98.3017	98.43	98.5871	98.6153	99.2895	99.3933	99.2162	99.2565	103.718	103.775	103.594	104.978
66	GHCL Ltd.	688.35	682.17	675.236	675.081	674.711	674.495	674.136	676.138	677.258	678.057	679.177	682.5	679.752	672.856	669.021	617.765	615.754	568.656	551.547
67	Globus Spirits Ltd.	1316.10	1242.2	1198.41	1180.89	1172.08	1167.03	1160.87	1153.48	1133.99	1116.54	1101.58	1052.07	1043.73	1021.84	1015.89	954.02	949.472	863.257	835.677
68	Go Fashion (India) Ltd.	1253.50	1233.26	1208.07	1200.53	1194.72	1190.45	1187.95	1187.79	1185.69	1184.41	1183.49	1177.56	1176.13	1168.09	1164.01	1129.85	1126.36	1078.97	1129.42
69	Godrej Agrovet Ltd.	804.75	789.1	784.714	786.394	788.678	792.205	794.168	793.296	793.235	792.589	792.407	794.715	796.536	797.627	800.133	812.137	811.689	700.401	614.734
70	Gokaldas Exports Ltd.	930.45	919.02	918.214	921.269	922.161	923.15	924.014	925.329	925.281	926.171	928.467	928.715	927.633	923.14	922.627	937.377	938.247	894.93	871.763
71	Gravita India Ltd.	2585.25	2397.55	2345.21	2346.23	2339.03	2331.24	2321.19	2317.52	2304.94	2293.49	2276.87	2245.38	2251.59	2218.98	2186.27	1882.45	1865.92	1511.61	1246.07
72	Greaves Cotton Ltd.	188.74	179.628	176.98	175.762	174.294	173.201	172.36	171.993	171.744	171.862	172.235	173.219	172.965	171.908	171.49	167.7	167.172	150.388	148.461
73	Greenpanel Industries Ltd.	389.10	393.26	393.614	394.362	395.094	395.4	394.9	394.942	394.858	394.893	394.17	389.405	387.924	383.14	381.273	358.633	357.597	333.148	349.072
74	Greenply Industries Ltd.	391.75	387.53	385.879	386.375	387.222	386.97	386.236	386.042	385.904	386.029	386.723	388.742	388.102	385.456	384.821	360.481	359.454	317.431	278.364
75	G R Infraprojects Ltd.	1637.95	1632.66	1634.84	1631.36	1627.86	1625.55	1622.25	1614.53	1605.14	1598.82	1594.4	1586.28	1586.52	1586.25	1587.37	1648.63	1654.56	1606.71	1413.88
76	Garware Hi-Tech Films Ltd.	3251.05	3255.93	3280.86	3312.19	3318.29	3338.62	3330.25	3327.51	3310.12	3300.81	3289.04	3294.15	3294.41	3271.57	3262.43	2854.1	2842.62	2374.65	1455.69
77	Gufic Biosciences Ltd.	403.70	408.5	403.7	402.112	402.1	401.255	401.341	401.425	402.054	402.482	402.257	395.862	393.405	387.958	385.642	370.097	369.93	353.346	336.019
78	Gujarat Alkalies & Chemicals Ltd.	843.75	829	821.343	816.388	813.417	810.135	807.468	804.383	801.677	800.243	799.68	792.69	790.214	782.046	778.85	777.725	778.06	778.442	773.516
79	Gulf Oil Lubricants India Ltd.	1385.30	1366.37	1367.71	1375.12	1381.98	1387.33	1395.6	1397.27	1396.28	1396.41	1396.23	1392.85	1390.01	1383.28	1373.99	1290.4	1291.43	1152.05	1002.29
80	Hathway Cable & Datacom Ltd.	21.74	21.27	21.0486	21.035	20.9756	20.944	20.9391	20.9533	20.9785	20.9971	21.0247	21.108	21.1043	21.0842	21.1188	22.0894	22.1362	21.8324	22.0574
81	Hindustan Construction Co. Ltd.	44.67	45.08	45.3186	45.6675	45.7267	45.812	45.8755	45.985	46.0731	46.2243	46.3253	46.9405	46.9548	46.94	47.0512	48.7474	48.7138	44.9168	40.3621
82	HeidelbergCement India Ltd.	236.33	231.202	230.554	230.771	230.491	230.447	230.625	230.658	230.518	230.367	230.445	229.995	229.592	228.342	227.881	228.51	228.514	217.766	215.754
83	Hemisphere Properties India Ltd.	192.73	194.448	194.416	195.241	195.822	196.423	197.351	198.165	198.373	198.824	198.889	199.18	199.209	199.125	199.373	206.33	205.8	202.431	195.269
84	Heritage Foods Ltd.	567.80	569.85	565.829	567.006	567.233	566.64	565.305	565.192	563.892	563.318	562.917	558.643	558.271	556.694	556.183	555.851	555.893	505.477	405.607
85	H.G. Infra Engineering Ltd.	1607.15	1547.99	1527.51	1526.91	1526.83	1527.61	1528.45	1531.27	1530.96	1530.36	1531	1546.5	1548.22	1547.62	1552.54	1603.79	1608.94	1545.35	1230.34
86	Hikal Ltd.	383.80	387.5	380.15	376.744	372.383	368.06	364.641	361.696	359.165	356.989	355.02	348.01	346.824	343.115	341.542	343.927	343.659	323.669	306.635
87	Hindustan Oil Exploration Co. Ltd.	241.85	242.3	242.45	243.544	244.861	246.42	247.455	248.679	249.096	249.957	250.99	254.318	254.267	253.581	255.646	252.215	250.618	223.846	202.211
88	Hindware Home Innovation Ltd.	344.80	353.74	356.843	358.231	359.183	360.3	360.914	361.654	362.408	363.711	364.91	370.145	370.99	371.185	373.821	406.826	408.994	397.188	421.978
89	HLE Glascoat Ltd.	402.80	404.62	405.45	406.856	406.822	406.91	406.855	407.075	407.081	407.475	408.153	410.575	410.59	410.215	410.313	426.507	429.299	436.783	471.886
90	HMA Agro Industries Ltd.	50.52	49.734	49.8086	49.885	49.9667	50.037	50.0718	50.13	50.1769	50.2571	50.3013	50.5005	50.5129	50.5308	50.6427	51.615	51.6979	53.5139	35.7397
91	Indo Count Industries Ltd.	401.30	407.02	409.593	411.375	412.006	412.695	413.232	412.871	412.785	413.275	413.893	410.73	409.662	404.615	402.894	399.276	399.944	388.293	349.111
92	Ideaforge Technology Ltd.	716.85	704.91	701.907	702.981	703.006	703.985	704.636	705.921	705.865	706.189	707.063	708.593	708.276	704.498	703.85	743.028	745.669	729.992	474.751
93	IFB Industries Ltd.	1951.55	1921.86	1916.26	1915.14	1914.99	1915.24	1916.4	1920.8	1927.32	1936.65	1942.65	1967.91	1968.39	1973.2	1982.63	1870.82	1863.17	1676.99	1449.75
94	IFCI Ltd.	74.37	70.774	70.4543	70.7312	71.0278	71.305	71.4591	71.7483	72.2031	72.5279	72.4027	72.243	72.2243	72.1117	72.1392	73.2758	72.7956	65.2921	52.8456
95	IIFL Securities Ltd.	321.65	309.47	309.321	312.913	313.694	312.255	309.4	306.582	303.489	301.366	300.032	290.457	287.186	277.201	271.967	235.906	234.814	210.233	176.252
96	IKIO Lighting Ltd.	314.05	300.21	297.107	295.419	294.072	293.18	292.755	292.283	291.862	291.704	291.887	291.772	291.66	291.242	291.6	300.334	300.461	294.517	304.351
97	Indian Metals & Ferro Alloys Ltd.	669.40	642.67	639.929	640.775	641.417	642.345	644.1	646.167	648.065	649.914	652.393	662.39	663.186	664.848	666.623	690.923	692.8	711.829	647.009
98	India Glycols Ltd.	1232.35	1238.17	1250.43	1258.96	1267.06	1275.74	1281.98	1290.78	1290.58	1291.77	1292.92	1290.75	1290.18	1286.77	1283.93	1185.85	1175.38	1009.75	917.782
99	India Shelter Finance Corporation Ltd.	732.90	761.12	759.121	759.812	759.844	760	759.718	757.671	754.9	754.275	753.47	751.24	750.271	749.319	748.627	739.106	738.93	683.459	432.458
100	Indoco Remedies Ltd.	367.45	373.7	373.186	373.987	374.056	372.625	371.577	370.733	370.312	369.982	369.623	365.862	364.171	359.688	357.196	343.726	343.819	333.627	348.99
101	Infibeam Avenues Ltd.	28.01	28.798	29.1143	29.2588	29.3756	29.495	29.5809	29.715	29.8131	29.8964	29.9587	30.303	30.3329	30.4079	30.6023	30.4922	30.4708	31.1251	30.7966
102	Ingersoll Rand (India) Ltd.	4208.70	4264.9	4272.04	4273.13	4274.41	4273.92	4274.68	4270.15	4267.3	4262.59	4259.9	4231.91	4222.85	4198.23	4183.7	4236.73	4248.68	4349.86	3855.71
103	INOX India Ltd.	1170.00	1182.95	1181.75	1181.29	1180.92	1181.52	1181.09	1180.68	1179.89	1179.17	1179.17	1182.75	1182.9	1183.31	1185.42	1247.58	1253.74	1282.67	833.526
104	IOL Chem and Pharma Ltd.	510.10	496.23	489.586	487.475	484.644	479.835	475.905	473.004	470.596	468.589	467.423	462.703	459.771	450.869	447.485	433.697	433.478	410.183	417.383
105	Ion Exchange (India) Ltd.	656.65	668.65	668.557	668.181	667.556	665.995	665.727	664.329	664.965	665.839	668.313	677.653	678.471	676.283	676.421	672.81	672.179	605.583	568.892
106	India Pesticides Ltd.	215.73	217.128	217.051	217.52	218.029	218.748	218.787	219.178	219.481	220.109	219.702	217.984	217.536	216.425	216.102	215.28	215.727	223.285	277.857
107	Isgec Heavy Engineering Ltd.	1361.25	1350.74	1353.43	1356.78	1360.78	1361.3	1362.62	1363.98	1368.29	1373.97	1380.56	1400.14	1404.95	1406.36	1403.61	1413.61	1409.35	1274.41	1111.19
108	ITD Cementation India Ltd.	490.35	480.18	485.114	490.781	497.383	502.63	506.673	510.654	513.781	517.282	519.883	527.26	529.217	531.092	533.144	517.114	517.633	472.562	393.805
109	Jai Corp Ltd.	352.15	351.14	352.621	354.056	355.644	356.75	357.8	358.833	361.423	363.621	365.39	368.26	368.538	365.84	364.5	369.241	370.357	350.057	342.686
110	Jamna Auto Industries Ltd.	128.57	127.626	125.746	125.801	125.814	125.868	125.88	125.866	125.852	126.188	126.103	126.246	126.293	126.28	126.457	128.572	128.484	128.751	123.783
111	Johnson Controls - Hitachi Air Conditioning India Ltd.	2156.70	2139.27	2146.68	2154.6	2150.57	2152.71	2136.49	2118.93	2100.05	2087.26	2076.08	2027.59	2021.33	2004.58	2003.77	2004.28	2004.23	1795.16	1462.63
112	Jindal Worldwide Ltd.	354.70	360.83	361.8	363.181	365.211	365.315	365.905	366.792	366.815	367.396	367.9	369.205	368.671	365.408	365.177	363.329	362.562	354.141	342.082
113	Jain Irrigation Systems Ltd.	70.16	69.472	69.1671	69.3562	69.3844	69.497	69.4936	69.5967	69.67	69.8379	70.048	70.078	69.961	69.585	69.4735	70.6834	70.7594	69.6061	64.8288
114	J.Kumar Infraprojects Ltd.	759.05	766.76	770.864	773.869	776.444	779.385	781.7	787.458	790.588	793.743	797.577	811.662	814.45	819.071	821.052	830.528	833.2	782.994	686.009
115	JK Tyre & Industries Ltd.	442.35	431.1	427.007	426.125	424.889	422.77	420.845	419.133	417.869	417.025	416.513	415.095	414.588	412.317	411.908	426.572	427.735	417.095	426.113
116	Jupiter Life Line Hospitals Ltd.	1367.65	1353.8	1350.14	1350.36	1351.32	1352.05	1351.85	1350.68	1349.28	1347.36	1345.4	1342.61	1342.86	1340.39	1338.96	1327.9	1326.11	1276.59	825.587
117	Jaiprakash Power Ventures Ltd.	17.35	17.336	17.3457	17.4188	17.4778	17.532	17.5664	17.5958	17.6223	17.6507	17.6873	17.8725	17.8776	17.845	17.8323	18.2744	18.3158	18.7201	17.7443
118	JSW Holdings Ltd.	7779.55	7758.74	7692.78	7679.86	7661.71	7653.79	7609.1	7577.92	7549.37	7526.36	7510.08	7385.16	7356.46	7254.21	7210.87	7089.49	7099.99	6908.12	6461.56
119	JTEKT India Ltd.	170.82	169.334	168.594	168.708	168.769	168.76	168.791	168.956	168.958	169.156	169.383	170.139	170.27	170.686	171.432	187.464	188.655	183.741	170.607
120	JTL Industries Ltd.	233.58	232.354	232.564	233.577	233.432	233.586	233.734	234.212	234.186	234.269	234.475	232.227	231.237	228.621	227.605	222.291	222.103	221.226	226.693
121	Juniper Hotels Ltd.	376.35	386.17	388.079	389.625	390.5	391.33	393.991	395.05	394.777	394.311	393.757	393.32	392.976	392.927	394.762	411.008	411.949	428.848	288.582
122	Jyoti CNC Automation Ltd.	1185.70	1163.99	1157.89	1158.52	1158.1	1161.33	1165.27	1171.68	1177.91	1184.09	1190.41	1192.51	1189.05	1179.28	1175.07	1170.16	1176.99	1099.83	659.581
123	Sai Silks (Kalamandir) Ltd.	185.41	174.478	175.303	175.765	175.833	175.457	174.982	174.616	174.177	174.172	174.004	173.672	173.437	171.221	169.943	169.389	170.274	176.611	119.198
124	Kesoram Industries Ltd.	219.42	217.956	216.51	216.195	215.964	215.568	215.119	214.597	214.002	213.504	213.253	212.156	211.983	211.111	210.808	211.346	211.417	199.879	183.525
125	Kirloskar Brothers Ltd.	1613.35	1632.47	1637.16	1643.31	1648.64	1656.97	1661.99	1673.96	1679.61	1685.36	1693.72	1747.65	1756.83	1777.36	1792.59	2018.7	2032.15	1891.35	1438.07
126	Kirloskar Oil Eng Ltd.	1281.70	1292.63	1295.85	1299.48	1306.48	1311.86	1315.11	1316.71	1314.08	1313.92	1313.67	1318.68	1316.61	1308.84	1304.12	1279.37	1283.81	1252.75	1009.63
127	Kolte-Patil Developers Ltd.	416.55	405.91	408.429	409.7	411.011	412.37	413.891	416.058	418.119	421.207	423.363	417.515	414.626	407.402	404.327	403.724	404.619	441.367	471.01
128	KPI Green Energy Ltd.	817.70	820.57	829.179	836.269	843.106	847.455	851.014	855.642	856.327	859	862.267	881.235	887.148	903.225	916.965	1107.05	1133.41	1476.9	993.882
129	Krsnaa Diagnostics Ltd.	824.65	783.64	775.671	773.75	768.817	764.595	759.332	756.246	752.95	750.661	749.057	743.727	741.031	731.079	728.081	700.527	699.835	649.747	658.375
130	Kaveri Seed Company Ltd.	1110.00	1136.35	1137.24	1133.27	1130.44	1126.38	1118.3	1112.65	1107.56	1104.03	1100.45	1101.81	1099.71	1095.53	1097.66	1065.46	1061.41	977.917	816.481
131	Karnataka Bank Ltd.	233.76	225.232	224.284	224.245	223.821	224.02	225.08	225.281	225.427	225.431	225.323	224.31	224.065	222.994	223.055	224.35	224.318	222.909	231.03
132	Landmark Cars Ltd.	599.65	590.76	589.871	591.05	592.411	592.515	590.814	589.946	588.554	587.625	587.717	590.492	589.01	586.692	587.973	613.344	616.933	670.663	724.51
133	La Opala RG Ltd.	376.15	372.04	365.636	360.888	356.678	353.725	351.245	349.617	347.865	345.736	344.07	337.828	336.481	332.725	331.323	327.038	327.497	325.129	337.518
134	LG Balakrishnan & Bros Ltd.	1383.65	1389.84	1393.84	1400.62	1405.72	1410.03	1418.27	1414.92	1409.77	1403.14	1397.46	1376.34	1372.62	1361.77	1359.73	1382.81	1385.9	1335.25	1287.43
135	Lloyds Engineering Works Ltd.	82.55	78.558	77.3457	77.1875	76.9933	76.985	77.0336	77.3333	77.4569	77.5743	77.7	78.5205	78.6414	78.4279	78.4335	80.7162	80.3902	73.2703	61.4124
136	LT Foods Ltd.	434.15	411.5	406.8	408	406.856	406.64	404.659	402.554	400.038	398.021	396.493	386.05	383.814	375.319	370.073	331.145	328.173	281.075	238.956
137	Lux Industries Ltd.	2277.40	2294.32	2294.01	2307.14	2319.43	2321.16	2325.68	2329.92	2326.38	2323.9	2322.58	2320.57	2314.83	2305.71	2307.16	2141.45	2117.03	1806.06	1520.76
138	Mahindra Logistics Ltd.	480.60	471.76	470.036	470.975	471.778	472.53	473.282	475.35	476.658	477.854	479.603	485.603	486.371	485.427	485.883	500.767	501.801	481.199	447.096
139	Maithan Alloys Ltd.	1143.55	1098.81	1095.64	1097.63	1100.29	1103.15	1107.1	1110.74	1113.72	1115.82	1115.56	1112.62	1111.81	1100.78	1093.87	1117.75	1123.11	1171.11	1139.25
140	Man Infraconstruction Ltd.	190.14	191.046	191.061	191.659	192.05	192.069	192.277	192.688	192.928	193.179	193.551	194.176	194.084	193.15	192.827	194.621	194.705	197.18	204.583
141	Marksans Pharma Ltd.	293.71	275.228	271.086	269.575	268.656	266.037	263.671	261.658	259.534	258.142	256.623	249.059	247.682	242.196	238.616	217.516	215.543	189.39	173.344
142	MAS Financial Services Ltd.	286.55	282.61	283.5	283.944	283.956	283.77	284.205	284.708	284.892	285.111	285.173	283.85	283.574	282.875	282.688	285.832	286.244	291.181	483.072
143	Mishra Dhatu Nigam Ltd.	400.00	398.57	397.55	398.381	399.061	399.935	399.914	401.15	400.719	401.632	402.913	408.098	409.36	409.696	411.387	449.158	449.985	447.077	432.131
144	MOIL Ltd.	397.00	397.17	395.971	396.044	395.383	394.63	393.555	394.142	394.438	395.307	396.1	398.233	398.693	400.483	403.34	448.323	451.487	465.233	386.983
145	MSTC Ltd.	724.20	736.89	739.557	741.663	743.178	745.025	748.623	754.463	758.077	762.229	766.92	779.46	781.076	788.017	793.548	842.059	843.288	862.909	833.098
146	Muthoot Microfin Ltd.	232.03	228.782	227.487	227.234	227.042	226.949	226.817	226.857	226.985	227.446	227.791	227.921	227.612	226.144	225.855	232.805	233.203	231.737	149.942
147	Nava Ltd.	1107.60	1044.24	1026.29	1019.81	1012.89	1007.09	1000.99	996.942	994.058	992.236	990.7	977.525	975.805	968.773	965.09	902.263	895.967	741.691	608.002
148	Navneet Education Ltd.	152.69	152.532	152.761	153.27	153.461	153.625	153.621	154.046	154.34	154.543	154.818	155.864	155.84	156.094	157.027	157.524	157.568	154.715	151.382
149	Nazara Technologies Ltd.	1065.05	1010.14	984.964	979.85	976.117	970.32	965.6	962.525	960.904	959.882	958.987	955.7	954.812	952.298	951.992	933.672	932.825	832.351	812.159
150	NESCO Ltd.	965.75	981.93	982.814	979.537	976.456	972.93	969.968	967.896	965.3	962.932	961.293	955.583	954.076	946.196	943.365	927.621	928.055	908.623	879.228
151	Netweb Technologies India Ltd.	2784.70	2725.55	2705.45	2697.48	2695.61	2701.16	2708.89	2709.93	2699.81	2691.38	2686.49	2652.3	2641.5	2595.52	2575.56	2495.85	2500.56	2371.77	1435.23
152	Neuland Laboratories Ltd.	12803.20	12618.7	12662.6	12675.9	12679	12687.7	12672.5	12658.3	12638.8	12630.1	12599.5	12407.7	12365.9	12266.6	12213.6	10615.8	10502.7	8679.43	7392.83
153	Newgen Software Technologies Ltd.	1170.65	1116.7	1108.59	1105.34	1099.61	1097.64	1096.03	1097.57	1095.02	1092.78	1088.8	1086.45	1085.78	1081.27	1078	1047.14	1044.75	991.948	1002.41
154	National Fertilizers Ltd.	128.18	128.626	129.034	129.956	130.688	131.363	131.998	132.561	132.959	133.51	134.033	135.064	134.976	134.72	134.978	140.279	140.05	125.642	111.595
155	NIIT Learning Systems Ltd.	505.60	508.81	508.164	509.006	509.083	509.42	508.136	506.987	504.365	502.557	501.417	494.258	492.821	488.427	486.902	478.259	477.934	467.492	312.247
156	NOCIL Ltd.	285.35	288.08	289.421	290.131	289.6	289.625	289.468	288.9	288.519	288.293	288.303	288.948	288.788	288.244	289.083	295.523	295.594	281.564	272.442
157	NRB Bearings Ltd.	315.55	319.56	319.714	320.644	320.828	320.94	321.1	321.258	321.192	320.954	321.097	320.195	319.876	317.969	317.637	322.138	323.1	323.693	320.289
158	Nucleus Software Exports Ltd.	1316.35	1330.86	1338.24	1339.51	1342.63	1346.3	1352.05	1356.06	1358.99	1361.27	1362.19	1377.68	1368.03	1342.86	1330.73	1381.23	1383.1	1353.21	1388.62
159	Optiemus Infracom Ltd.	656.80	612.28	603.493	599.412	595.617	592.66	590.355	590.008	589.085	589.4	589.843	587.49	583.602	572.158	568.275	500.058	494.368	390.298	345.747
160	Orient Cement Ltd.	298.55	294.74	297.557	300.062	300.967	301.655	300.832	301.204	300.019	298.793	298.837	305.495	306.969	310.49	312.473	320.201	319.672	275.05	259.073
161	Orient Electric Ltd.	253.55	258.05	259.55	259.688	259.883	260.52	260.755	261.383	261.958	262.407	262.263	264.223	264.376	264.615	265.267	267.431	267.821	251.554	232.704
162	Orissa Min Dev Co Ltd.	8695.05	8070.21	7974.28	7968.75	7965.47	7975.46	7982.45	7998.64	7987.79	7993.45	8004.59	7941.1	7931.74	7841.49	7790.62	7581.96	7573.85	7081.39	6942.52
163	Paisalo Digital Ltd.	63.27	61.452	61.1443	61.1575	61.1911	61.268	61.3327	61.54	61.6754	61.7271	61.8033	62.154	62.2838	62.4475	62.6223	66.3626	66.6631	67.5437	88.9811
164	Paradeep Phosphates Ltd.	87.10	86.222	86.1586	86.1113	85.81	85.604	85.4391	85.26	85.2638	85.3471	85.4947	86.047	86.0386	85.915	86.075	86.5154	86.4352	79.8834	76.684
165	Paras Defence and Space Technologies Ltd.	1143.10	1159.86	1169.46	1178.55	1187.73	1193.36	1198.56	1204.71	1205.66	1208.88	1213.49	1226.29	1228.31	1221.96	1221.1	1282.82	1292.33	1127.51	924.907
166	Patel Engineering Ltd.	61.63	59.202	58.8786	58.8025	58.7333	58.745	58.8355	58.7	58.3115	58.0557	57.8433	56.934	56.8738	56.3792	56.2465	57.8484	58.2308	60.0581	61.3348
167	PDS Ltd.	549.15	542.67	540.1	540.431	542.033	542.21	541.955	542.371	545.023	548.039	551.81	560.117	560.912	559.669	559.375	550.287	550.269	511.599	522.89
168	PG Electroplast Ltd.	614.70	614.41	612.543	609.862	605.15	598.805	591.082	585.588	578.235	573.211	568.677	561.133	559.167	545.906	537.475	678.276	795.825	1667.05	1836.23
169	Polyplex Corporation Ltd.	1225.95	1225.98	1221.97	1226.54	1227.87	1226.36	1223.95	1225.56	1224.93	1226.17	1228.16	1250.26	1252.88	1246.85	1241.8	1163.95	1161.18	1029.95	994.164
170	Power Mech Projects Ltd.	6642.95	6536.26	6452.56	6461.86	6463.01	6472	6488.1	6512.33	6516.22	6534.19	6547.43	6560.76	6541.08	6431.25	6367.26	6113.8	6069.86	5539.38	5170.16
171	Pricol Ltd.	486.90	482.57	483.114	484.763	485.578	486.88	488.105	490.513	491.554	493.164	494.753	500.98	501.774	502.421	503.437	499.858	499.41	476.485	429.273
172	PSP Projects Ltd.	695.80	681.18	678.364	677.6	676.922	676.905	676.668	677.2	677.338	678.243	679.277	679.79	679.745	679.875	681.075	683.455	683.385	673.597	698.089
173	PTC India Ltd.	242.16	227.25	223.566	222.992	222.208	221.617	220.896	220.238	219.526	219.072	218.629	215.66	215.337	214.483	214.01	216.162	216.033	215.922	206.244
174	Rain Industries Ltd	185.87	178.424	176.159	175.568	174.82	174.038	173.422	173.116	172.681	172.601	172.621	170.326	169.662	167.758	166.979	166.443	166.462	166.537	166.181
175	Rallis India Ltd.	324.50	329.85	331.971	333.181	333.861	334.615	335.782	337.167	338.558	339.554	340.593	340.9	340.879	340.237	340.894	340.457	340.288	313.728	285.126
176	Ramky Infra Ltd.	711.70	701.31	700.279	703.469	703.206	702.72	702.186	702.962	702.985	703.264	704.427	706.215	706.112	703.138	704.235	697.41	694.228	614.802	648.263
177	Rategain Travel Technologies Ltd.	742.25	737.46	737.921	740.556	743.272	745.54	747.145	746.354	745.973	746.35	746.587	742.667	741.517	740.131	743.569	771.586	772.186	746.313	746.287
178	Redtape Ltd.	729.45	736.36	721.136	718.744	716.194	714.09	710.791	708.083	705.235	703.571	702.613	700.778	699.026	694.373	694.902	705.77	708.58	725.281	463.747
179	Religare Enterprises Ltd.	285.55	287.72	285.821	285.212	284.783	283.115	282.032	281.454	280.038	279.479	278.133	274.138	272.46	268.223	266.2	256.074	255.646	239.41	231.359
180	Reliance Infrastructure Ltd.	216.05	214.004	213.603	213.149	213.039	211.533	210.916	210.774	210.888	211.074	210.855	214.93	215.443	216.059	216.981	206.585	205.807	193.894	209.022
181	Responsive Industries Ltd.	292.35	283.48	281.021	280.419	278.306	276.5	275.259	274.479	273.773	273.271	272.913	271.955	272.85	273.998	274.085	279.568	280.883	292.521	296.625
182	Rossari Biotech Ltd.	921.60	899.04	893.307	892.506	892.4	892.415	892.673	891.696	892.169	892.693	894.643	900.458	901.614	901.546	902.881	871.536	869.873	805.607	782.232
183	Reliance Power Ltd.	31.05	30.028	30.0114	30.1162	30.22	30.156	30.15	30.1842	30.2138	30.2886	30.3433	31.462	31.5252	31.3896	31.4415	30.5776	30.4879	28.8625	27.5168
184	RattanIndia Power Ltd.	15.43	15.474	15.41	15.4525	15.4856	15.515	15.5445	15.5992	15.6246	15.625	15.6467	15.7615	15.7467	15.6929	15.7046	16.032	16.0763	15.5179	12.5934
185	Sagar Cements Ltd.	237.75	232.384	231.777	232.04	232.03	231.9	231.664	231.631	231.298	231.291	231.295	232.044	231.807	231.263	230.771	235.522	236.201	232.8	241.738
186	Samhi Hotels Ltd.	212.21	211.414	211.934	212.661	212.688	212.243	212.376	211.898	211.265	210.821	210.629	209.62	208.923	206.498	205.469	194.841	194.577	192.847	128.159
187	Sandur Manganese & Iron Ores Ltd.	489.20	490.63	487.714	486.531	486.083	486.07	486.318	487.688	487.746	487.875	488.72	493	494.021	495.665	499.129	527.769	529.007	531.695	327.922
188	Sanghi Industries Ltd.	87.27	87.966	88.19	88.115	88.0922	88.222	88.2364	88.2767	88.3492	88.4829	88.618	89.3925	89.4348	89.4433	89.5792	92.709	93.0227	93.68	104.271
189	Sanghvi Movers Ltd.	804.55	809.49	808.264	812.1	816.311	820.575	826.095	832.075	834.031	837.018	840.47	838.915	838.376	837.471	838.65	955.482	960.763	1066.87	1031.48
190	Sansera Engineering Ltd.	1546.35	1496.37	1466.11	1458.97	1454.35	1451.92	1452.12	1456.39	1460.43	1464.19	1466.99	1479.1	1479.74	1473.12	1467.07	1429.33	1426.68	1269.63	1133.72
191	Sarda Energy and Minerals Ltd.	391.45	377.44	371.014	369.413	367.839	365.61	363.7	362.696	361.523	360.586	359.847	355.853	354.952	350.723	345.09	308.958	306.251	276.04	253.485
192	Shivalik Bimetal Controls Ltd.	587.40	572.81	569.214	569.206	570.506	570.65	570.645	570.429	569.035	569.239	569.943	575.932	577.221	576.562	575.598	603.38	603.278	574.208	565.407
193	Shipping Corporation of India Ltd.	248.25	247.74	249.271	251.325	253.261	255.025	256.118	257.208	257.965	258.896	259.827	263.26	263.748	264.129	264.25	276.554	276.172	259.486	229.364
194	Senco Gold Ltd.	1284.30	1247.23	1235.59	1230.76	1225.52	1222.1	1216.29	1205.69	1197.29	1187.99	1180.66	1159.2	1157.3	1149.96	1141.17	1066.03	1066.81	1006.19	629.24
195	Sequent Scientific Ltd.	178.02	176.73	176.189	176.185	176.284	175.481	174.221	173.338	172.299	171.775	171.516	170.029	169.432	165.716	163.775	151.724	150.878	134.606	131.069
196	Sheela Foam Ltd.	928.75	927.79	929.421	930	929.456	929.375	929.314	929.058	928.985	929.411	930.41	932.883	932.493	929.608	930.663	968.994	969.497	943.9	1019.35
197	Sharda Motor Industries Ltd.	2470.10	2550.49	2570.01	2580.47	2588.71	2589.87	2592.65	2602.51	2614.05	2625.77	2631.05	2642.97	2642.58	2639.21	2634.18	2567.67	2566.22	2134.06	1413.98
198	Share India Securities Ltd.	301.55	297.38	295.021	295.413	295.761	294.825	294.041	293.7	293.431	293.239	293.13	294.207	293.724	292.756	292.302	297.83	297.894	866.045	1332.61
199	Shilpa Medicare Ltd.	894.70	877.48	861.329	857.456	852.533	843.805	835.718	830.025	823.727	819.414	815.477	787.932	783.212	769.531	763.733	717.686	712.473	622.607	510.624
200	Shoppers Stop Ltd.	891.65	881.75	862.5	858.381	853.572	849.565	844.555	841.688	836.742	834.068	830.847	820.807	818.536	811.167	807.16	792.39	791.835	766.272	744.782
201	Sindhu Trade Links Ltd.	24.13	25.032	25.2143	25.2388	25.2078	25.065	24.9473	24.7842	24.5623	24.2979	24.0027	23.0175	22.9024	22.735	22.4027	20.7248	20.7173	21.7064	14.9552
202	South Indian Bank Ltd.	25.13	25.01	24.9714	25.0125	25.0489	25.091	25.1191	25.1617	25.1962	25.2293	25.2587	25.462	25.47	25.3521	25.3185	25.873	25.9079	26.824	28.2288
203	Spandana Sphoorty Financial Ltd.	601.15	605.32	606.086	606.513	607.072	607.81	608.727	610.408	611.042	611.75	612.507	613.425	613.224	610.621	610.042	648.325	651.866	716.401	851.542
204	Supreme Petrochem Ltd.	872.15	858.74	861.064	861.369	863.489	865.05	864.4	864.008	864.285	865.061	866.58	869.633	870.824	867.719	864.346	863.72	860.756	787.539	700.346
205	Steel Strips Wheels Ltd.	217.56	220.598	221.846	222.529	223.032	223.431	223.814	224.097	224.226	224.431	225.027	225.551	225.288	224.145	223.602	226.685	226.838	222.624	239.473
206	Strides Pharma Science Ltd.	1395.45	1360.39	1352.98	1351.96	1353.26	1351.93	1353.18	1352.09	1349.11	1346.01	1344.21	1334.82	1332.01	1320.44	1306.19	1158.91	1150.99	1025.98	871.153
207	Star Cement Ltd.	207.54	210.628	212.414	213.681	214.62	215.508	216.273	217.27	217.469	217.725	218.004	219.174	218.868	217.796	216.931	212.472	212.388	216.137	205.859
208	Stylam Industries Ltd.	2127.05	2102.1	2101.79	2093.83	2085.76	2078.55	2067.6	2060.04	2053.51	2047.56	2042.64	2021.94	2017.91	2001.56	1993.54	1970.19	1969.74	1816.08	1734.35
209	Sudarshan Chemical Industries Ltd.	988.45	979	984.286	992.731	999.35	1000.1	1002.42	1004.97	1005.18	1005.75	1005.41	1008.09	1007.17	1003.04	1001.61	961.114	959.724	879.575	718.807
210	Sula Vineyards Ltd.	488.55	487.47	486.136	486.231	486.433	486.475	486.605	487.667	487.188	487.093	486.993	486.277	486.179	484.99	485.023	488.73	489.171	500.06	527.027
211	Sundaram Clayton Ltd.	2375.05	2028.24	1960.15	1938.56	1917.18	1899.58	1885.66	1873.87	1863.73	1853.59	1846.13	1813.6	1807.98	1797.66	1797.83	1804.14	1800.56	1696.12	1070
212	Sunflag Iron & Steel Company Ltd.	218.96	211.616	210.213	210.122	210.091	210.308	210.715	211.093	211.575	212.523	213.695	216.891	217.049	216.957	218.147	234.023	234.358	223.691	216.385
213	Suprajit Engineering Ltd.	528.00	536.62	530.379	529.55	528.811	528.24	528.105	527.775	527.285	527.557	528.857	539.297	541.386	543.794	541.054	531.729	531.394	492.553	446.452
214	Supriya Lifescience Ltd.	646.90	625.14	618.436	614.1	611.256	604.02	597.409	593.104	589.519	587.179	585.143	576.718	574.695	566.617	560.042	483.569	480.645	433.246	379.568
215	Surya Roshni Ltd.	694.20	656.69	654.35	656.069	656.667	656.73	656.959	658.533	658.923	659.946	661.477	668.607	669.169	666.75	663.471	635.775	637.264	621.333	728.832
216	TARC Ltd.	237.80	236.658	236.04	236.726	237.577	238.075	237.882	237.162	235.753	234.748	233.906	229.738	229.196	227.537	227.217	219.109	219.099	195.604	120.857
217	Tarsons Products Ltd.	440.45	446.14	448.571	449.319	449.572	449.705	449.423	449.663	449.454	449.561	449.8	452.182	452.933	452.975	455.925	477.337	478.352	466.125	470.582
218	TCNS Clothing Co. Ltd.	583.95	583.95	583.95	583.95	583.95	583.95	583.95	582.883	582.127	581.486	581.103	578.088	577.645	574.681	574.335	568.933	568.539	533.276	459.297
219	TD Power Systems Ltd.	423.85	415.45	416.721	418.7	420.172	421.075	422.25	422.621	422.604	422.875	424.237	424.638	425.043	423.356	422.312	410.59	409.631	375.177	274.727
220	Teamlease Services Ltd.	3090.75	3130.86	3126.67	3130.41	3131.21	3136.41	3141.09	3141.66	3144.03	3144.48	3145.79	3154.49	3152.16	3146.45	3140.3	3121.79	3113.91	3093.11	3032.93
221	Tega Industries Ltd.	1840.55	1806.74	1780.91	1771.03	1763.06	1757.33	1751.46	1747.76	1742.75	1737.75	1734.91	1730.29	1727.87	1723.63	1727.1	1759.75	1757.7	1661.61	1420.51
222	Texmaco Rail & Eng. Ltd.	225.90	227.5	226.57	226.708	227.638	228.543	229.036	230.2	231.185	232.643	233.493	236.915	237.669	239.285	240.077	254.009	254.004	226.472	202.139
223	Thomas Cook (India) Ltd.	215.13	211.908	212.506	213.286	212.737	213.394	213.869	215.222	216.116	217.251	218.337	218.358	217.536	214.792	214.393	228.103	228.971	223	192.261
224	Tilaknagar Industries Ltd.	317.75	318.53	313.243	312.738	310.139	309.3	306.891	304.179	300.435	297.725	295.327	282.81	280.262	274.596	271.985	257.771	257.285	250.465	241.586
225	Tide Water Oil (India) Ltd.	2392.55	2427.08	2436.33	2440.57	2446.17	2451.65	2462.3	2474.56	2488.38	2497.84	2507.99	2522.32	2515.91	2499.77	2494.86	2471	2467.53	2192.74	1844.42
226	Time Technoplast Ltd.	424.30	417.96	414.057	415.369	415.261	413.755	412.3	411.317	409.623	408.118	406.993	403.085	402.581	398.679	393.785	363.479	362.292	326.818	265.162
227	Tips Industries Ltd.	680.15	698.53	702.657	706.763	710.567	712.885	715.132	718.271	718.892	720.239	722.827	726.975	729.124	728.873	729.063	655.994	648.264	546.821	485.332
228	Thirumalai Chemicals Ltd.	352.80	336.17	333.964	334.344	333.861	333.905	334.041	334.258	334.665	335.65	336.253	336.438	335.974	333.508	333.629	326.887	326.426	301.937	268.086
229	TTK Prestige Ltd.	898.65	904.96	905.643	908.169	909.983	913.34	915.827	917.704	919.912	921.786	923.3	930.97	931.95	937.821	942.619	931.64	928.423	831.5	787.223
230	UFLEX Ltd.	754.55	759.77	762.75	767.119	768.756	768.85	767.818	767.379	766.912	767	767.073	770.997	770.736	748.852	737.227	654.143	650.667	557.497	503.644
231	Uniparts India Ltd.	489.35	490.15	487.921	488.094	488.528	489.12	489.905	489.992	490.15	490.321	490.573	491.263	491.345	489.319	489.1	496.264	497.19	510.518	534.321
232	Utkarsh Small Finance Bank Ltd.	47.76	47.908	48.0171	48.1525	48.2611	48.389	48.46	48.505	48.5192	48.6	48.67	49.0045	48.9681	48.8675	48.8304	49.4034	49.49	51.3385	33.5423
233	Venky's (India) Ltd.	2298.50	2311.85	2331.6	2354.78	2364.68	2367.96	2362.16	2360.21	2354.2	2351.03	2348.32	2334.67	2332.66	2322.5	2326.49	2138.71	2132.62	1992.56	1923.15
234	V-Mart Retail Ltd.	3600.45	3646.04	3631.41	3626.8	3631.18	3631.22	3634.32	3631.55	3628.47	3631.89	3634.8	3633.59	3636.47	3639.46	3643.14	3504.15	3487.46	2973.64	2491.98
235	Voltamp Transformers Ltd	13810.50	13821.6	13807.3	13818.2	13824.9	13833.7	13847.7	13869.1	13907.7	13936.2	13964.2	14040.1	14041.9	13960.3	13904.2	13311.5	13278.8	12135	9911
236	VRL Logistics Ltd.	611.45	608.16	601.271	596.956	595.706	597.22	590.914	585.792	581.438	577.561	574.027	562.852	561.426	557.567	555.802	562.003	563.201	564.936	607.139
237	V.S.T Tillers Tractors Ltd.	4413.70	4323.38	4324.3	4323.51	4320.99	4319.09	4315.16	4311.7	4304.25	4287.2	4270.33	4169.31	4149.78	4110.22	4100.55	4116.53	4118.57	3883.86	3657.59
238	Va Tech Wabag Ltd.	1392.35	1379.79	1368.49	1358.43	1349.37	1341.05	1333.77	1328.67	1327.03	1326.91	1327.53	1332.96	1336.24	1332.48	1329.36	1311.03	1311.37	1181.85	939.843
239	Welspun Enterprises Ltd.	591.10	584.33	575.25	574.675	573.189	573.06	572.932	574.162	574.954	575.368	577.343	578.367	577.607	576.11	575.067	547.132	544.705	483.57	406.877
240	Wockhardt Ltd.	990.70	1014.11	1016.56	1025.61	1030.53	1032.94	1034.32	1035.68	1032.98	1034.43	1036.31	1027.89	1025.81	1013.96	1010.66	940.265	939.114	764.545	626.251
241	Wonderla Holidays Ltd.	852.20	861.81	859.293	857.156	855.039	853.755	852.645	852.142	850.808	850.071	849.71	845.497	843.971	837.783	835.408	855.604	857.908	883.384	898.448
242	West Coast Paper Mills Ltd.	612.95	610.97	608.936	608.806	607.933	607.555	607.591	607.771	607.712	608.561	609.527	612.062	611.629	607.604	606.1	625.984	629.338	636.297	653.445
243	Yatharth Hospital & Trauma Care Services Ltd.	556.80	552.07	542.2	539.475	537.094	534.965	533.636	532.825	532.358	532.079	532.347	524.355	522.307	513.188	508.481	476.667	474.583	452.443	292.734
244	Zen Technologies Ltd.	1715.95	1647.22	1636.69	1641.27	1643.34	1646.77	1650.22	1654.09	1660.25	1672.04	1683.58	1707.58	1707.07	1702.51	1704.5	1602.47	1596.02	1325.95	1082.75
245	Zydus Wellness Ltd.	2209.20	2232.36	2236.21	2240.1	2243.43	2242.96	2238.79	2243.49	2244.38	2247.58	2248.64	2258.88	2256.46	2254.51	2259.22	2251.68	2245.24	2017.51	1801.64