SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	Aarti Drugs Ltd.	415.60	413.34	407.629	406.725	407.078	407.81	408.577	409.892	411.119	411.818	412.41	415.825	417.345	422.362	424.94	437.112	437.746	466.934	491.994
2	Aarti Pharmalabs Ltd.	636.30	604.47	599.257	598.981	601.461	605.12	608.191	612.679	617.827	620.671	623.283	632.365	633.529	637.081	641.598	631.753	631.724	631.903	617.229
3	Accelya Solutions India Ltd.	1429.95	1428.17	1448.51	1455.28	1460.24	1464.29	1468.72	1470.74	1473.6	1476.26	1477.87	1476.9	1479.82	1488.11	1490.45	1517.28	1515.56	1594.35	1666.18
4	Advanced Enzyme Tech Ltd.	341.50	333.89	333.043	332.781	332.217	332.4	332.718	333.283	333.827	334.257	334.903	336.408	336.864	338.452	339.588	355.38	356.062	411.918	406.379
5	AGI Greenpac Ltd.	764.45	764.63	791.886	810.819	829.578	848.39	860.259	869.546	879.358	887.3	895.31	920.98	926.717	941.696	954.544	1046.94	1041.42	988.16	887.252
6	Ahluwalia Contracts (India) Ltd.	774.00	807.55	805.543	802.788	800.878	801.73	801.523	802.821	805.412	808.407	811.177	827.41	833.307	851.21	864.687	960.058	960.451	1023.11	1140.32
7	Ami Organics Ltd.	2626.70	2487.57	2368.27	2310.98	2274.71	2249.48	2224.25	2204.56	2191.56	2178.19	2169.79	2143.05	2152.44	2150.32	2145.87	2160.71	2160.16	1968.23	1630.44
8	Anant Raj Ltd.	584.35	581.16	575.464	587.044	611.817	635.585	653.859	671.513	690.596	705.518	717.63	755.245	763.831	777.515	784.073	776.151	771.974	743.462	607.293
9	Arvind Ltd.	367.10	345.48	341.607	343.706	347	349.9	352.5	355.462	358.777	361.804	364.497	370.413	372.279	377.173	380.113	392.774	392.152	379.306	376.595
10	Arvind Fashions Ltd.	487.55	484.66	482.507	483.294	482.833	484.31	486.527	487.896	489.5	490.607	491.787	495.225	496.783	499.39	501.4	516.912	518.979	549.657	521.572
11	Ashoka Buildcon Ltd.	246.85	246.91	246.936	246.919	248.106	250.385	252.223	254.562	256.923	259.311	261.317	264.522	265.8	269.104	272.06	276.445	274.932	257.406	237.485
12	ASK Automotive Ltd.	443.65	445.18	440.379	438.175	438.089	438.65	438.786	440.212	442.135	443.539	444.65	446.635	448.21	452.281	454.66	462.737	462.198	447.454	407.448
13	Astra Microwave Products Ltd.	698.75	708.82	707.679	707.938	711.111	714.5	716.709	720.575	725.292	728.889	731.497	736.828	739.26	744.442	747.331	772.213	771.806	792.628	821.202
14	Avalon Technologies Ltd.	698.00	675.15	660.893	658.544	662.333	667.75	673.991	682.596	694.138	703.314	710.15	749.415	758.41	781.987	796.802	858.884	860.036	749.503	630.703
15	Azad Engineering Ltd.	1474.10	1499.27	1461.85	1457.08	1464.08	1475.57	1487.21	1499.49	1513.86	1526.67	1536.85	1561.34	1572.65	1604.8	1622.94	1676.6	1678.78	1599.7	1590.95
16	Bajaj Consumer Care Ltd.	186.83	186.99	186.289	185.35	185.127	185.272	185.362	185.613	185.945	186.109	186.321	186.958	187.282	188.692	189.752	198.634	199.033	214.749	236.854
17	Bajaj Hindusthan Sugar Ltd.	27.19	27.198	27.1029	27.0338	27.1633	27.349	27.5036	27.6833	27.87	27.9779	28.1093	28.0555	28.1276	28.3446	28.5523	30.5398	30.5879	33.4067	35.7606
18	Balmer Lawrie & Co. Ltd.	191.89	192.004	190.64	190.406	191.171	192.099	192.855	193.953	195.191	195.898	196.562	198.327	199.027	201.102	202.519	214.09	214.449	230.22	253.742
19	Banco Products (India) Ltd.	457.15	450.05	442.543	438.4	437.661	438.6	438.595	439.854	442.308	443.696	444.95	450.283	451.933	454.802	458.575	731.375	746.653	741.005	697.156
20	Barbeque Nation Hospitality Ltd.	294.35	310	316.15	320.038	324.994	330.02	333.018	336.571	341.292	345.293	348.897	362.342	365.095	373.052	378.387	432.935	435.658	514.766	539.606
21	BASF India Ltd.	4301.10	4396.4	4466.18	4492.75	4509.45	4539.5	4565.39	4590.41	4616.22	4642.92	4671.28	4761.39	4781.96	4857.4	4911.65	5272.02	5290.52	6320.58	5840.66
22	Mrs. Bectors Food Specialities Ltd.	1482.25	1486.91	1486.24	1486.5	1486.48	1487.82	1487.45	1487.51	1488.53	1488.61	1489.35	1500.61	1505.33	1516.16	1525.3	1633.49	1638.32	1726.1	1561.35
23	Bhansali Engineering Polymers Ltd.	119.88	119.07	117.809	116.849	117.049	117.534	117.975	118.652	119.143	119.442	119.835	120.627	120.949	122.135	123.31	130.952	130.705	136.569	132.358
24	Blue Jet Healthcare Ltd.	823.85	767.68	720.221	701.513	688.328	678.635	667.736	660.546	655.719	651.457	647.463	630.235	628.75	624.356	621.094	577.997	576.035	544.916	484.655
25	Bombay Dyeing & Manufacturing Co. Ltd.	162.06	158.36	156.727	156.054	156.386	157.055	157.785	158.635	159.869	160.458	160.913	161.602	162.371	165.393	167.728	187.124	188.011	204.07	200.738
26	Camlin Fine Sciences Ltd.	133.40	128.974	126.271	125.345	125.307	125.641	126.034	126.335	127.058	127.453	127.926	128.459	128.755	129.63	130.462	127.035	126.731	117.153	111.286
27	CARE Ratings Ltd.	1200.90	1238.37	1253.04	1245.96	1249.81	1250.15	1250.12	1251.06	1254.04	1257.5	1261.02	1269.28	1271.89	1284.48	1292.55	1347.78	1353.35	1302.74	1175.84
28	Cartrade Tech Ltd.	1719.25	1698.16	1628.56	1595.96	1568.31	1550.84	1531.24	1522.47	1520.2	1516.78	1513.37	1507.08	1508.81	1519.91	1522.69	1503.26	1496.09	1278.2	1063.78
29	Choice International Ltd.	527.70	511.9	507.9	507.062	508.072	510.375	512.641	514.133	516.265	518.154	519.567	519.237	520.095	522.415	525.015	534.306	533.907	512.044	445.654
30	Cigniti Technologies Ltd.	1526.70	1496.35	1511.84	1520.34	1535.49	1549.31	1543.93	1540.9	1544.1	1546.61	1549.37	1561.25	1569.45	1591.36	1603.74	1702.17	1697.51	1556.3	1450.12
31	CMS Info Systems Ltd.	466.05	448.29	441.136	439.644	438.733	438.735	436.795	436.008	435.527	435.579	435.56	439.425	441.452	447.931	452.169	479.898	480.079	515.845	504.118
32	Confidence Petroleum India Ltd.	67.61	67.71	67.88	67.885	68.0667	68.373	68.6227	69.0283	69.5085	69.7593	69.7487	69.675	69.8729	70.4071	70.7415	73.0614	73.0302	76.8537	80.8475
33	Cyient DLM Ltd.	469.25	481.62	489.464	488.819	489.917	492.14	494.218	502.708	510.215	516.539	522.183	542.33	547.229	560.338	568.9	620.61	621.029	642.531	684.239
34	Dalmia Bharat Sugar and Industries Ltd.	356.45	347.57	346.043	346.288	347.5	349.195	350.627	352.625	354.827	355.157	356.163	352.872	353.476	354.837	356.225	385.246	386.526	433.759	420.34
35	Datamatics Global Services Ltd.	683.95	619.15	613.3	614.8	619.917	624.99	629.059	632.079	634.365	634.075	633.56	632.06	634.471	640.573	641.771	634.914	631.514	611.247	607.078
36	D.B.Corp Ltd.	260.15	261.38	260.2	259.206	259.194	259.71	260.109	261.15	262.335	263.057	263.17	266.573	267.664	271.337	274.165	294.572	294.747	309.489	314.303
37	Dilip Buildcon Ltd.	441.95	428.79	418.836	413.675	412.472	412.635	412.85	413.821	415.046	415.682	416.077	417.062	418.167	422.025	424.46	451.787	451.583	475.112	486.707
38	Valor Estate Ltd.	159.23	156.602	156.881	156.599	157.483	158.598	159.415	160.391	161.727	162.146	162.312	161.01	161.334	162.549	164.002	170.383	170.106	172.815	188.145
39	Dishman Carbogen Amcis Ltd.	244.38	235.518	231.834	229.624	230.377	230.954	231.504	232.783	234.803	235.66	236.796	243.177	245.495	250.177	252.94	260.357	259.377	225.595	206.23
40	DCB Bank Ltd.	118.61	118.138	118.029	117.999	117.501	117.291	117.11	117.004	116.972	116.946	116.837	115.835	115.867	116.183	116.549	120.865	120.78	119.548	124.599
41	DCX Systems Ltd.	326.40	320.61	321.064	320.381	321.378	323.44	325.705	328.275	331.185	333.854	335.937	341.805	343.795	347.46	348.638	340.861	340.198	333.324	340.823
42	Delta Corp Ltd.	101.99	100.798	100.559	100.668	101.328	101.984	102.553	103.084	103.7	104.186	104.584	106.473	106.818	107.29	107.67	112.598	112.608	117.091	122.68
43	Den Networks Ltd.	38.60	38.686	38.6114	38.3213	38.3656	38.47	38.6118	38.8158	39.0408	39.1379	39.1507	39.3545	39.5538	39.9283	40.2469	42.0156	42.0994	45.4915	48.9597
44	Dhani Services Ltd.	80.41	78.66	78.4571	78.5775	79.5922	80.727	81.8336	82.8692	83.6946	84.0014	84.194	85.79	86.5757	88.9029	89.7085	89.0552	88.5037	74.4992	63.1043
45	Dhanuka Agritech Ltd.	1415.75	1402.34	1393.23	1384.18	1380.28	1384.07	1385.09	1389.28	1395	1397.45	1398.73	1393.21	1393.87	1394.13	1397.15	1473.51	1475.3	1498.69	1538.09
46	Dish TV India Ltd.	8.69	8.432	8.33429	8.29125	8.30556	8.346	8.37455	8.41667	8.46923	8.49	8.51067	8.602	8.66714	8.83833	8.95654	9.961	9.98519	11.5125	13.582
47	Dodla Dairy Ltd.	1138.90	1131.47	1106.3	1094.15	1090.38	1089.34	1090.52	1089.54	1089.49	1089.63	1091.35	1105.19	1109.87	1122.82	1132.94	1190.53	1192.03	1201.4	1141.26
48	Dreamfolks Services Ltd.	359.30	361.49	358.093	356.962	356.678	356.64	356.027	356.383	357.027	357.575	358.043	361.327	362.633	366.321	368.66	388.925	389.995	422.597	454.167
49	Edelweiss Financial Services Ltd.	116.45	110.016	108.814	108.63	108.839	109.09	109.264	109.662	110.286	110.556	110.8	111.259	111.83	113.228	114.168	120.208	119.731	119.444	99.1635
50	Electrosteel Castings Ltd.	122.80	124.39	123.264	122.38	122.003	122.004	122.105	122.397	122.823	123.111	123.385	123.927	124.451	126.063	127.472	139.613	139.801	161.617	176.244
51	Electronics Mart India Ltd.	156.15	152.702	150.571	149.731	149.83	150.382	150.984	151.31	151.978	152.46	152.831	153.17	153.553	154.723	155.423	164.885	165.246	181.684	201.295
52	eMudhra Ltd.	674.60	687.08	709.093	733.819	758.911	780.325	795.445	809.154	819.954	831.111	840.05	859.167	863.243	872.923	878.721	898.557	898.304	895.437	857.27
53	Epigral Ltd.	2026.20	1881.09	1857.5	1848.84	1831.37	1818.61	1807.12	1799.3	1796.8	1792.22	1788.64	1769.6	1772.39	1776.1	1783.55	1898.49	1902.32	2002.8	1767.81
54	ESAF Small Finance Bank Ltd.	35.99	36.15	36.2386	36.2425	36.3356	36.453	36.5664	36.6383	36.7269	36.7979	36.8693	37.1155	37.2081	37.5908	37.9638	38.975	38.9865	41.9235	47.6473
55	Ethos Ltd.	2590.50	2503.81	2464.24	2462.91	2468.68	2476.94	2481.17	2496.51	2512.92	2521.46	2527.59	2563.24	2575.57	2611.16	2633.43	2871.65	2876.53	2971.43	2883.08
56	Eveready Industries India Ltd.	352.45	352.11	351.221	351.05	351.294	352.345	352.959	353.971	355.335	356.332	357.267	361.598	362.855	366.167	368.183	379.6	379.652	399.027	391.555
57	Fineotex Chemical Ltd.	316.35	320.74	322.643	323.069	324.622	326.34	327.327	328.038	328.273	328.836	328	319.562	319.324	320.706	322.729	332.831	333.028	357.35	363.573
58	Fedbank Financial Services Ltd.	98.66	95.75	94.7129	94.5675	94.6478	94.684	94.7164	94.8117	94.9154	95.1157	95.1407	96.0225	96.2543	97.1167	97.6308	104.167	103.792	106.663	114.748
59	Fiem Industries Ltd	1468.15	1415.25	1391.94	1384.16	1384.11	1387.78	1387.81	1389.77	1393.09	1394.55	1396.38	1406.58	1410.24	1422.64	1430.23	1498.66	1498.32	1553.11	1437.99
60	Flair Writing Industries Ltd.	245.05	249.29	244.814	243.05	243.394	244.315	244.968	246.179	247.573	248.457	249.217	251.635	252.279	256.083	258.833	279.841	279.783	284.954	293.7
61	Fusion Micro Finance Ltd.	174.93	173.58	170.697	169.591	169.779	171.153	172.567	173.849	174.809	175.732	175.641	175.963	176.653	176.654	176.746	179.108	179.2	201.992	312.358
62	Gabriel India Ltd.	493.45	476.43	457.057	452.438	449.317	446.985	445.1	445.275	446.631	447.446	447.333	445.74	446.8	450.017	453.602	466.896	465.651	466.571	457.847
63	Galaxy Surfactants Ltd.	2438.10	2408.05	2385.61	2378.84	2375.53	2375.93	2377.76	2381.23	2383.15	2386.44	2393.26	2408.5	2412.15	2422.83	2429.8	2584.28	2594.32	2771.02	2759.03
64	Ganesh Housing Corporation Ltd.	1452.60	1366.42	1344.71	1334.84	1337.29	1338.84	1343.69	1348.29	1351.02	1353.85	1351.12	1318.24	1318.74	1312.8	1309.77	1282.01	1279.39	1127.45	1004.14
65	Gateway Distriparks Ltd.	75.99	75.488	75.5129	75.4975	75.7178	75.958	76.1591	76.4283	76.7777	76.96	77.068	77.3345	77.4857	77.9075	78.2646	80.732	80.8231	84.4769	94.0984
66	GHCL Ltd.	672.05	693.34	691.243	690.219	692.267	695.605	697.523	699.733	702.065	702.146	700.64	697.08	698.157	704.425	707.396	688.526	683.994	651.471	608.325
67	Globus Spirits Ltd.	942.35	923.61	889.836	880.556	877.433	878.305	877.491	879.2	882.823	876.632	871.46	850.41	850.214	851.733	854.267	871.237	869.667	981.321	917.533
68	Go Fashion (India) Ltd.	924.80	909.8	898.414	898.619	902.611	907.725	910.573	915.396	920.315	924.171	926.44	935.18	937.362	944.846	946.629	996.36	999.898	1108.61	1092.5
69	Godrej Agrovet Ltd.	781.95	754.25	739.8	734.875	731.794	730.705	729.832	728.829	728.977	729.561	730.047	729.703	730.102	732.671	733.546	742.837	742.735	746.969	721.178
70	Gokaldas Exports Ltd.	971.50	955.9	945.721	944.075	950.661	958.92	965.205	973.717	983.542	990.861	997.187	1011.06	1016.15	1029.84	1038.72	1062	1055.56	983.607	938.103
71	Gravita India Ltd.	2028.20	1998.36	2001.75	1996.94	2005.38	2010.82	2025.23	2038.76	2052.59	2058.15	2066.83	2085.36	2093.11	2114.04	2121.76	2177.8	2176.3	2243.78	1861.71
72	Greaves Cotton Ltd.	286.55	277.14	272.029	268.794	265.706	263.91	262.232	261.404	261.735	260.818	260.253	256.755	257.621	259.354	260.494	245.197	242.541	212.102	180.728
73	Greenpanel Industries Ltd.	370.25	361.58	355.157	351.587	349.261	347.565	346.159	345.392	345.181	345.021	344.393	344.265	345.107	347.317	349.283	358.012	357.251	368.68	350.219
74	Greenply Industries Ltd.	303.40	289.64	284.986	283	282.211	282.595	282.755	283.396	284.358	285.168	285.833	286.522	287.426	289.929	291.8	310.768	311.272	337.591	326.217
75	G R Infraprojects Ltd.	1199.35	1231.33	1238.25	1240.67	1244.06	1247.69	1251.1	1255.52	1261.66	1266.65	1270.67	1282.1	1286.93	1302.93	1316.09	1438.81	1444.78	1526.34	1563.71
76	Garware Hi-Tech Films Ltd.	3821.85	3574.78	3566.96	3556.41	3586.12	3617.38	3643.26	3676.74	3717.05	3748.92	3778.1	3903.88	3952.86	4082.53	4164.84	4610.58	4619.02	4233.14	3288.49
77	Gufic Biosciences Ltd.	428.80	431.6	427.243	426.106	426.067	426.65	427.891	430.679	432.481	434.404	436.36	443.753	445.079	449.419	450.29	444.146	442.918	431.315	391.371
78	Gujarat Alkalies & Chemicals Ltd.	684.75	684.99	681.036	681.156	683.033	685.83	689.941	693.375	697.123	700.111	702.84	710.68	712.219	716.046	718.456	745.007	745.869	783.127	780.359
79	Gulf Oil Lubricants India Ltd.	1071.65	1023.82	1017.05	1015.64	1019.47	1026.33	1030.66	1033.34	1037.77	1038.6	1039.95	1046.33	1050.63	1063.51	1074.67	1115.97	1114.78	1182.6	1163.62
80	Hathway Cable & Datacom Ltd.	14.84	14.852	14.8714	14.8725	14.9067	14.934	14.9736	15.0483	15.1123	15.1107	15.1087	15.119	15.1495	15.2513	15.3273	16.1992	16.284	17.9238	19.8875
81	Hindustan Construction Co. Ltd.	31.93	31.384	31.1457	30.9937	31.0689	31.271	31.3736	31.5783	31.8692	32.0843	32.2087	32.628	32.8548	33.5808	34.0315	38.474	38.4421	39.3753	42.0749
82	HeidelbergCement India Ltd.	219.36	219.55	219.28	220.214	219.63	219.653	218.855	218.393	218.092	217.647	217.24	215.63	215.624	215.217	214.852	216.378	216.316	220.323	218.684
83	Hemisphere Properties India Ltd.	157.10	147.726	146.187	145.635	146.119	146.804	147.398	148.327	149.352	149.866	150.311	151.559	152.228	154.338	155.984	165.11	165.145	173.995	188.4
84	Heritage Foods Ltd.	427.95	428.85	422.686	420.856	422.05	423.41	425.882	427.212	429.458	429.746	430.22	432.555	433.819	438.204	441.802	465.516	465.878	513.913	507.271
85	H.G. Infra Engineering Ltd.	1247.95	1240.32	1233.02	1231.17	1231.61	1236.77	1241.69	1250.06	1259.6	1269.2	1277.23	1298.88	1306.08	1325.8	1340.44	1396.97	1394.54	1405.01	1469.83
86	Hikal Ltd.	374.85	357.28	352.493	349.994	349.839	351.6	352.541	354.188	356.392	357.307	358.39	358.793	359.905	363.544	366.287	385.369	385.666	379.243	350.737
87	Hindustan Oil Exploration Co. Ltd.	200.97	196.434	195.466	193.835	193.889	194.16	194.217	194.872	195.509	194.875	194.339	191.839	191.699	191.839	191.637	192.482	192.285	203.589	213.308
88	Hindware Home Innovation Ltd.	228.70	229.804	230.553	232.065	233.752	235.522	236.679	238.302	239.905	240.991	241.765	245.348	246.684	250.409	252.412	269.785	270.737	288.865	343.255
89	HLE Glascoat Ltd.	319.05	316.42	312.314	311.087	312.178	313.485	314.427	316.129	317.688	319.346	320.793	326.392	327.871	332.035	334.848	362.027	362.645	372.657	405.197
90	HMA Agro Industries Ltd.	38.06	37.768	37.2929	37.1525	37.24	37.394	37.4991	37.5792	37.6838	37.7129	37.76	37.853	37.9471	38.2392	38.4688	40.1842	40.299	42.7291	48.252
91	Indo Count Industries Ltd.	304.60	296.83	297.164	298.194	299.728	302.895	304.641	306.25	308.362	310.786	311.767	313.728	314.56	317.729	319.988	338.18	337.8	353.766	370.81
92	Ideaforge Technology Ltd.	461.00	461.62	464.107	469.631	477.639	484.47	490.632	497.413	503.838	509.004	513.227	528.443	532.012	543.242	549.358	575.048	574.911	608.443	669.045
93	IFB Industries Ltd.	1388.10	1378.94	1413.33	1433.75	1462.64	1495.73	1520.72	1542.4	1561.28	1575.77	1587.28	1638.93	1656.06	1684.07	1700.91	1750.98	1743.84	1779.9	1724.74
94	IFCI Ltd.	53.82	53.814	53.6071	53.385	53.4467	53.65	53.8509	54.1217	54.4169	54.5307	54.4993	54.414	54.6305	55.2421	55.7638	59.387	59.5685	60.7388	62.7325
95	IKIO Lighting Ltd.	236.15	223.894	219.871	219.034	219.44	220.253	220.591	221.426	222.381	222.621	222.784	223.671	224.547	227.411	229.099	245.116	245.587	261.537	277.889
96	Indian Metals & Ferro Alloys Ltd.	703.75	700.1	712.143	723.263	737.044	751.62	760.459	767.146	775.615	784.279	791.723	816.52	820.84	831.908	837.658	867.801	866.275	785.659	749.06
97	India Glycols Ltd.	1371.70	1332.92	1298.51	1286.89	1284.37	1287.19	1290.2	1295.44	1304.56	1306.49	1304.46	1295.74	1294.35	1295.18	1295.26	1320.94	1315.37	1293.86	1147.83
98	India Shelter Finance Corporation Ltd.	670.25	647.16	643.793	642.719	641.717	639.52	639.327	639.767	641.208	642.561	643.367	647.12	649.145	654.737	658.177	670.403	669.84	687.476	683.663
99	Indoco Remedies Ltd.	276.14	258.316	255.34	255.772	259.353	262.338	264.598	270.965	275.718	279.838	282.902	294.012	296.016	300.97	303.58	316.072	316.178	324.335	328.573
100	Infibeam Avenues Ltd.	23.38	22.804	22.5257	22.4587	22.4811	22.552	22.6182	22.7175	22.8477	22.9593	23.0527	23.065	23.1476	23.4329	23.6492	25.2672	25.3023	26.6485	28.955
101	Ingersoll Rand (India) Ltd.	3527.90	3613.06	3599.46	3599.13	3619.81	3637.8	3651.88	3664.35	3677.75	3686.52	3696.48	3734.98	3748.83	3788.73	3822.2	4085.78	4106.25	4171.33	4257.41
102	INOX India Ltd.	972.60	932.01	928.3	926.969	930.55	935.955	940.827	946.742	953.412	959.736	965.333	985.745	990.255	1003.29	1011	1074.27	1076.58	1109.15	1198.01
103	IOL Chem and Pharma Ltd.	375.50	364.84	363.329	363.013	364.794	366.985	368.427	370.596	372.992	374.193	375.34	381.07	383.295	389.058	391.385	395.973	394.362	409.836	408.846
104	Ion Exchange (India) Ltd.	558.45	556.49	555.179	556.031	560.067	566.19	571.541	577.087	582.673	587.393	591.533	600.708	602.738	608.544	612.213	647.325	646.882	649.98	626.721
105	India Pesticides Ltd.	161.31	159.794	156.87	156.64	157.194	158.017	158.56	159.133	159.901	160.321	160.576	161.588	162.209	164.204	165.569	175.936	176.18	186.791	205.156
106	Isgec Heavy Engineering Ltd.	1122.50	1119.07	1108.88	1101.74	1103.04	1110.45	1116.4	1126.95	1138.07	1143.8	1149.64	1179.27	1191.76	1223.3	1241.7	1367.78	1365.27	1355.2	1311.6
107	ITD Cementation India Ltd.	532.35	534.84	531.221	528.144	526.528	525.54	525.086	525.287	525.104	525.011	524.513	522.688	522.609	523.658	525.038	521.957	521.112	535.421	502.746
108	Jai Corp Ltd.	143.67	137.608	135.341	133.999	133.682	134.119	135.113	136.574	137.661	138.414	139.586	147.154	149.835	157.402	166.788	256.255	259.484	299.02	324.226
109	Jamna Auto Industries Ltd.	91.13	90.004	89.54	89.2487	89.1433	89.164	89.2364	89.55	89.7523	89.8343	89.92	90.4105	90.7395	91.8875	92.6723	96.762	96.9315	105.265	117.002
110	Johnson Controls - Hitachi Air Conditioning India Ltd.	1718.20	1686.94	1682.79	1680.78	1683.57	1686.96	1688.14	1690.43	1694.33	1697.47	1700.31	1719.81	1726.62	1745.03	1751.59	1799.46	1800.97	1985.39	1880.41
111	Jindal Worldwide Ltd.	418.65	419.63	416.557	414.888	414.767	412.19	410.15	408.504	407.431	406.957	407.88	408.078	409.762	412.704	413.91	400.814	397.775	359.5	356.52
112	Jain Irrigation Systems Ltd.	71.32	70.186	70.0729	69.895	70.2411	70.675	71.0909	71.7108	72.4608	72.7307	72.8253	72.8495	73.0871	73.1771	73.0865	72.7916	72.6817	68.5089	68.9482
113	J.Kumar Infraprojects Ltd.	741.90	720.12	715.607	714.263	713.022	713.395	713.064	713.033	714.431	714.325	714.923	716.11	718.15	722.638	726.112	745.561	745.872	744.573	762.473
114	JK Tyre & Industries Ltd.	311.25	313.16	312.671	313.487	316.689	319.945	322.341	325.333	328.112	330.339	332.413	339.95	341.621	346.14	349.354	370.883	370.769	384.777	400.591
115	Jupiter Life Line Hospitals Ltd.	1650.50	1632.29	1607.94	1598.29	1589.92	1583.92	1580.46	1576.97	1572.7	1568.67	1567.51	1561.12	1562.4	1559.97	1558.99	1554.07	1553.26	1477.06	1375.57
116	Jaiprakash Power Ventures Ltd.	15.07	15.402	15.3343	15.3025	15.3844	15.462	15.5391	15.6175	15.7169	15.7871	15.8433	15.9575	16.0138	16.1671	16.3	17.4618	17.4144	17.9177	18.3239
117	JSW Holdings Ltd.	16699.80	17076.9	17182.1	17315.7	17401	17529.8	17554.3	17642.1	17696.6	17775.8	17784.9	17663.7	17717.7	17715	17622.8	16149.6	16122.6	13547.5	10219
118	JTEKT India Ltd.	147.98	150.8	150.454	150.481	151.269	152.614	153.575	154.452	155.162	155.634	156.109	156.361	156.836	158.749	159.273	162.734	162.827	166.49	175.218
119	JTL Industries Ltd.	100.68	97.314	96.5629	96.7663	97.66	98.595	99.3818	100.022	100.762	100.944	101.206	101.601	101.992	102.219	101.814	100.135	100.039	148.383	184.53
120	Juniper Hotels Ltd.	287.90	288.5	286.907	287.525	288.55	290.825	292.318	294.025	295.85	297.614	298.253	300.12	301.6	307.602	311.896	334.178	334.173	344.408	387.496
121	Jyoti CNC Automation Ltd.	1109.45	1055.41	1048.38	1049.61	1058.38	1074.84	1087.71	1101.97	1115.13	1123.81	1130.79	1154.85	1164.91	1189.24	1202.27	1261.99	1260.76	1192.69	1142.35
122	Sai Silks (Kalamandir) Ltd.	180.39	172.072	171.083	169.986	169.589	168.818	168.048	167.496	166.983	166.529	166.128	164.495	164.687	165.371	165.68	170.957	170.63	171.51	174.342
123	Kesoram Industries Ltd.	221.02	219.024	218.58	218.065	217.838	217.917	216.776	215.817	214.947	214.125	213.473	211.893	212.269	213.718	214.478	219.179	219.055	216.792	207.855
124	Kirloskar Brothers Ltd.	1940.35	1876.01	1847.18	1848.31	1842.38	1847.22	1853.86	1857.91	1866.73	1873.46	1881.39	1912.74	1927.64	1949.53	1962.71	2089.18	2094.33	1968.28	1926.21
125	Kirloskar Oil Eng Ltd.	853.45	867.27	863.493	864.319	866.878	872.385	877.614	880.917	884.815	888.579	892.353	903.9	908.033	922.469	930.433	1008.33	1012.32	1086.5	1166.17
126	Kolte-Patil Developers Ltd.	301.80	284.28	284.95	285.281	287.3	290.195	293.177	295.592	296.735	298.304	298.953	301.612	303.345	309.112	312.85	341.535	342.45	362.429	403.237
127	KPI Green Energy Ltd.	430.75	392.61	373.371	368.456	366.583	366.935	368.991	372.413	376.062	379.093	382.263	397.962	402.412	417.688	450.435	618.247	623.657	709.034	1103.46
128	Krsnaa Diagnostics Ltd.	879.45	858.22	844.65	839.287	837.561	837.485	836.855	836.838	839.146	841.439	843.857	848.922	852.321	859.654	863.187	900.45	904.638	885.976	765.418
129	Kaveri Seed Company Ltd.	933.65	926.56	919.093	916.362	914.606	914.245	915.877	916.346	915.392	914.404	913.513	911.953	912.386	912.963	910.065	905.172	903.634	918.781	944.915
130	Karnataka Bank Ltd.	180.94	182.964	184.02	183.759	184.154	184.554	184.906	185.424	185.937	186.089	186.361	188.07	188.743	191.083	192.752	203.87	203.967	212.172	217.493
131	Landmark Cars Ltd.	514.10	506.89	509.514	513.537	518.9	524.92	530.564	536.971	542.273	546.918	550.793	563.15	565.314	570.708	574.492	612.511	613.332	619.635	646.83
132	La Opala RG Ltd.	265.00	266.39	266.436	267.9	270.4	273.365	275.855	278.125	280.185	282.061	283.9	289.59	290.931	294.267	296.552	314.896	314.995	330.346	327.159
133	LG Balakrishnan & Bros Ltd.	1349.35	1342.77	1303.51	1287.69	1283.43	1280.53	1277.28	1275.45	1274	1271.88	1268.56	1262.51	1264.12	1265.5	1267.07	1287.2	1284.93	1304.16	1318.83
134	Lloyds Engineering Works Ltd.	74.65	75.106	75.0943	75.4525	76.21	76.888	77.5427	78.0925	78.7362	79.0921	79.3527	80.0255	80.3948	80.7925	80.5223	79.2712	78.8508	77.4524	75.198
135	LT Foods Ltd.	394.25	381.85	376.821	376.006	378.6	380.795	381.695	382.167	383.435	384.314	385.423	388.45	389.79	393.765	396.663	406.059	404.23	399.319	338.112
136	Lux Industries Ltd.	1600.60	1573.99	1571.49	1566.61	1568.81	1580.98	1590.35	1598.78	1613.88	1622.28	1627.24	1647.86	1659.04	1694.91	1720.42	1848.29	1847.34	1928.18	1856.65
137	Mahindra Logistics Ltd.	361.80	364.2	362.121	362.163	361.778	362.07	362.032	362.5	363.177	363.304	363.357	362.635	363.036	364.815	366.375	374.531	375.114	412.337	446.49
138	Maithan Alloys Ltd.	979.30	965.26	958.836	959.306	962.322	964.87	967.386	970.821	974.815	978.354	981.407	994.468	998.843	1014.14	1024.69	1077.94	1077.47	1081.55	1126.71
139	Man Infraconstruction Ltd.	200.04	198.152	196.857	196.164	196.938	198.394	200.214	202.242	204.154	206.392	207.793	213.312	214.758	218.405	220.958	228.355	227.127	208.033	202.774
140	Marksans Pharma Ltd.	269.96	247.142	242.816	241.557	242.784	243.946	244.719	245.922	247.332	248.347	249.431	252.268	253.734	258.39	261.708	289.972	291.378	291.69	239.373
141	MAS Financial Services Ltd.	254.40	253.8	253.121	251.538	250.45	249.81	248.945	248.554	248.127	247.771	247.75	248.193	248.845	250.571	252.125	261.984	262.621	276.108	283.745
142	Mishra Dhatu Nigam Ltd.	304.40	311.65	311.843	311.237	312.272	313.58	314.627	316.029	318.112	319.721	319.927	318.858	319.519	322.071	323.815	341.606	340.74	349.331	398.472
143	MOIL Ltd.	316.65	307.12	303.457	302.638	303.833	306.145	308.745	311.442	314.777	317.846	320.567	327.48	327.983	329.429	330.406	336.314	335.066	344.802	404.67
144	MSTC Ltd.	588.80	593.36	587.421	585.138	587.05	590.99	594.868	596.729	599.727	602.05	603.467	607.46	610.957	617.852	623.108	672.683	672.291	670.433	768.058
145	Muthoot Microfin Ltd.	162.84	160.882	160.86	161.064	161.994	163.049	163.85	164.407	164.844	165.296	165.663	166.492	166.942	168.204	168.971	177.356	177.749	195.119	213.516
146	Nava Ltd.	432.70	433.57	429.986	428.1	428.978	430.475	429.745	429.425	429.988	461.254	489.323	586.047	602.914	646.14	673.438	839.991	847.251	934.951	832.228
147	Navneet Education Ltd.	149.15	141.62	141.346	140.906	141.078	141.17	141.258	141.482	141.803	141.573	141.509	140.885	140.82	140.87	141.313	141.485	141.312	141.998	148.337
148	Nazara Technologies Ltd.	960.10	947.28	944.271	944.625	949.744	955.175	959.836	965.154	972.777	976.321	977.74	966.965	967.838	972.16	975.087	995.6	994.697	972.503	898.265
149	NESCO Ltd.	982.35	961.34	959.321	960.612	966.072	972.21	977.591	979.612	981.692	983.321	984.33	984.562	987.098	989.648	989.238	999.093	1000.83	981.32	943.509
150	Netweb Technologies India Ltd.	1751.55	1729.74	1673.98	1667.71	1687.5	1709.02	1730.37	1764.82	1798.07	1836.66	1877.82	2045.14	2079.66	2170.2	2225.18	2511.08	2524.32	2581.09	2465.54
151	Neuland Laboratories Ltd.	14817.50	14296.1	14089	14015	13989.1	13975.9	13964.4	13902.5	13895.9	13878.4	13863.8	13823.3	13873.7	13876.2	13909	14703.8	14711.3	14210	11393.9
152	Newgen Software Technologies Ltd.	1121.40	1076.46	1064.43	1063.52	1075.86	1090.63	1103.67	1120.97	1155.11	1185.9	1215.42	1318.72	1334.15	1376.33	1401.94	1414.87	1403.96	1334.25	1158.7
153	National Fertilizers Ltd.	103.26	103.67	103.053	102.864	103.24	103.803	104.153	104.573	104.99	105.379	105.63	106.361	106.834	108.121	109.009	114.122	114.11	115.739	120.43
154	NIIT Learning Systems Ltd.	464.20	467.77	467.671	466.881	467.517	470.2	470	468.375	467.315	466.343	465.58	462.625	462.226	460.556	460.113	467.391	466.823	472.204	469.875
155	NOCIL Ltd.	238.22	232.374	230.359	229.041	228.881	229.045	229.22	229.667	230.147	230.37	230.549	231.561	232.042	233.753	235.12	249.522	249.96	264.084	272.661
156	NRB Bearings Ltd.	252.10	252.2	251.121	250.863	252.094	253.65	255.091	256.171	256.75	257.546	258.413	260.967	262.007	264.342	266.077	278.4	278.654	281.24	302.514
157	Nucleus Software Exports Ltd.	912.10	922.98	931.607	940.544	953.489	964.3	969.014	974.642	979.562	983.304	987.187	1002.73	1007.48	1020.55	1023.72	1055.76	1055.88	1134.73	1244.03
158	Optiemus Infracom Ltd.	618.65	625.91	619.464	619.425	623.011	628.375	632.391	635.667	640.831	643.679	646.677	659.117	664.157	674.794	679.16	703.707	701.89	693.83	538.258
159	Orient Cement Ltd.	340.25	339.26	337.193	336.694	336.161	335.935	335.855	336.108	336.381	336.582	336.667	336.603	336.669	337.435	338.088	339.632	339.194	328.842	301.04
160	Orient Electric Ltd.	243.47	231.2	228.299	228.197	227.994	227.696	227.7	227.762	228.161	228.257	228.622	229.686	229.774	230.622	231.122	236.424	236.343	236.98	243.896
161	Orissa Min Dev Co Ltd.	6273.20	6206.17	6123.89	6088.48	6087.71	6104.06	6120.69	6151.33	6186.93	6216.26	6236.2	6292.24	6320.31	6417.83	6481.48	6989.06	7014.66	7706.99	7376.76
162	Paisalo Digital Ltd.	44.25	43.592	43.4357	43.2313	43.2222	43.287	43.3927	43.5058	43.7131	43.8971	44.0473	44.1635	44.2695	44.5142	44.8796	50.2996	50.2819	50.8576	59.3502
163	Paradeep Phosphates Ltd.	110.85	112.946	113.047	112.878	113.556	114.455	115.541	116.289	116.159	116.186	116.02	114.301	114.634	115.476	115.441	112.611	112.338	103.44	91.4982
164	Paras Defence and Space Technologies Ltd.	1001.05	1039.86	1035.44	1032.99	1036.62	1040.86	1040.1	1041.78	1046.25	1047.34	1045.1	1036.77	1040.29	1037.12	1034.76	1051.05	1050.02	1048.04	1083.39
165	Patel Engineering Ltd.	47.73	48.006	47.7643	47.7088	47.9189	48.204	48.48	48.7442	49.0623	49.24	49.3373	49.2015	49.2124	49.4204	49.6538	52.1594	52.1513	53.0644	56.5866
166	PDS Ltd.	494.05	492.24	490.536	491.006	492.561	495.55	498.159	500.362	502.669	504.614	506.757	516.143	519.369	528.777	534.24	555.214	554.168	539.042	524.539
167	PG Electroplast Ltd.	834.90	785.44	756.607	752.775	752.017	754.035	754.236	758.546	766.115	772.929	781.457	802.725	809.762	833.242	847.504	860.59	853.624	743.456	1218.91
168	Polyplex Corporation Ltd.	1193.65	1144.75	1123.62	1119.88	1126.35	1135.99	1143.1	1150.37	1159.61	1165.88	1172.22	1198.13	1207.96	1226.62	1237.07	1286.06	1283.95	1226.32	1124.63
169	Power Mech Projects Ltd.	1986.75	2040.47	2055.99	2067.82	2093.6	2115.77	2132.72	2148.04	2166.81	2185.66	2205.48	2288.53	2315.61	2378.39	2408.38	2536.16	2541.21	3299.04	4405.59
170	Pricol Ltd.	519.80	510.99	504.979	501.831	502.067	503.755	505.345	507.271	509.465	511.543	513.163	521.227	523.057	526.631	528.265	527.343	524.937	496.977	486.223
171	PSP Projects Ltd.	626.70	631.41	632.85	632.181	633.139	634.295	636.082	636.154	637.004	638.107	639.387	643.395	644.738	648.785	650.681	657.055	655.747	648.469	660.961
172	PTC India Ltd.	140.21	140.322	139.657	139.579	139.881	140.399	141.116	141.402	141.47	141.099	140.901	139.253	139.468	140.334	141.221	151.918	152.536	171.486	193.588
173	Rain Industries Ltd	145.93	144.32	143.259	142.774	143.182	144.081	144.828	145.729	146.745	147.513	148.157	150.109	150.948	153.592	155.308	163.792	163.298	165.161	165.77
174	Rallis India Ltd.	243.41	238.834	237.574	237.115	237.797	239.227	240.256	241.652	243.828	247.098	249.891	259.164	261.008	266.284	268.941	290.914	292.238	308.514	310.618
175	Ramky Infra Ltd.	545.00	541.64	534.057	529.831	530.467	533.05	534.482	537.237	540.377	543	545.49	557.67	561.55	569.992	575.444	603.949	602.007	616.256	614.413
176	Rategain Travel Technologies Ltd.	683.60	687.29	685.9	685.894	689.867	694.885	699.205	701.846	702.558	702.204	703.583	699.325	700.364	703.61	705.238	710.417	709.859	725.625	735.584
177	Redtape Ltd.	188.40	491.26	546.486	567.013	586.517	601.925	615.609	627.662	639.035	647.039	653.363	677.03	683.207	701.906	715.521	776.677	778.538	809.315	767.041
178	Religare Enterprises Ltd.	246.89	239.742	241.13	242.551	243.312	243.931	244.805	246.33	248.474	250.304	252.037	258.693	259.796	262.498	263.806	273.103	272.155	268.682	253.386
179	Reliance Infrastructure Ltd.	254.45	247.09	246.329	246.744	248.522	251.11	253.227	255.171	257.154	259.186	260.527	265.735	267.469	272.869	276.565	284.017	283.297	283.761	238.626
180	Responsive Industries Ltd.	244.80	243.766	243.709	243.307	244.45	246.322	247.204	248.497	249.146	249.206	249.527	249.605	250.133	251.522	252.071	256.462	256.38	263.678	278.074
181	Rossari Biotech Ltd.	742.90	728.72	723.136	720.594	721.622	724.785	727.832	734.046	740.612	745.232	749.903	768.14	770.06	771.119	772.838	793.186	794.169	819.093	810.811
182	Reliance Power Ltd.	39.92	39.316	38.8686	38.5988	38.59	38.694	38.7627	38.875	39.0215	39.2386	39.3693	39.2465	39.3957	40.0008	40.4246	41.8406	41.5948	41.4072	35.1112
183	RattanIndia Power Ltd.	11.12	11.046	11.0529	11.0725	11.1833	11.328	11.4582	11.5492	11.6438	11.6693	11.7027	11.769	11.8181	11.9762	12.1023	12.9634	12.9644	13.791	14.5893
184	Sagar Cements Ltd.	212.70	208.464	205.909	204.914	205.124	205.956	206.349	207.109	207.911	208.645	209.365	210.991	211.368	212.862	213.922	219.67	219.37	221.329	226.974
185	Samhi Hotels Ltd.	171.98	174.166	177.114	177.626	178.783	179.816	181.054	182.232	183.333	183.634	183.893	185.038	185.398	187.018	188.388	192.022	191.78	193.082	192.776
186	Sandur Manganese & Iron Ores Ltd.	384.25	384.08	385.021	384.444	386.294	389.565	389.655	389.729	390.308	390.532	390.77	389.337	390.183	393.733	396.037	433.591	434.754	447.102	489.513
187	Sanghi Industries Ltd.	59.49	58.19	58.8343	59.0375	59.4111	59.679	59.7591	59.7917	59.8492	59.9164	60.012	59.4905	59.5476	59.7163	59.8773	66.7384	67.2094	74.7199	84.2662
188	Sanghvi Movers Ltd.	261.45	252.85	249.243	247.781	248.267	250.445	252.45	255.062	258.692	261.725	263.48	268.73	270.319	273.844	276.31	299.075	299.87	387.194	732.566
189	Sansera Engineering Ltd.	1267.35	1240.4	1237.78	1232.18	1229.44	1231.26	1233.78	1237.94	1245.08	1253.09	1261.2	1282.78	1288.21	1307.35	1320.13	1433.02	1438.55	1500.37	1379.92
190	Sarda Energy and Minerals Ltd.	460.05	458.12	452.029	448.931	446.961	446.68	446.105	445.375	444.688	443.414	442.32	442.885	444.576	448.748	451.21	461.621	460.611	457.54	365.175
191	Shivalik Bimetal Controls Ltd.	519.25	512.05	513.829	513.994	514.111	514.48	515.009	514.979	515.742	516.361	517.187	525.047	527.462	535.142	539.292	561.731	561.906	595.369	584.737
192	Shipping Corporation of India Ltd.	194.95	193.656	191.847	190.98	191.379	191.977	192.466	193.234	194.323	195.081	195.485	195.499	196.064	197.692	198.86	211.956	212.416	222.428	240.643
193	Senco Gold Ltd.	525.25	588.14	667.871	694.881	718.383	740.195	757.95	777.612	796.354	812.829	828.397	886.42	897.488	926.344	942.569	1030.15	1034.88	1151.46	1075.78
194	Sequent Scientific Ltd.	164.36	163.336	162.056	162.174	163.217	164.577	165.739	166.687	167.825	168.205	168.756	170.996	172.029	175.288	176.363	181.953	182.651	188.062	160.782
195	Sheela Foam Ltd.	836.30	887.9	893.036	894.338	898.633	901.445	902.641	904.029	905.881	908.543	911.467	923.023	926.888	936.917	943.458	935.378	930.211	902.62	923.129
196	Sharda Motor Industries Ltd.	1860.85	1796.71	1764.11	1749.7	1737.02	1730.21	1724.67	1724.5	1728.45	1732.44	1740.32	1759.34	1766.38	1778.55	1786.46	1887.11	1891.31	2047.49	2080.74
197	Share India Securities Ltd.	233.31	234.58	234.25	234.712	237.361	240.12	242.882	244.808	247.085	248.939	250.453	257.897	260.029	265.202	268.037	284.048	284.051	292.159	593.079
198	Shilpa Medicare Ltd.	739.25	718.51	715.143	715.075	723.328	732.8	739.014	744.046	751.054	754.968	757.55	761.912	765.374	773.733	777.767	804.954	808.333	826.395	720.97
199	Shoppers Stop Ltd.	612.05	596.01	590.043	590.013	590.706	591.895	593.427	595.704	598.746	600.989	603.01	606.438	607.55	605.904	605.979	611.759	611.338	672.466	717.426
200	Sindhu Trade Links Ltd.	20.06	19.704	19.0814	18.8612	18.9033	18.988	19.0718	19.1867	19.3438	19.4657	19.5727	20.2095	20.3543	20.5242	20.6308	21.8542	21.8958	22.5532	22.1417
201	South Indian Bank Ltd.	25.68	25.69	25.88	25.7137	25.7278	25.745	25.84	25.8367	25.9269	25.9786	26.0253	25.9465	25.9457	25.9633	25.9315	25.5686	25.4688	24.8267	25.8615
202	Spandana Sphoorty Financial Ltd.	327.60	318.69	316.914	315.8	316.733	319.185	322.8	326.458	328.212	330.014	332.673	347.21	353.36	354.027	352.485	358.162	358.538	421.591	571.785
203	Supreme Petrochem Ltd.	673.85	626.5	614.529	609.888	608.067	608.335	609.259	611.825	614.696	617.314	619.423	625.953	627.16	630.654	633.39	677.135	678.419	731.68	757.447
204	Steel Strips Wheels Ltd.	185.55	188.438	189.274	188.71	188.088	188.327	188.584	189.085	189.764	190.294	191.252	192.316	192.994	194.749	195.821	200.68	200.942	204.742	213.707
205	Strides Pharma Science Ltd.	738.15	686.82	659.393	649.119	644.383	642.795	637.205	631.654	630.046	629.629	629.347	630.247	632.081	639.16	643.6	790.168	814.465	1132.89	1074.37
206	Star Cement Ltd.	213.71	211.094	210.909	211.385	212.334	213.22	214.725	214.737	214.413	213.881	213.577	212.183	212.49	214.108	215.158	213.626	212.144	207.722	212.139
207	Stylam Industries Ltd.	1907.45	1934.95	1913.8	1912.03	1913.79	1919.58	1929.38	1941.93	1955.02	1967.35	1974.63	2005.3	2016.28	2048.68	2064.55	2258.8	2268.4	2239.17	2023.53
208	Sudarshan Chemical Industries Ltd.	1027.40	1010.32	1011.31	1009.74	1013.04	1020.77	1029.1	1036.68	1043.1	1048.07	1053.35	1065.14	1066.97	1075.97	1080.76	1096.96	1092.67	1057.83	965.586
209	Sula Vineyards Ltd.	364.70	356.8	353.136	352.619	353.389	354.91	356.523	358.075	359.677	361.264	362.287	367.932	369.783	375.323	378.602	401.148	401.068	419.672	460.559
210	Sundaram Clayton Ltd.	2253.25	2217.49	2229.91	2214.56	2218.83	2233.16	2244.29	2269.23	2298.92	2334.49	2370.43	2478.93	2496.59	2516.54	2520.17	2518.15	2504.94	2408.46	2044.91
211	Sunflag Iron & Steel Company Ltd.	244.09	231.734	232.067	234.34	237.569	240.962	243.793	246.802	249.894	252.794	255.128	262.844	264.649	268.649	268.793	258.215	255.98	236.037	229.801
212	Suprajit Engineering Ltd.	414.40	406.01	401.2	399.975	399.228	399.25	399.559	399.929	399.888	399.854	400.177	404.745	406.85	411.929	416.587	447.698	447.67	475.126	482.764
213	Supriya Lifescience Ltd.	769.75	733.92	710.829	704.856	704.372	706.97	707.55	707.237	708.888	707.771	705.063	697.378	699.055	705.265	710.081	729.459	731.943	671.041	549.726
214	Surya Roshni Ltd.	258.05	260.5	261.536	263.281	265.3	266.86	267.195	267.288	267.212	267.082	266.877	264.202	263.845	264.375	265.84	413.697	419.03	538.783	578.965
215	TARC Ltd.	138.05	133.652	130.821	130.355	130.183	130.699	131.523	132.654	134.215	135.339	136.511	141.749	143.328	147.833	150.256	174.916	176.193	205.355	199.666
216	Tarsons Products Ltd.	375.15	369.44	366.936	367.094	369.1	371.14	373.109	374.904	377.423	379.004	380.253	384.675	385.836	388.45	389.587	404.041	403.558	414.262	440.421
217	TCNS Clothing Co. Ltd.	583.95	583.95	583.95	583.95	583.95	583.95	583.95	583.95	583.95	583.95	583.95	583.95	583.95	583.95	583.95	583.95	583.95	583.95	557.044
218	TD Power Systems Ltd.	384.90	362.54	358.507	359.9	360.828	362.715	364.209	366.842	369.9	372.164	374.43	381.328	383.729	391.09	395.538	422.457	423.648	415.896	394.649
219	Teamlease Services Ltd.	2342.90	2402.6	2433.2	2451.33	2472.01	2493.07	2503.89	2518.38	2534.51	2546.32	2556.69	2595.58	2606.93	2649.68	2679.29	2773.77	2771.74	2847.17	2972.17
220	Tega Industries Ltd.	1643.95	1542.54	1522	1514.28	1515.72	1522.56	1530.28	1538.76	1547.35	1554.79	1560.92	1572.35	1573.23	1571.03	1569.17	1604.77	1610.47	1750.39	1702.45
221	Texmaco Rail & Eng. Ltd.	168.12	175.698	176.9	176.384	176.936	178.068	179.042	180.043	181.625	182.886	183.97	183.076	183.563	184.963	185.912	200.833	200.863	204.302	214.809
222	Thomas Cook (India) Ltd.	143.90	151.878	151.496	151.016	151.082	151.941	152.634	153.167	154.138	155.25	155.966	159.721	161.172	164.82	167.277	187.259	187.723	192.24	207.512
223	Tilaknagar Industries Ltd.	394.30	385.31	379.579	377.663	379.017	381.54	383.468	385.425	387.75	389.264	390.61	393.052	394.781	400.269	402.673	407.157	405.862	359.237	303.964
224	Time Technoplast Ltd.	402.55	390.39	386.657	384.15	384.3	385.86	387.168	388.792	391.531	394.471	397.857	403.17	405.788	414.348	420.185	445.896	444.802	426.523	375.018
225	Thirumalai Chemicals Ltd.	257.98	250.88	249.836	252.75	256.328	260.695	264.382	267.896	271.277	273.582	275.833	283.288	285.129	290.425	293.696	322.721	323.139	320.996	310.779
226	TTK Prestige Ltd.	714.60	724.78	725.164	734.6	739.306	740.14	740.741	741.679	743.431	744.7	746.44	753.073	755.305	762.952	766.575	808.661	810.449	841.323	834.374
227	UFLEX Ltd.	473.75	468.99	465.943	465.25	466.556	467.775	468.5	469.646	471.623	472.964	474.22	478.922	480.936	486.296	489.738	519.347	521.255	581.744	566.468
228	Uniparts India Ltd.	356.85	352.7	350.279	351.513	353.778	355.805	357.705	359.479	361.177	362.625	364.13	370.487	372.224	376.994	379.733	396.527	397.096	424.802	468.33
229	Utkarsh Small Finance Bank Ltd.	31.16	30.168	29.76	29.6537	29.5811	29.621	29.6218	29.6667	29.7508	29.7829	29.8547	29.9555	30.0367	30.3975	30.6881	33.2302	33.3402	37.8206	44.6734
230	Venky's (India) Ltd.	1816.80	1808.36	1788.81	1767.09	1757.29	1753.47	1748.97	1746.02	1746.24	1745.85	1745.17	1733.05	1734.51	1741.76	1749.38	1772.87	1770.11	1830.55	1906.27
231	V-Mart Retail Ltd.	3517.50	3333.05	3218.64	3173.99	3152.06	3134.72	3120.6	3111.77	3110.47	3119.19	3131.01	3179.73	3193.39	3250.88	3298.88	3589.31	3598.28	3833.09	3387.78
232	Voltamp Transformers Ltd	7632.00	7778.21	7676.63	7632.49	7632.62	7659.47	7689.68	7731.33	7782.06	7827.06	7874.44	8056.16	8133.55	8358.99	8517.03	9453.97	9477.23	10773.8	11417.8
233	VRL Logistics Ltd.	466.75	463.9	459.907	458.581	459.094	459.29	459.341	459.829	460.792	461.618	462.35	468.115	469.833	474.498	477.385	505.419	506.927	533.385	548.602
234	V.S.T Tillers Tractors Ltd.	4289.15	4431.04	4427.12	4424.08	4448.09	4465.6	4480.62	4491.86	4511.19	4524.69	4536.23	4591.5	4608.19	4652.94	4697.64	4853.4	4840.2	4683.55	4273.21
235	Va Tech Wabag Ltd.	1394.45	1349.27	1328.46	1319.51	1320.9	1327.51	1333.81	1346.1	1359.66	1372.69	1382.39	1407.21	1413.59	1437.26	1455.31	1600.19	1603.43	1608.03	1390.89
236	Welspun Enterprises Ltd.	578.20	593.97	598.729	598.45	597.628	598.14	598.205	597.812	598.577	599.586	600.11	602.802	604.902	608.481	609.542	591.764	587.735	558.944	518.854
237	Wockhardt Ltd.	1652.60	1512.15	1451.74	1429.69	1423.73	1424.36	1413.07	1406.95	1405.83	1405.74	1403.24	1395.16	1398.14	1409.54	1412.74	1420.55	1416.34	1256.45	1006.14
238	Wonderla Holidays Ltd.	715.60	710.06	711.293	712.044	717.928	721.185	725.618	730.938	734.658	737.571	740.24	739.335	740.824	742.581	743.11	782.455	784.456	823.837	855.156
239	West Coast Paper Mills Ltd.	543.30	532.01	529.921	529.381	530.494	531.405	532.132	532.954	534.281	534.75	535.3	537.785	538.467	540.49	542.613	561.59	561.571	573.828	605.089
240	Yatharth Hospital & Trauma Care Services Ltd.	441.20	427.05	422.493	422.694	424.939	427.675	428.045	427.871	428.685	429.532	431.37	448.997	453.355	466.487	475.106	540.584	543.088	573.183	511.657
241	Zen Technologies Ltd.	1675.15	1677.49	1667.78	1677.15	1696.33	1717.36	1740.71	1774.4	1807.61	1834.93	1861.73	1976.31	1999.77	2061.74	2094.74	2137.23	2124.89	1957.04	1634.79
242	Zydus Wellness Ltd.	1798.90	1820.54	1813.57	1807.12	1805.92	1805.72	1805.55	1810.28	1815.65	1819.96	1826.78	1843.73	1848.77	1863.64	1873.5	1932.59	1932.22	1947.81	1977.05