SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	Aarti Drugs Ltd.	462.20	458.83	457.336	456.325	456.15	456.52	456.873	457.913	458.642	459.886	461.117	468.37	469.295	471.171	471.792	490.069	491.295	512.245	504.216
2	Aarti Pharmalabs Ltd.	657.65	639.15	636.821	638.894	636.456	636.325	636.991	638.688	639.465	640.554	640.073	646.855	646.648	643.771	641.856	629.724	630.742	631.257	582.036
3	Accelya Solutions India Ltd.	1608.95	1567.39	1540.33	1529.99	1521.87	1518	1515.64	1512.75	1510.82	1513.04	1517.49	1542.64	1546.72	1551.16	1551.81	1648.62	1653.48	1721.26	1735.82
4	Advanced Enzyme Tech Ltd.	373.10	379.83	377.907	376.462	375.844	376.04	376.386	376.667	376.735	378.5	380.723	408.047	411.393	417.273	419.09	452.931	455.74	445.703	411.214
5	AGI Greenpac Ltd.	1063.15	988.39	964.057	956.819	950.961	947.73	944.505	942.725	941.073	941.979	942.83	942.21	942.952	940.037	934.187	939.951	937.545	897.815	830.064
6	Ahluwalia Contracts (India) Ltd.	1069.10	1014.9	1002.15	992.825	987.5	984.935	983.327	984.521	987.615	990.057	992.847	1009.26	1012.5	1015.17	1016.35	1069.45	1073.52	1189.26	1170.05
7	Ami Organics Ltd.	2260.25	2177.08	2168.31	2157.35	2150.75	2138.24	2131.86	2122.7	2111.29	2106.65	2096.5	2082.42	2077.13	2055.7	2017.59	1839.48	1828.76	1597.32	1398.6
8	Anant Raj Ltd.	715.65	687.76	681.986	681.319	680.339	677.65	675.291	675.258	675.177	679.096	682.69	698.355	701.157	701.717	699.344	713.827	712.197	639.247	504.915
9	Arvind Ltd.	386.75	377.25	377.064	375.419	372.833	370.07	366.827	364.85	362.665	361.561	361.447	364.133	364.567	364.44	362.738	363.341	364.626	377.508	351.817
10	Arvind Fashions Ltd.	558.25	567.83	568.636	569.131	568.978	568.38	567.373	566.342	565.038	565.432	566.687	569.785	570.255	568.896	567.881	580.321	580.478	549.794	508.672
11	Ashoka Buildcon Ltd.	259.82	247.508	244.54	242.886	241.638	240.893	239.805	238.965	238.53	237.556	237.193	237.715	238.09	237.639	236.471	238.453	238.53	240.361	212.859
12	ASK Automotive Ltd.	451.90	451.19	450.486	448.244	447.283	446.365	445.505	443.013	440.381	439.175	438.9	441.385	441.4	440.206	437.919	431.28	432.218	425.747	343.852
13	Astra Microwave Products Ltd.	813.75	791.6	783.036	778.75	775.206	773.415	770.527	768.987	766.577	767.7	768.85	772.747	774.126	774.365	771.667	801.514	804.994	843.157	786.906
14	Avalon Technologies Ltd.	916.45	936.37	922.786	914.544	909.867	904.325	897.695	887.35	877.35	869.654	863.4	811.245	800.645	774.19	759.285	677.099	673.665	597.487	553.723
15	Azad Engineering Ltd.	1763.90	1744.81	1741.47	1721.06	1707.04	1693.96	1683.49	1674.78	1666	1663.2	1664.14	1657.57	1648.25	1620.47	1604.13	1544.7	1542.83	1573.55	1402.07
16	Bajaj Consumer Care Ltd.	211.47	210.79	210.281	209.429	209.094	209.176	209.043	209.147	208.752	208.45	209.427	213.999	214.829	216.106	216.502	226.008	227.094	248.094	243.233
17	Bajaj Hindusthan Sugar Ltd.	34.55	33.642	33.1129	32.8312	32.5222	32.383	32.2345	32.1242	32	31.9986	32.0693	32.629	32.7557	32.9396	32.9358	35.7774	35.8721	38.2767	36.3782
18	Balmer Lawrie & Co. Ltd.	234.01	230.934	228.789	226.87	225.3	224.369	223.538	222.895	222.404	222.462	222.617	225.795	226.564	227.529	227.23	241.2	242.671	260.151	260.653
19	Banco Products (India) Ltd.	1092.55	1134.63	1132.91	1132.43	1120.65	1113.98	1102.81	1080.82	1051.47	1028.87	1009.56	943.477	933.607	905.873	886.273	796.729	791.914	741.604	683.967
20	Barbeque Nation Hospitality Ltd.	518.35	506.68	505.836	506.112	507.022	508.515	508.345	508.671	509.942	510.907	512.947	526.235	528.507	532.198	533.381	584.801	586.445	589.536	571.531
21	BASF India Ltd.	5669.30	5821.04	5801.56	5780.02	5787.1	5806.11	5827.94	5880.52	5915.35	5971.59	6097.88	6642.94	6722.34	6807.59	6838.42	7260.78	7245.49	6842.06	5427.82
22	Mrs. Bectors Food Specialities Ltd.	1892.20	1821.16	1803.44	1790.64	1773.11	1763.36	1751.16	1741.26	1733.26	1724.05	1722.59	1746.98	1752.75	1761.44	1758.46	1811.44	1816.47	1673.79	1440.51
23	Bhansali Engineering Polymers Ltd.	131.51	128.282	127.209	126.451	125.596	125.213	124.806	124.398	124.059	124.175	124.339	126.743	127.222	128.08	128.173	139.225	139.779	146.185	124.378
24	Blue Jet Healthcare Ltd.	530.85	526.23	526.443	527.325	527.317	529.58	531.114	530.892	529.923	530.389	530.47	528.172	525.84	520.237	516.904	512.666	512.921	492.741	407.448
25	Bombay Dyeing & Manufacturing Co. Ltd.	213.95	213.384	212.471	211.564	210.64	210.247	209.747	209.441	209.347	209.654	210.414	215.416	216.37	217.893	217.88	221.392	220.772	219.303	197.107
26	Camlin Fine Sciences Ltd.	121.22	120.984	120.453	120.396	120.262	120.4	120.488	120.066	119.145	118.614	118.475	116.809	116.432	114.67	113.358	108.606	108.491	108.702	107.117
27	CARE Ratings Ltd.	1498.85	1502.15	1499.37	1485.16	1471.68	1459.01	1449.19	1447.28	1443.38	1446.16	1447.31	1462.23	1464.47	1464.3	1461.65	1307.43	1295.84	1153.37	1131.86
28	Cartrade Tech Ltd.	1373.95	1349.24	1340.03	1332.67	1326.11	1324.13	1310.65	1300.07	1290.96	1283.29	1278.9	1252.46	1244.62	1221.64	1205.53	1090.9	1085.9	988.082	879.199
29	Choice International Ltd.	530.70	530.2	528.407	529.581	528.783	528.945	528.723	528.562	526.915	526.675	526.37	526.568	526.391	523.04	518.4	496.742	495.367	456.211	394.674
30	Cigniti Technologies Ltd.	1676.05	1662.74	1639.43	1622.62	1603.94	1583.58	1560.44	1544.81	1532.95	1523.39	1515.89	1489.21	1485.76	1477.08	1478.17	1437.93	1436.05	1401.79	1329.32
31	CMS Info Systems Ltd.	504.90	494.06	491.357	489.619	488.978	487.37	485.955	485.596	485.942	487.404	489.41	499.478	501.681	503.871	506.569	544.677	545.497	547.304	483.753
32	Confidence Petroleum India Ltd.	77.80	76.318	75.1557	74.18	73.2911	72.864	72.3591	72.1083	72.0223	72.2514	72.4567	73.6265	73.8714	74.4912	74.7154	79.04	79.5838	82.6775	86.3248
33	Cyient DLM Ltd.	710.30	698.04	679.029	672.763	667.228	664.18	660.445	657.904	654.535	652.996	652.81	651.14	651.593	648.787	645.767	664.49	665.566	711.404	648.467
34	Dalmia Bharat Sugar and Industries Ltd.	441.20	441.65	435.043	430.475	426.111	423.735	422.145	421.433	421.25	421.896	423.833	433.698	435.488	438.64	438.865	478.956	478.785	452.404	420.177
35	Datamatics Global Services Ltd.	595.05	582.34	572.107	565.775	560.378	557.495	554.223	552.558	551.496	551.711	552.137	558.657	560.257	562.09	561.817	581.852	583.628	601.836	593.658
36	D.B.Corp Ltd.	321.90	311.89	308.243	306.725	305.078	304.18	303.591	302.746	301.915	301.646	302.117	307.362	308.169	307.869	306.794	321.96	322.422	332.342	311.372
37	Dilip Buildcon Ltd.	500.75	482.96	472.536	467.712	463.178	460.39	457.873	457.658	459.165	461.732	463.277	471.078	472.7	474.992	474.762	492.347	493.765	513.058	485.102
38	Valor Estate Ltd.	178.41	173.528	170.574	169.269	167.946	166.643	165.575	165.137	164.158	163.991	164.005	165	165.043	164.731	164.245	173.748	174.217	186.732	203.555
39	Dishman Carbogen Amcis Ltd.	246.72	239.844	238.427	237.179	235.106	233.596	233.038	231.329	227.295	224.678	222.083	214.093	213.098	210.01	207.343	195.231	194.957	190.705	199.39
40	DCB Bank Ltd.	129.13	125.006	123.193	122.354	121.433	120.817	120.121	119.573	119.118	119.08	119.128	119.553	119.72	119.744	119.567	118.614	118.691	121.381	125.92
41	DCX Systems Ltd.	339.10	335.43	332.057	330.612	329.15	327.745	326.764	324.792	324.292	325.061	326.577	329.902	330.817	331.679	329.21	325.367	326.009	342.387	333.273
42	Delta Corp Ltd.	120.48	117.776	116.369	115.825	115.371	115.264	115.145	115.132	115.224	115.665	115.965	116.463	116.517	116.432	116.187	120.274	120.645	126.417	126.746
43	Den Networks Ltd.	46.09	45.066	44.8171	44.615	44.4078	44.33	44.2245	44.1642	44.0931	44.1614	44.266	45.206	45.3648	45.5175	45.345	48.053	48.2765	50.5162	51.5916
44	Dhani Services Ltd.	78.96	77.998	77.06	76.5825	76.2456	75.526	74.46	73.5458	72.8008	72.4071	72.2467	70.305	69.7824	68.2258	67.3323	62.633	62.1383	58.6825	51.9072
45	Dhanuka Agritech Ltd.	1540.45	1527.58	1525.46	1519.72	1515.43	1514.03	1512.08	1513.34	1514.22	1517.19	1524	1541.46	1542.71	1540.01	1530.12	1519.7	1520.25	1619.03	1450.78
46	Dish TV India Ltd.	11.37	11.014	10.8929	10.8212	10.7833	10.776	10.7664	10.81	10.8831	10.975	11.064	11.463	11.541	11.6883	11.7477	12.785	12.8167	13.8178	15.7581
47	Dodla Dairy Ltd.	1250.55	1232.51	1231.71	1230.29	1225.38	1220.48	1215.45	1210.66	1206.8	1204.71	1203.42	1196.66	1198.95	1197.61	1202.38	1213.74	1213.4	1209.97	1078.92
48	Dreamfolks Services Ltd.	421.85	423.66	421.686	421.394	421.2	421.775	422.282	422.796	422.254	422.711	423.857	433.23	434.464	436.317	436.162	448.526	450.462	460.614	480.351
49	Edelweiss Financial Services Ltd.	127.98	122.458	118.271	116.706	115.169	114.417	113.763	113.01	112.158	111.837	111.704	111.206	111.31	111.246	110.882	118.035	118.445	104.064	88.4862
50	Electrosteel Castings Ltd.	163.19	155.068	152.049	151.159	150.358	150.049	149.671	149.222	148.617	148.654	148.466	152.144	153.001	155.365	156.508	177.074	178.547	193.337	183.941
51	Electronics Mart India Ltd.	180.74	178.128	177.027	175.645	173.868	173.302	173.154	173.177	172.595	171.936	172.667	178.577	179.948	180.917	181.378	195.057	195.56	207.763	209.923
52	eMudhra Ltd.	895.50	891.08	891.336	889.219	887.167	887.235	886.627	886.746	886.346	885.943	886.77	888.835	890.117	890.658	889.998	895.093	893.728	867.873	797.649
53	Epigral Ltd.	2094.80	2061.34	2043.29	2031.21	2019.86	2010.66	2007.45	2011.62	2003.88	2004.35	2011.03	2042.4	2046.87	2046.76	2038.78	2111.27	2107.74	1959.51	1607.73
54	ESAF Small Finance Bank Ltd.	40.71	39.832	39.6729	39.6175	39.5522	39.528	39.4518	39.4175	39.62	39.8457	40.1113	41.287	41.4643	41.7704	41.8515	43.8704	44.096	47.2893	47.4251
55	Ethos Ltd.	3198.10	3230.73	3164.39	3138.09	3116.81	3102.15	3088.29	3076.53	3061.55	3054.56	3044.36	3002.94	3001.13	2981.37	2959.45	3057.41	3069.15	3111.78	2823.28
56	Eveready Industries India Ltd.	399.65	391.98	388.829	387.062	385.383	385.01	383.009	381.612	380.327	380.325	381.003	384.783	385.726	387.125	387.062	411.674	413.219	424.828	383.303
57	Fineotex Chemical Ltd.	358.50	353.16	348.814	346.425	344.033	343.075	342.132	342.621	343.45	345.518	347.15	353.585	354.655	356.877	357.54	377.333	377.747	375.5	377.309
58	Fedbank Financial Services Ltd.	116.04	113.024	107.71	105.991	104.669	103.956	103.395	103.032	102.789	102.65	102.748	102.964	103.182	103.234	103.08	108.352	108.755	115.148	108.978
59	Fiem Industries Ltd	1575.55	1546.85	1530.51	1525.96	1518.29	1515.54	1514.05	1512.36	1508.74	1511.36	1514.72	1540.98	1542.54	1539.62	1536.56	1592.51	1595.46	1525.76	1424.76
60	Flair Writing Industries Ltd.	284.80	282.98	281.65	279.163	277	275.655	274.986	273.829	272.535	271.268	270.833	273.517	273.964	275.002	275.227	286.209	287.303	297.804	270.704
61	Fusion Micro Finance Ltd.	178.47	181.564	181.547	181.951	181.289	180.13	179.102	178.986	179.608	180.351	181.317	188.948	190.843	192.945	193.122	212.141	215.895	284.018	385.588
62	Gabriel India Ltd.	455.25	447.68	443.921	441.788	439.411	438.13	436.968	435.842	434.185	434.2	434.657	440.16	441.081	441.485	440.727	458.575	460.872	483.628	429.822
63	Galaxy Surfactants Ltd.	2879.55	2827.56	2832.64	2820.34	2807.2	2791.5	2781.95	2777.77	2777.09	2783.95	2793.64	2854.98	2858.65	2863.07	2865.46	2918.84	2929.98	2924.8	2737.72
64	Ganesh Housing Corporation Ltd.	1284.80	1266.2	1251.29	1244.38	1228.37	1215.77	1205.64	1192.47	1180.84	1173.74	1169.3	1158	1154.53	1141.34	1130.42	1018.54	1010.42	948.432	886.674
65	Gateway Distriparks Ltd.	82.64	82.79	82.8786	82.8812	82.7489	82.811	82.92	83.0183	83.0477	83.275	83.6347	84.608	84.8219	85.1175	85.0146	86.8114	87.1683	94.9775	99.6473
66	GHCL Ltd.	645.05	610.79	599.336	594.244	590.256	588.82	587.15	586.071	584.7	584.825	584.907	589.165	589.783	589.662	586.594	607.997	609.887	615.911	561.594
67	Globus Spirits Ltd.	912.70	882.12	867.35	860.75	855.283	853.09	849.395	848.438	851.415	857.536	871.54	923.32	930.44	944.531	949.075	1049.8	1060.36	1016.31	894.215
68	Go Fashion (India) Ltd.	1137.00	1126.49	1115.59	1111.46	1106.13	1104.27	1100.47	1099.66	1103.91	1108.19	1113.69	1130.97	1132.98	1131.34	1134.59	1205.36	1209.09	1175.42	1127.43
69	Godrej Agrovet Ltd.	755.85	750.92	747.85	745.287	742.006	740.365	739.545	738.758	736.046	734.789	733.68	732.568	732.129	730.971	730.987	745.016	747.644	778.984	670.352
70	Gokaldas Exports Ltd.	959.95	947.95	932.714	926.431	923.111	918.215	912.691	906.633	900.8	897.45	894.777	892.468	892.819	889.369	885.542	905.148	907.438	921.768	875.451
71	Gravita India Ltd.	2147.55	2168.69	2160.11	2151.44	2138.33	2133.48	2135.02	2131.95	2133.96	2137.01	2144.09	2158.68	2163.01	2147.5	2137.52	2269.1	2279.29	2111.25	1581.5
72	Greaves Cotton Ltd.	188.88	186.378	183.456	182.048	180.652	180.041	178.812	177.4	176.002	176.23	176.665	179.79	180.175	180.369	179.844	179.349	179.348	174.044	156.067
73	Greenpanel Industries Ltd.	357.80	350.74	347.164	345.487	343.344	342.645	341.986	341.983	341.946	342.779	344.247	352.655	354.226	357.483	358.538	375.281	375.801	368.991	346.586
74	Greenply Industries Ltd.	346.90	339.09	334.743	333.119	331.189	330.59	329.232	328.775	327.758	327.904	329.293	335.987	336.788	338.931	342.108	359.342	360.356	361.526	313.203
75	G R Infraprojects Ltd.	1641.00	1626.4	1617.15	1610.17	1602.84	1598.48	1595.55	1593.41	1591.69	1592.6	1595.83	1597.36	1597.56	1594.63	1589.72	1612.53	1613.85	1626.59	1530.82
76	Garware Hi-Tech Films Ltd.	5104.65	4975.9	4934.2	4907.32	4877.99	4856.1	4830.42	4784.2	4703.45	4650.38	4608.25	4474.03	4453.85	4376.29	4315.38	4031.94	3999.56	3464.75	2511.44
77	Gufic Biosciences Ltd.	446.75	421.04	418.521	416.7	415.467	416.23	415.55	418.05	419.546	421.811	423.99	436.087	436.262	435.921	434.844	420.356	419.565	396.384	359.684
78	Gujarat Alkalies & Chemicals Ltd.	799.10	785.7	780.479	777.913	775.728	774.205	774.814	775.542	775.542	776.789	778.713	795.57	798.117	803.958	806.102	816.224	816.53	798.326	786.117
79	Gulf Oil Lubricants India Ltd.	1153.65	1121.04	1110.76	1100.64	1093.64	1092.61	1090.8	1090.64	1090.45	1095.25	1100.86	1128.05	1130.68	1132.92	1132.17	1221.67	1228.8	1260.87	1132.99
80	Hathway Cable & Datacom Ltd.	17.86	17.412	17.6957	17.755	17.7944	17.847	17.87	17.9083	17.9369	17.9936	18.062	18.3835	18.4495	18.5367	18.5254	19.271	19.3292	20.6157	21.2013
81	Hindustan Construction Co. Ltd.	45.81	43.004	41.4729	40.8	40.2311	39.82	39.4145	39.0942	38.8085	38.6871	38.6007	38.9315	39.0467	39.0583	38.9069	40.201	40.3012	44.2844	42.0935
82	HeidelbergCement India Ltd.	224.40	219.062	217.833	217.232	216.45	216.007	215.645	215.664	215.695	216.054	216.709	220.316	220.833	221.697	221.21	222.971	223.139	225.737	216.146
83	Hemisphere Properties India Ltd.	179.61	173.334	171.244	169.646	168.37	167.739	167.135	166.852	166.725	167.319	168.101	171.288	171.832	172.869	173.086	181.127	181.354	193.31	198.044
84	Heritage Foods Ltd.	501.65	490.52	486.064	483.188	479.961	478.71	478.341	478.292	478.535	479.532	480.307	488.622	490.581	494.206	496.454	554.129	554.909	556.18	476.487
85	H.G. Infra Engineering Ltd.	1427.00	1364.38	1355.64	1346.11	1338.72	1331.89	1320.12	1312.3	1303.49	1297.62	1296.61	1302.54	1306.86	1311.15	1311.44	1392.36	1398.34	1493.74	1368.69
86	Hikal Ltd.	444.75	413.72	407.829	405.731	403.617	402.555	402.309	402.438	401.265	400.079	398.51	393.763	393.269	390.083	386.942	375.804	375.907	360.556	328.465
87	Hindustan Oil Exploration Co. Ltd.	196.48	193.09	191.449	190.933	190.308	189.476	188.944	188.929	188.751	189.258	190.166	194.745	195.482	196.796	196.761	209.99	211.164	231.796	211.881
88	Hindware Home Innovation Ltd.	292.80	293.35	293.686	291.606	289.472	287.33	284.145	281.638	280.05	278.932	278.62	282.652	283.736	285.844	286.45	302.769	304.186	351.273	371.704
89	HLE Glascoat Ltd.	404.30	402.73	395.693	391.369	387.572	385.185	383.368	382.521	381.754	382.904	381.657	381.175	381.671	379.367	377.392	383.327	384.009	402.38	430.321
90	HMA Agro Industries Ltd.	44.52	43.84	43.6486	43.3275	43.0344	42.863	42.7555	42.6617	42.6446	42.8364	42.7287	43.5525	43.6038	43.3292	43.0904	44.6436	44.8437	48.0307	47.6527
91	Indo Count Industries Ltd.	343.70	333.22	331.814	330.987	329.161	327.995	326.605	327.733	328.219	329.404	331.053	342.717	345.064	349.008	350.069	362.281	363.692	380.544	369.269
92	Ideaforge Technology Ltd.	596.50	579.59	577.271	576.094	575.206	576.37	575.777	576	576.031	577.929	581.003	584.997	584.545	581.321	583.263	629.434	632.062	682.701	642.634
93	IFB Industries Ltd.	1787.35	1715.64	1672.66	1660.34	1648.52	1641.08	1637.68	1632.04	1627.42	1626.61	1627.91	1630.97	1628.21	1617.44	1641.15	1787.75	1791.98	1836.78	1646.03
94	IFCI Ltd.	65.55	64.282	64.2314	63.4525	62.9822	62.739	62.5545	62.1567	61.9477	62.0393	62.132	62.023	61.8767	61.1658	60.4558	61.3646	61.7177	67.5652	59.4826
95	IKIO Lighting Ltd.	270.05	266.45	263.85	262.525	261	260.085	259.232	258.5	257.927	258.132	258.55	262.872	263.452	264.319	264.087	274.167	275.067	287	289.405
96	Indian Metals & Ferro Alloys Ltd.	872.35	850.22	843.907	841.662	837	829.315	824.182	816.854	811.165	807.557	804.6	782.588	778.264	764.8	756.417	722.572	720.322	704.471	696.858
97	India Glycols Ltd.	1329.15	1287.83	1255.89	1240.53	1226.05	1217.74	1210.93	1206.9	1198.85	1195.42	1193.32	1210.91	1211.77	1210.03	1208.7	1272.93	1270.83	1238.24	1036.87
98	India Shelter Finance Corporation Ltd.	657.10	649.7	651.436	649.281	648.344	648.43	647.664	647.333	647.246	648.271	649.813	663.547	665.129	666.406	667.119	695.387	696.629	717.084	617.215
99	Indoco Remedies Ltd.	320.40	317.79	318.093	318.337	316.278	315.08	314.45	314.038	313.738	313.275	312.83	312.52	312.598	311.848	311.181	327.304	328.938	336.324	335.284
100	Infibeam Avenues Ltd.	27.68	27.098	26.8357	26.6912	26.6056	26.623	26.6409	26.6967	26.6869	26.7343	26.7993	27.1675	27.2657	27.3925	27.355	27.9588	27.9506	29.154	31.3807
101	Ingersoll Rand (India) Ltd.	4507.50	4517.27	4546.05	4528.02	4489.42	4457.05	4417.3	4390.98	4368.48	4356.08	4350.65	4315.69	4316.73	4311.42	4307.02	4290.45	4284.43	4252.92	4161.12
102	INOX India Ltd.	1135.75	1137.5	1136.57	1134.41	1135.38	1139.91	1143.28	1146.08	1148.9	1153.34	1155.78	1150.82	1150.64	1145.1	1140.66	1142.52	1142.07	1185.92	1136.22
103	IOL Chem and Pharma Ltd.	393.95	375.3	369.236	366.606	363.844	362.59	361.345	362.196	362.796	364.439	366.363	375.17	376.514	379.023	379.335	411.337	414.441	424.273	407.68
104	Ion Exchange (India) Ltd.	692.35	667.21	658.236	654.275	651.783	650.635	649.295	648.071	646.323	645.736	645.797	656.595	658.386	660.456	658.383	653.262	653.4	663.356	593.82
105	India Pesticides Ltd.	191.00	187.794	186.223	185.519	184.963	184.819	184.678	184.562	184.546	184.936	185.503	189.202	189.275	188.865	188.19	195.105	195.69	205.023	232.48
106	Isgec Heavy Engineering Ltd.	1472.80	1434.88	1397.02	1383.44	1372.91	1364.57	1357.21	1349.69	1342.02	1340.77	1342.01	1342.65	1343.03	1340.68	1334.55	1349.15	1349.93	1381.43	1208.23
107	ITD Cementation India Ltd.	517.45	516.37	511.686	508.469	506.989	508.31	509.1	509.821	510.627	511.593	513.457	523.04	525.088	528.675	528.869	552.144	549.34	534.787	460.046
108	Jai Corp Ltd.	373.50	368.91	360.714	352.875	345.961	341	337.036	333.867	330.877	330.004	329.31	329.87	330.076	330.017	329.285	343.575	343.681	354.871	337.431
109	Jamna Auto Industries Ltd.	105.82	104.8	103.763	103.271	102.593	102.355	102.332	102.493	102.775	103.034	103.395	105.281	105.682	106.235	106.34	111.599	112.023	120.006	123.713
110	Johnson Controls - Hitachi Air Conditioning India Ltd.	1964.75	1894.54	1878.61	1873.31	1868.93	1869.89	1872.78	1879.75	1882.17	1883.57	1886.58	1914.11	1920.73	1931.77	1937.76	2147.22	2144.99	2080.99	1723.46
111	Jindal Worldwide Ltd.	387.35	333.94	330.471	329.538	327.994	328.755	324.377	320.729	318.154	316.832	315.76	312.465	312.329	310.804	308.383	316.344	317.574	339.969	344.342
112	Jain Irrigation Systems Ltd.	72.02	72.278	71.6086	70.8512	70.0611	69.612	69.1636	68.7875	68.4569	68.3836	68.3153	68.057	68.0057	66.9529	66.0392	64.5982	64.6956	67.4814	64.9734
113	J.Kumar Infraprojects Ltd.	770.50	756.11	755.407	746.975	738.911	733.36	728.791	726.392	723.877	724.114	724.747	731.675	734.588	739.175	736.906	742.997	743.645	783.119	737.231
114	JK Tyre & Industries Ltd.	389.65	381.7	377.764	375.694	374.122	374.705	374.841	374.062	373.25	373.189	373.33	376.735	377.743	379.39	379.206	393.473	394.688	409.249	420.945
115	Jupiter Life Line Hospitals Ltd.	1495.75	1504.1	1512.38	1513.45	1516.63	1513.99	1511.47	1508.88	1506.34	1508.9	1506.94	1477.17	1471.18	1456.63	1448.85	1413.57	1411.83	1372.66	1199.52
116	Jaiprakash Power Ventures Ltd.	19.09	18.478	17.8357	17.6437	17.4989	17.415	17.3391	17.285	17.23	17.2357	17.2787	17.5	17.5462	17.6267	17.6515	18.4994	18.4437	18.3361	18.4001
117	JSW Holdings Ltd.	14451.15	14242.7	14586.7	14842.8	15043.7	15292	15579	15899.1	16034.1	16152.7	16207.7	15143.8	14890.1	14231.3	13872.3	11590.8	11442.7	9357.77	8054.89
118	JTEKT India Ltd.	172.28	170.45	168.941	167.611	166.427	165.784	165.435	165.139	164.962	165.204	165.588	167.128	167.379	168.034	167.715	170.423	170.28	177.433	174.805
119	JTL Industries Ltd.	99.34	100.132	99.42	99.0425	98.5789	98.156	97.7455	97.7792	104.395	110.651	116.508	138.094	141.214	148.759	152.034	183.839	185.281	203.176	212.16
120	Juniper Hotels Ltd.	369.80	361.7	353.8	348.5	344.594	342.17	340.445	339.342	337.435	336.318	336.147	337.66	337.829	337.567	336.906	352.771	353.719	379.418	382.479
121	Jyoti CNC Automation Ltd.	1322.55	1268.92	1257.84	1254.51	1249.91	1241.71	1228.69	1219.19	1206.18	1197.47	1192.07	1170.11	1165.74	1149.63	1138.42	1132.22	1133.52	1149.08	960.297
122	Sai Silks (Kalamandir) Ltd.	182.41	172.032	169.291	168.219	167.294	166.522	165.921	165.216	165.112	165.397	165.664	168.158	168.668	169.295	169.073	171.096	171.509	170.489	164.719
123	Kesoram Industries Ltd.	229.03	220.116	218.921	218.626	217.65	216.48	215.295	214.49	213.88	213.544	213.344	213.09	213.011	212.796	212.509	214.55	214.677	213.131	196.531
124	Kirloskar Brothers Ltd.	2354.35	2327.82	2297.94	2283.09	2273.11	2264.51	2242.69	2225.72	2203.22	2189.5	2180.47	2149.12	2142.01	2104.95	2072.72	1918.09	1906.78	1940.37	1697.14
125	Kirloskar Oil Eng Ltd.	1114.60	1121.44	1118.75	1112.21	1106.27	1107.67	1110.2	1112.46	1111.23	1113.12	1117.71	1126.8	1128.09	1127.09	1120.29	1149.21	1153.56	1210.8	1138.75
126	Kolte-Patil Developers Ltd.	387.90	371.87	370	368.819	366.722	365.85	364.377	363.633	363.362	363.464	363.463	364.497	364.862	365.01	364.831	378.659	380.531	391.337	435.184
127	KPI Green Energy Ltd.	817.95	788.88	780.314	774.213	771.756	770.6	771.155	769.475	767.8	768.657	767.657	780.055	781.498	777.335	775.502	797.502	797.719	921.521	1205.38
128	Krsnaa Diagnostics Ltd.	996.90	1000.58	1003.08	999.225	992.056	986.3	980.827	975.054	969.242	965.575	963.13	953.93	953.517	950.26	939.39	889.27	887.023	799.346	707.739
129	Kaveri Seed Company Ltd.	917.55	882.25	877.371	870.55	865.8	862.88	860.432	860.383	857.965	860.243	864.55	883.008	884.79	884.254	879.698	912.054	917.901	991.319	890.587
130	Karnataka Bank Ltd.	216.42	211.332	209.924	208.676	207.704	206.979	206.616	206.453	206.382	206.749	207.121	209.712	210.153	210.418	209.745	218.501	218.997	221.748	224.765
131	Landmark Cars Ltd.	659.45	660.06	652.571	647.894	646.261	645.405	642.464	640.588	638.319	638.004	637.58	636.545	635.802	631.156	628.369	632.708	631.812	620.565	677.766
132	La Opala RG Ltd.	345.35	330.89	327.057	325.619	324.772	324.28	323.845	324.267	324.477	324.939	325.41	329.25	329.883	330.575	330.425	340.973	342.416	335.241	331.055
133	LG Balakrishnan & Bros Ltd.	1331.55	1286.38	1269.78	1260.83	1255.74	1253.33	1251.15	1251.2	1249.5	1249.99	1252.43	1270.7	1274.9	1279.17	1279.21	1311.87	1313.69	1345.29	1299.19
134	Lloyds Engineering Works Ltd.	78.68	76.234	73.9786	72.9788	72.3033	71.962	71.6427	71.4825	71.3523	71.4186	71.5447	72.2225	72.3076	72.4342	72.3885	75.3106	75.4094	77.9954	69.1833
135	LT Foods Ltd.	413.50	397.04	386.029	381.337	377.972	374.23	371.423	370.071	369.719	368.9	369.05	374.272	375.433	376.223	375.029	389.716	391.008	365.375	288.779
136	Lux Industries Ltd.	1927.90	1900.67	1878.63	1866.93	1852.38	1843.86	1839.32	1840.32	1842.27	1846.55	1850.68	1876.83	1881.03	1888.98	1887.06	1974.14	1981.93	2075.93	1703.85
137	Mahindra Logistics Ltd.	389.00	385.96	387.029	387.25	387.528	389.01	389.086	389.308	389.608	390.554	391.317	395.73	396.757	398.4	399.34	441.285	442.638	469.553	457.25
138	Maithan Alloys Ltd.	1133.45	1080.52	1076.28	1074.54	1073.14	1072.96	1074.97	1075.31	1076.04	1077.58	1075.99	1067.64	1066.68	1061.55	1056.88	1080.94	1082.92	1095.81	1122.81
139	Man Infraconstruction Ltd.	235.86	222.666	215.171	211.016	207.352	204.612	201.651	199.224	197.164	196.2	195.433	194.503	194.544	194.031	192.697	190.96	190.897	192.649	198.175
140	Marksans Pharma Ltd.	349.45	345.39	340	336.081	333.089	330.315	328.409	326.733	325.115	323.357	321.04	314.517	313.429	309.308	306.208	299.479	298.647	261.379	210.446
141	MAS Financial Services Ltd.	282.15	279.1	278.943	278.95	278.767	280.05	280.609	281.671	281.992	283.211	284.13	287.198	287.436	286.908	286.465	288.996	289.243	287.405	317.013
142	Mishra Dhatu Nigam Ltd.	368.20	348.17	339.864	336.306	333.444	331.95	330.791	329.917	328.108	327.339	327.223	329.607	330.09	330.219	329.585	352.461	353.797	397.08	413.077
143	MOIL Ltd.	333.45	321.57	316.514	313.844	310.967	308.85	307.795	306.875	306.285	306.582	307.217	313.39	314.4	316.15	317.106	346.562	347.836	392.539	395.018
144	MSTC Ltd.	738.00	731.46	711.757	701.269	691.683	684.24	678.795	670.787	664.027	659.146	655.567	654.273	654.917	654.84	654.035	669.064	670.94	750.683	819.801
145	Muthoot Microfin Ltd.	189.87	189.528	188.969	188.092	187.423	187.117	187.078	187.342	187.746	188.491	189.271	193.512	194.159	195.152	195.812	208.742	209.553	220.336	205.584
146	Nava Ltd.	1051.60	1053.47	1046.41	1031.62	1020.85	1013.26	1006.56	997.458	989.315	984.95	981.503	981.773	981.25	977.231	971.862	1015.53	1025.18	974.752	760.96
147	Navneet Education Ltd.	141.03	139.334	138.664	138.406	138.149	138.197	138.005	137.825	137.612	137.494	137.431	138.628	138.935	139.237	139.019	141.4	141.686	149.244	149.456
148	Nazara Technologies Ltd.	1018.00	1008.33	997.986	988.244	979.294	974.13	969.336	964.562	958.638	953.161	949.53	945.42	945.531	943.873	939.235	944.182	948.634	942.923	835.765
149	NESCO Ltd.	1051.50	1056.12	1052.74	1044.86	1039.33	1035.27	1032.07	1029.61	1025.47	1024.4	1023.8	1017.85	1016.5	1009.81	1001.34	973.452	972.336	951.172	909.785
150	Netweb Technologies India Ltd.	2897.55	2822.15	2831.61	2827.09	2824.19	2826.12	2814.16	2802.22	2792.47	2794.05	2795.91	2785.43	2782.15	2762.76	2744.92	2661.18	2661.53	2579.75	2141.08
151	Neuland Laboratories Ltd.	17147.70	16633.3	16137.4	15983.3	15848.3	15752.4	15680.8	15673.3	15595.8	15576.8	15458.4	15210	15179.1	15046.8	14956.8	14110.4	14053.8	12511.3	9627.24
152	Newgen Software Technologies Ltd.	1211.50	1168.25	1157.71	1148.21	1143.06	1139.73	1131.06	1139.73	1144.31	1153.24	1161.7	1192.9	1197.59	1202.91	1204.86	1248.92	1248.71	1156.67	1009.23
153	National Fertilizers Ltd.	120.55	119.728	118.036	116.826	115.459	114.708	114.095	113.669	113.228	113.28	113.407	113.801	113.743	113.257	112.536	116.334	116.963	127.86	116.909
154	NIIT Learning Systems Ltd.	482.40	468.06	463.65	459.281	456.644	457.005	456.45	455.146	454.223	453.571	453.243	452.54	452.005	449.65	447.923	472.245	474.127	477.07	438.148
155	NOCIL Ltd.	278.00	267.33	265.493	264.688	263.844	263.635	263.177	263.375	262.638	262.975	263.787	267.62	268.507	270.129	269.979	277.124	277.164	285.658	275.801
156	NRB Bearings Ltd.	306.45	294.56	291.829	290.544	289.217	288.67	287.968	286.783	285.715	285.589	285.867	283.073	282.679	279.344	277.14	282.007	283.218	301.318	308.237
157	Nucleus Software Exports Ltd.	1140.15	1114.22	1098.46	1092.41	1088.23	1090.2	1092.37	1096.32	1099.07	1104.43	1111.19	1135.99	1139.85	1144.94	1146.28	1194.7	1198.15	1284.53	1304.48
158	Optiemus Infracom Ltd.	716.40	695.47	684.329	678.631	670.822	663.67	658.114	655.883	652.362	651.621	652.087	658.205	659.631	660.8	656.527	688.622	687.138	602.114	443.963
159	Orient Cement Ltd.	345.85	341.35	337.607	336.688	335.272	335.53	335.414	335.321	335.423	335.6	335.853	337.065	337.452	338.248	338.327	323.114	321.796	321.21	274.791
160	Orient Electric Ltd.	237.18	234.13	234.181	233.201	232.269	231.723	231.139	230.739	230.377	230.618	231.395	233.938	234.652	236.197	235.817	235.731	236.284	251.019	236.656
161	Orissa Min Dev Co Ltd.	7812.50	7767.23	7735.05	7712.12	7683.42	7664.86	7645.55	7630.72	7616.01	7619.9	7635.43	7746.85	7763.22	7801.37	7801.06	8315.38	8348.58	8004.81	7270.99
162	Paisalo Digital Ltd.	58.60	54.002	52.8129	52.1087	51.22	50.437	49.7845	49.2567	48.6692	48.2729	48.0013	47.4945	47.4833	47.2354	46.8727	50.6188	51.0294	58.1585	75.2819
163	Paradeep Phosphates Ltd.	107.27	106.944	106.533	106.323	106.4	106.278	106.377	106.202	106.242	106.191	106.232	106.928	106.742	105.978	104.54	96.3972	95.9394	91.362	82.4753
164	Paras Defence and Space Technologies Ltd.	1089.15	1078.73	1063.11	1052.33	1041.41	1035.03	1027.96	1024.02	1017.09	1014.66	1014.41	1021.8	1023.69	1021.14	1015.04	1040.49	1042.37	1150.08	1003.89
165	Patel Engineering Ltd.	54.75	53.524	53.0743	52.9012	52.8044	52.856	52.8509	52.7067	52.4992	52.2493	52.1133	51.9335	51.9405	51.7579	51.4588	53.359	53.5425	55.4257	59.0313
166	PDS Ltd.	559.70	548.05	542.329	538.619	536.306	534.63	532.818	530.438	529.046	528.218	528.42	532.105	533.605	534.256	530.223	522.983	523.805	537.05	511.767
167	PG Electroplast Ltd.	759.85	728.76	714.679	710.862	707.783	704.595	697.295	691.583	686.812	684.129	681.623	675.422	673.79	665.517	658.383	637.072	636.722	562.503	1419.34
168	Polyplex Corporation Ltd.	1313.85	1287.42	1271.36	1259.65	1249.11	1243.25	1240.42	1236.6	1233.11	1234.29	1233.04	1220.4	1217.06	1206.32	1197.26	1174.26	1174.79	1173.06	1028.96
169	Power Mech Projects Ltd.	2741.10	2767.19	2738.68	2711.99	2685.75	2670.8	2662.2	2658.22	2651.36	2654.44	2659.87	2722.81	2738.24	2753.45	2754.73	3682.98	3789.36	4944.58	4972.97
170	Pricol Ltd.	499.05	486.64	480.393	476.981	474.272	472.37	470.359	469.167	467.723	466.982	466.517	467.348	467.91	467.198	465.598	466.577	467.317	482.93	454.608
171	PSP Projects Ltd.	642.70	646.66	639.914	636.656	633.644	637.48	638.05	636.358	635.05	634.264	634.123	629.38	628.619	625.433	624.306	635.684	637.268	659.179	666.299
172	PTC India Ltd.	177.08	174.262	172.473	171.45	170.319	170.196	169.867	169.592	169.695	169.815	170.472	173.551	174.154	175.347	175.2	185.055	186.611	200.945	203.522
173	Rain Industries Ltd	159.10	153.986	153.12	152.511	151.849	151.584	151.498	151.289	150.837	151.023	151.283	153.904	154.369	155.215	155.243	163.736	164.28	165.46	168.134
174	Rallis India Ltd.	332.50	330.83	329.257	327.894	325.361	323.705	321.868	320.692	319.635	319.6	319.843	323.92	324.85	325.6	325.392	326.782	326.627	333.162	304.365
175	Ramky Infra Ltd.	627.15	622.02	602.429	594.287	588.261	585.21	581.659	579.3	578.112	577.632	578.563	590.987	593.255	594.133	591.938	621.371	623.423	661.43	606.254
176	Rategain Travel Technologies Ltd.	706.50	700.12	698.914	697.8	696.283	695.88	695.873	697.454	698.946	702.957	711.74	736.955	738.388	737.44	735.675	736.299	736.562	752.551	747.389
177	Redtape Ltd.	827.85	815.73	818.4	816.35	815.289	814.555	814.336	815.338	820.215	825.354	832.55	857.55	862.55	868.39	869.175	849.859	845.665	777.917	687.229
178	Religare Enterprises Ltd.	257.50	251.906	250.919	250.45	250.264	250.425	250.002	249.605	248.848	248.641	248.629	249.105	249.25	249.505	249.781	261.232	261.837	259.724	242.209
179	Reliance Infrastructure Ltd.	281.40	277.9	274.3	272.219	269.594	268.385	267.091	266.4	265.115	264.954	264.663	271.335	272.274	272.95	273.179	286.659	286.549	248.698	228.092
180	Responsive Industries Ltd.	269.45	255.52	255.179	255.156	254.689	254.86	255.345	255.713	256.085	256.579	257.07	259.652	260.107	261.123	261.396	267.502	268.223	273.065	286.758
181	Rossari Biotech Ltd.	832.35	825.33	823.45	817.431	811.722	808.22	804.827	804.358	802.535	803.075	805.197	806.765	807.326	805.292	802.712	836.207	839.114	856.912	796.119
182	Reliance Power Ltd.	39.14	38.966	37.9614	37.5975	37.2289	37.08	36.8118	36.7383	36.7169	36.8357	37.0133	38.3845	38.6057	39.0192	39.2754	41.6732	41.37	36.2607	31.4652
183	RattanIndia Power Ltd.	13.53	13.382	13.27	13.175	13.0967	13.084	13.0464	13.0433	13.0415	13.0893	13.1053	13.365	13.4281	13.4975	13.4808	14.4272	14.4548	15.1823	13.7763
184	Sagar Cements Ltd.	232.12	220.818	218.26	217.812	217.464	216.781	215.965	215.173	214.684	214.604	214.707	216.94	217.34	218.06	217.337	221.722	222.067	228.111	229.101
185	Samhi Hotels Ltd.	190.03	184.536	184.879	184.648	184.344	184.711	184.149	183.834	183.456	183.719	184.077	184.219	184.405	184.134	184.049	191.548	192.166	193.763	179.181
186	Sandur Manganese & Iron Ores Ltd.	538.00	516.94	501.764	492.212	484.467	479.65	475.782	473.158	469.962	466.904	465.053	462.198	461.976	458.346	454.771	463.104	464.039	493.039	451.057
187	Sanghi Industries Ltd.	83.19	81.766	80.9714	80.7588	80.2644	80.374	80.4373	80.4792	80.69	80.91	81.0427	82.885	83.0329	82.6058	82.1085	82.2196	82.3602	87.0933	92.4902
188	Sanghvi Movers Ltd.	329.85	326.93	324.879	323.406	321.356	320.495	320.795	324.008	328.142	332.589	337.193	355.995	358.56	363.383	365.631	427.543	441.801	681.917	931.797
189	Sansera Engineering Ltd.	1595.75	1577.73	1577.43	1565.47	1556.29	1549.18	1540.77	1536.28	1529.72	1526.1	1525.52	1533.57	1535.38	1530.1	1526.72	1568.8	1569.58	1505.23	1289.11
190	Sarda Energy and Minerals Ltd.	461.70	446.2	443.1	439.462	436.972	434.305	433.25	432.837	432.208	433.211	434.987	439.283	440.052	442.069	443.746	457.719	456.212	388.166	308.797
191	Shivalik Bimetal Controls Ltd.	566.00	560.5	562.15	562.8	562.733	564.635	567.95	570.642	572.073	574.236	576.587	592.095	595.281	601.433	603.508	626.441	624.832	614.329	581.454
192	Shipping Corporation of India Ltd.	237.61	234.522	231.489	230.145	227.494	225.809	224.287	222.934	222.052	222.091	222.439	221.113	221.062	220.115	218.939	231.82	232.272	253.421	243.071
193	Senco Gold Ltd.	1144.40	1149.15	1150.26	1146.09	1141.92	1139.8	1136.57	1131.72	1126.1	1124.22	1124.38	1134.11	1138.72	1145.66	1150.47	1260.49	1260.88	1170.02	963.477
194	Sequent Scientific Ltd.	202.90	201.91	201.393	201.48	200.49	199.939	198.739	198.23	198.052	198.637	198.987	202.699	202.163	199.3	196.982	196.674	195.848	175.586	149.045
195	Sheela Foam Ltd.	857.05	839.9	828.793	823.65	818.806	816.075	813.405	812.467	813.769	815.464	816.857	825.372	827.405	826.744	826.871	861.04	863.631	911.674	934.646
196	Sharda Motor Industries Ltd.	2089.80	2050.29	2034.86	2020.11	2009.01	2002.47	2000.39	2001.92	2001.4	2006.65	2014.6	2065.98	2073.62	2081.48	2075.97	2165.54	2176.35	2360.59	1886.09
197	Share India Securities Ltd.	300.30	289.82	288.193	286.306	283.683	282.33	281.345	280.829	280.223	280.071	279.977	282.67	283.26	284.235	284.517	299.146	299.209	298.341	926.601
198	Shilpa Medicare Ltd.	890.80	895.62	894.814	897.062	901.389	899.265	895.991	894.096	888.769	887.825	888.237	875.953	874.371	868.765	862.929	849.236	850.226	789.9	643.232
199	Shoppers Stop Ltd.	641.60	612.21	608.957	608.3	607.561	608.97	609.15	610.5	611.669	612.921	615.083	624.562	627.305	632.842	635.821	706.795	712.392	752.121	747.62
200	Sindhu Trade Links Ltd.	23.34	23.052	23.0186	23.0112	22.8967	22.889	22.94	22.8817	22.8208	22.7814	22.778	22.7445	22.75	22.645	22.6027	23.1554	23.1696	22.0212	21.0997
201	South Indian Bank Ltd.	24.38	23.994	23.7029	23.5438	23.4211	23.372	23.32	23.2467	23.1992	23.2071	23.246	23.484	23.5481	23.6725	23.635	23.9844	24.014	24.8702	26.894
202	Spandana Sphoorty Financial Ltd.	400.20	395.91	387.914	385.019	382.756	381.855	380.659	379.421	378.631	378.004	377.79	382.122	383.883	385.962	391.408	464.354	469.636	552.406	694.636
203	Supreme Petrochem Ltd.	749.45	721.49	718.357	714.9	711.639	709.21	707.55	705.975	705.373	705.979	707.85	722.003	723.955	726.856	728.994	770.85	775.255	817.883	755.73
204	Steel Strips Wheels Ltd.	208.35	205.016	205.726	205.525	205.049	205.328	205.075	204.812	204.128	204.121	204.357	205.897	205.943	205.1	204.194	207.87	207.928	216.434	223.15
205	Strides Pharma Science Ltd.	1595.95	1589.68	1541.74	1537.06	1533.34	1519.23	1505.32	1497.82	1489.44	1487.88	1489.38	1504.45	1507.24	1509.43	1509.15	1497.94	1492.13	1341.1	1098
206	Star Cement Ltd.	195.54	184.176	181.58	181.371	180.439	180.301	179.951	180.167	180.518	181.143	182.064	187.643	188.795	190.304	191.044	198.972	199.628	205.867	211.798
207	Stylam Industries Ltd.	2603.25	2532.06	2525.36	2505.16	2477.97	2455.51	2436.71	2419.5	2400.13	2389.3	2380.36	2357.72	2356.64	2343.7	2334.11	2265.39	2256.45	2119.09	1879.8
208	Sudarshan Chemical Industries Ltd.	1115.40	1054.61	1034.87	1025.95	1013.45	1006.2	998.382	992.458	986.396	986.179	988.413	994.72	997.617	997.85	994.471	1022.3	1022.78	995.773	853.291
209	Sula Vineyards Ltd.	431.75	428.18	419.864	416.962	414.244	412.27	410.395	409.15	408.369	408.929	409.303	414.087	414.452	414.185	414.096	432.296	434.291	460.148	495.612
210	Sundaram Clayton Ltd.	2425.50	2364.47	2310.24	2292.64	2280.86	2276.54	2277.06	2276.75	2272.88	2283.33	2293.11	2301.31	2301.41	2299.53	2288.88	2295.12	2300.18	2071.02	1680.74
211	Sunflag Iron & Steel Company Ltd.	215.61	210.748	207.71	206.33	205.026	204.315	203.674	203.2	202.835	202.959	203.581	205.71	205.738	205.572	205.09	213.558	213.467	222.283	215.872
212	Suprajit Engineering Ltd.	476.30	466.63	461.014	459.688	458.489	458.24	458.336	458.046	456.715	458.775	461.717	477.068	479.231	481.219	481.46	496.175	497.391	514.104	475.713
213	Supriya Lifescience Ltd.	796.35	779.22	783.457	786.381	777.167	768.485	757.75	748.304	737.581	730.457	724.23	706.097	702.855	692.171	681.298	627.823	627.418	561.917	466.38
214	Surya Roshni Ltd.	583.70	571.93	566.336	566.175	566.5	566.38	565.318	569.767	576.212	583.082	589.73	612.85	615.874	620.575	620.212	654.595	654.667	645.633	646.479
215	TARC Ltd.	229.51	222.18	218.161	216.836	215.024	213.673	212.728	211.867	211.065	211.134	211.628	215.632	216.667	218.467	218.675	234.26	234.205	226.826	182.948
216	Tarsons Products Ltd.	435.50	419.45	411.457	408.475	405.294	404.135	403.445	403.092	402.823	403.182	404.473	409.555	409.464	408.663	408.64	420.208	422.384	448.143	450.232
217	TCNS Clothing Co. Ltd.	583.95	583.95	583.95	583.95	583.95	583.95	583.95	583.95	583.95	583.95	583.95	583.95	583.95	583.95	583.95	583.95	583.95	577.878	510.511
218	TD Power Systems Ltd.	437.50	445.56	447.807	448.087	448.8	447.99	444.709	441.642	438.85	436.961	435.027	433.228	432.307	427.612	423.983	412.712	412.281	411.622	351.091
219	Teamlease Services Ltd.	2886.35	2881.29	2835.49	2822.07	2811.34	2803.18	2790.57	2785.77	2780.41	2779.36	2777.49	2768.48	2768.77	2770.32	2772.33	2896.05	2904.8	3013.75	3028.15
220	Tega Industries Ltd.	1706.65	1737.39	1741.79	1736.74	1737.96	1745.3	1742.65	1758.28	1780.99	1804.39	1830.62	1900.08	1901.1	1900.09	1894.38	1885.34	1884.02	1825.23	1626.89
221	Texmaco Rail & Eng. Ltd.	217.69	215.794	211.747	209.375	207.562	206.751	205.788	205.242	204.489	204.706	205.153	209.15	209.645	210.17	209.521	207.174	207.492	228.817	209.525
222	Thomas Cook (India) Ltd.	210.50	208.118	205.607	204.644	203.851	203.528	203.603	203.091	202.205	201.933	201.529	199.732	199.537	198.37	197.187	196.587	197.2	211.101	202.97
223	Tilaknagar Industries Ltd.	404.90	410.46	399.893	393.506	387.967	383.555	380.145	376.688	373.015	370.746	369.023	361.098	357.919	348.688	342.742	321.203	320.642	291.457	260.795
224	Time Technoplast Ltd.	449.45	441.03	434.293	428.888	422.511	416.91	413.136	410.992	407.523	406.593	406.447	407.927	409.024	409.492	408.731	408.34	408.744	388.945	326.572
225	Thirumalai Chemicals Ltd.	377.70	365.71	356.536	351.669	347.633	345.18	342.791	340.425	338.215	336.789	336.03	332.1	331.071	327.642	325.365	321.775	322.203	324.8	294.312
226	TTK Prestige Ltd.	877.80	858.62	857.629	856.713	856.006	856.69	855.309	855.279	854.873	854.779	855.19	859.407	861.093	862.106	861.004	869.426	870.804	901.13	815.591
227	UFLEX Ltd.	565.00	554.49	558.621	558.194	557	557.265	557.427	557.542	559.638	562.779	565.73	573.1	573.717	574.246	572.856	624.939	629.256	644.687	547.149
228	Uniparts India Ltd.	417.30	411.75	411.629	411.656	411.594	411.94	411.991	412.238	413.262	414.736	416.387	424.413	425.674	427.642	428.367	445.381	446.893	469.943	503.658
229	Utkarsh Small Finance Bank Ltd.	35.31	35.598	35.7386	35.79	35.6967	35.664	35.6891	35.7333	35.6923	35.845	36.092	37.441	37.6743	38.0529	38.1577	41.2564	41.444	45.1994	44.5555
230	Venky's (India) Ltd.	1755.15	1746.15	1733.31	1728.09	1723.76	1723.51	1721.34	1720.81	1720.24	1723.01	1724.39	1744.74	1749.44	1752.4	1747.48	1835.77	1851.35	1996.19	1896.34
231	V-Mart Retail Ltd.	4000.10	3980.06	3935.09	3923.84	3890.67	3852.86	3819.9	3806.88	3786.16	3777.75	3772.75	3884.07	3898.69	3961.66	3992.89	4113.07	4094.38	3818.8	3044.29
232	Voltamp Transformers Ltd	10306.95	10204.7	10163	10087.9	10025.1	9997.09	9946.45	9886.97	9873.68	9886.44	9909.15	10104.9	10192.8	10285.3	10368.6	11750.2	11816	12548.3	11274.1
233	VRL Logistics Ltd.	550.80	546.71	546.114	544.981	543.939	544.12	542.582	540.312	539.742	540.068	540.793	545.867	546.69	547.16	545.569	555.718	557.056	559.316	563.296
234	V.S.T Tillers Tractors Ltd.	5047.25	4792.24	4711.69	4672.79	4648.11	4631.77	4617.61	4607.99	4599.18	4595.77	4596.13	4610.74	4611.21	4597.02	4586.03	4552.23	4546.53	4342.83	3906.28
235	Va Tech Wabag Ltd.	1862.05	1789.27	1759.31	1751.11	1745.73	1740.8	1736.56	1731.31	1726	1726.74	1731.44	1728.77	1730.89	1730.33	1721.58	1655.12	1645.29	1485.47	1205.86
236	Welspun Enterprises Ltd.	552.40	534.03	520.593	512.812	505.883	501.13	496.023	492.863	490.054	489.15	488.537	489.06	489.512	489.979	491.131	521.277	523.245	536.693	456.726
237	Wockhardt Ltd.	1403.60	1387.22	1365.53	1349.01	1329.64	1315.23	1298.95	1288.21	1280.61	1273.48	1270.11	1267.26	1266.45	1252.26	1240.04	1131.75	1125.98	1039.15	811.307
238	Wonderla Holidays Ltd.	826.05	832.85	833.314	831.394	830.439	830.605	831.409	831.288	831.7	832.311	832.953	836.258	837.957	841.592	842.831	862.631	862.531	857.08	894.273
239	West Coast Paper Mills Ltd.	608.45	583.75	577.279	573.669	570.611	569.2	566.255	564.592	562.373	560.429	559.67	561.167	561.771	562.062	561.517	583.081	584.293	601.951	620.651
240	Yatharth Hospital & Trauma Care Services Ltd.	616.65	604.19	604.614	605.544	606.078	606.065	605.986	606.292	604.658	605.254	605.753	619.028	621.829	626.977	629.356	610.973	608.155	546.957	453.59
241	Zen Technologies Ltd.	1806.40	1883.15	1864.08	1851.49	1843.77	1836.28	1829.1	1823.92	1814.03	1812.09	1809.85	1824.41	1826.99	1825.84	1816.79	1796.49	1791.92	1708.72	1352.48
242	Zydus Wellness Ltd.	2061.35	2028.75	1998.56	1988.28	1982.09	1978.32	1972.84	1971.82	1963.85	1959.05	1957.09	1958.06	1957.64	1949.57	1939.67	1949.91	1955.91	2101.74	1895.31