SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	Aarti Drugs Ltd.	456.25	456.71	458.879	454.462	451.55	449.585	448.045	447.137	446.892	446.768	446.737	448.283	448.798	450.21	450.727	463.059	464.381	497.43	497.745
2	Aarti Pharmalabs Ltd.	692.25	686.69	664.407	653.688	644.494	637.165	630.564	626.758	624.931	623.782	622.303	622.352	623.902	626.908	626.835	631.815	630.81	635.133	595.154
3	Accelya Solutions India Ltd.	1537.25	1495.16	1495.51	1495.86	1497.02	1500.71	1506.21	1512.85	1517.4	1521.74	1525.95	1536.07	1538.67	1544.5	1544.2	1549.02	1553.65	1660.95	1699.53
4	Advanced Enzyme Tech Ltd.	355.80	349.85	351.179	351.862	352.9	355.05	356.518	358.342	360.538	361.743	363	368.668	368.905	369.683	371.006	399.247	401.925	439.551	408.758
5	AGI Greenpac Ltd.	1109.90	1113.08	1126.77	1134.13	1145.89	1159.74	1163.29	1166.67	1172.7	1172.48	1171.89	1183.56	1181.17	1161.64	1144.1	1035.86	1032.45	977.943	867.947
6	Ahluwalia Contracts (India) Ltd.	1006.15	1026.63	1030.16	1032.84	1033.99	1037.53	1043.18	1047.5	1052.66	1056.96	1061.45	1070.13	1071.4	1066	1060.53	1042.22	1046.73	1123.67	1164.58
7	Ami Organics Ltd.	2099.55	2140.8	2180.83	2175.35	2169.24	2162.01	2155.51	2146.83	2144.05	2142.54	2142.09	2164.15	2168.68	2175.2	2170.29	2051.2	2033.19	1774.73	1509.75
8	Anant Raj Ltd.	869.40	849.9	841.357	840.044	840.85	840.53	836.855	834.292	830.669	825.582	820.73	799.307	795.638	783.667	774.892	739.224	739.662	698.466	552.165
9	Arvind Ltd.	417.30	408.03	407.229	408.481	409.011	411.54	414.082	416.954	418.235	418.307	419.127	415.715	414.3	409.898	407.175	382.97	381.987	384.579	365.564
10	Arvind Fashions Ltd.	525.15	518.9	519.079	520.138	520.367	519.62	519.109	518.783	519.15	519.314	519.543	523.497	524.814	529.8	533.087	549.632	551.479	555.92	515.293
11	Ashoka Buildcon Ltd.	308.60	306.638	299.71	297.245	296.441	296.786	297.444	297.543	297.898	297.699	297.077	293.271	291.724	287.054	283.221	259.287	258.66	250.57	224.99
12	ASK Automotive Ltd.	494.20	473.44	470.771	471.1	471.044	472.07	472.841	475.346	476.935	477.3	477.737	477.992	477.436	474.26	472.388	452.614	451.408	444.123	387.128
13	Astra Microwave Products Ltd.	786.15	771.8	772.979	771.594	774.45	781.295	785.673	790.721	795.523	798.161	799.323	799.405	799.336	800.042	797.848	781.263	781.285	823.976	804.789
14	Avalon Technologies Ltd.	976.15	979.4	974.736	976.581	978.35	980.07	973.25	967.017	959.773	952.157	946.68	931.065	928.317	930.519	929.865	819.035	809.762	683.47	597.432
15	Azad Engineering Ltd.	1848.85	1748.72	1733.54	1729.26	1721.47	1722.73	1720.4	1722.62	1726.42	1729.99	1733.79	1743.22	1742.42	1744.7	1742.88	1653.46	1649.59	1596.29	1552.33
16	Bajaj Consumer Care Ltd.	203.47	200.126	200.463	200.856	201.04	201.282	201.58	202.3	203.317	204.115	205.175	207.042	207.101	207.452	207.811	212.717	213.279	234.612	240.934
17	Bajaj Hindusthan Sugar Ltd.	30.90	30.63	30.7214	30.7688	30.8044	30.97	31.0591	31.1717	31.3169	31.4586	31.598	32.226	32.31	32.5092	32.5662	32.7392	32.8956	36.3036	36.0643
18	Balmer Lawrie & Co. Ltd.	222.44	214.732	214.317	214.152	214.444	215.015	215.658	216.373	217.455	218.695	220.133	224.482	224.924	225.98	226.08	226.559	227.562	247.867	258.164
19	Banco Products (India) Ltd.	494.55	603.26	723.6	753.506	780.717	807.925	832.55	854.958	871.373	886.221	898.953	944.492	951.445	974.046	986.673	900.212	892.622	793.388	714.51
20	Barbeque Nation Hospitality Ltd.	439.60	445.53	451.364	452.019	453.639	456.295	459.168	462.429	465.023	467.321	469.79	482.082	483.814	487.102	488.212	514.972	519.113	575.451	559.477
21	BASF India Ltd.	5515.80	5573.11	5590.5	5596.69	5608.15	5593.38	5592.26	5593.84	5597.24	5602.83	5605.31	5613.36	5615.15	5635.94	5654.75	6360.21	6418.2	6772.82	5671.96
22	Mrs. Bectors Food Specialities Ltd.	1630.25	1632.26	1629.26	1629.57	1630.59	1637.59	1641.75	1644.57	1649.1	1658.85	1670.34	1713.3	1722.9	1737.65	1741.79	1739.5	1742.89	1741.58	1509.67
23	Bhansali Engineering Polymers Ltd.	137.65	136.342	136.299	136.455	136.984	137.923	138.855	139.933	140.58	141.296	141.422	141.885	141.665	140.155	139.091	134.377	135.046	145.39	129.076
24	Blue Jet Healthcare Ltd.	586.45	567.27	563.179	563.15	563.272	564.99	565.759	563.946	559.392	555.304	551.637	538.825	537.34	536.217	535.204	523.393	522.849	510.881	455.215
25	Bombay Dyeing & Manufacturing Co. Ltd.	195.89	191.63	192.831	193.439	194.259	195.584	196.823	198.326	199.935	200.865	201.688	205.437	205.707	206.637	207.183	213.234	214.475	216.033	200.223
26	Camlin Fine Sciences Ltd.	138.36	134.336	132.817	132.124	131.346	130.668	130.03	129.466	128.556	127.779	127.007	125.672	125.51	125.01	124.64	117.859	117.49	111.338	107.878
27	CARE Ratings Ltd.	1412.85	1359.82	1352.62	1352.28	1351.61	1354	1357.12	1361.98	1365.73	1365.74	1367.06	1380.79	1383.37	1398.33	1406.22	1415.56	1408.14	1230.59	1156.57
28	Cartrade Tech Ltd.	1597.45	1536.65	1551.11	1552.64	1559.68	1557.5	1551.54	1549.54	1545.6	1542.68	1541.44	1527.98	1520.89	1502.68	1487.88	1325.05	1313.54	1127.03	962.721
29	Choice International Ltd.	557.65	551.39	545.914	543.987	542.761	543.245	543.564	544.2	545.708	546.257	547.15	549.198	548.874	546.702	545.283	528.654	527.184	490.067	416.432
30	Cigniti Technologies Ltd.	1760.75	1774.89	1799.6	1803.1	1810.76	1823.89	1833.4	1840.97	1848.83	1850.76	1851.74	1843.14	1838.19	1819.78	1804.45	1626.36	1617.48	1502.82	1409.99
31	CMS Info Systems Ltd.	502.10	494.51	492.129	491.394	491.294	493.815	496.864	499.679	502.031	504.282	506.613	512.875	513.06	511.185	509.406	513.453	516.176	540.63	497.341
32	Confidence Petroleum India Ltd.	76.62	72.504	72.1629	72.125	72.11	72.186	72.3373	72.7142	73.0592	73.3464	73.7313	75.222	75.3195	75.4942	75.5115	75.275	75.4633	80.6856	83.2071
33	Cyient DLM Ltd.	670.55	673.63	673.907	673.15	673.672	672.96	672.286	671.879	671.788	670.768	670.11	669.955	671.057	676.404	676.246	656.408	657.888	689.188	700.024
34	Dalmia Bharat Sugar and Industries Ltd.	372.75	368.43	371.029	370.425	371.378	374.925	377.609	381.013	384.958	388.632	392.467	405.253	406.569	411.194	413.315	426.566	429.342	453.362	421.486
35	Datamatics Global Services Ltd.	674.50	644.15	645.514	644.944	644.239	644.91	645.241	647.054	649.458	648.536	647.983	643.477	640.964	634.842	629.69	595.521	595.316	605.674	598.799
36	D.B.Corp Ltd.	308.25	304.26	304.629	303.95	304.456	305.64	306.709	308.008	309.431	310.864	311.737	316.5	317.002	316.812	316.019	311.637	312.399	324.619	314.353
37	Dilip Buildcon Ltd.	451.50	450.9	453.564	454.931	456.706	459.03	460.377	462.688	465.1	467.179	469.487	477.415	478.379	479.969	479.26	476.259	476.997	504.043	488.363
38	Valor Estate Ltd.	181.08	176.41	176.656	176.669	177.16	178.469	178.914	179.128	179.105	178.57	178.327	178.336	178.587	178.09	177.614	170.449	170.629	181.269	194.051
39	Dishman Carbogen Amcis Ltd.	286.90	275.8	273.824	273.079	273.389	273.698	274.58	275.559	276.176	276.424	276.588	277.729	276.875	272.801	269.753	234.663	233.049	212.068	203.838
40	DCB Bank Ltd.	121.18	121.042	121.413	121.61	121.616	121.957	122.23	122.611	122.96	123.336	123.586	125.021	125.229	125.435	125.186	121.451	121.174	120.782	125.316
41	DCX Systems Ltd.	367.60	354.94	349.879	346.944	345.039	343.28	341.836	341.837	339.677	337.961	336.277	334.26	334.612	334.967	334.769	329.376	328.479	331.303	334.682
42	Delta Corp Ltd.	112.56	111.49	111.757	111.906	112.047	112.549	113.054	113.616	114.275	114.771	115.319	117.272	117.431	117.674	117.498	116.693	116.829	122.635	124.401
43	Den Networks Ltd.	44.25	42.774	42.2229	42.1737	42.2167	42.338	42.49	42.6717	42.7492	42.8579	42.992	43.5555	43.6748	43.8821	43.9423	44.6192	44.744	48.3576	50.2393
44	Dhani Services Ltd.	104.29	95.958	95.0886	94.2075	93.3967	92.821	92.3427	92.205	92.2177	92.0786	92.0193	92.1445	91.8619	90.1862	89.1958	77.1884	76.6581	66.3579	57.3529
45	Dhanuka Agritech Ltd.	1413.20	1467.91	1480.62	1483.18	1486.18	1496.35	1502.9	1511.02	1518.26	1525.5	1532.33	1549.72	1551.34	1547.98	1546.77	1533.67	1532.34	1583.23	1499.55
46	Dish TV India Ltd.	10.32	10.282	10.33	10.3638	10.4189	10.465	10.5009	10.5542	10.6	10.6543	10.7167	10.9815	10.9933	11.0121	10.9973	11.4934	11.5733	12.8937	14.6537
47	Dodla Dairy Ltd.	1253.00	1239.92	1235.09	1235.82	1237.02	1241.96	1244.58	1245.04	1245.76	1246.24	1247.84	1257.12	1257.91	1255.03	1253.03	1229.45	1231.84	1224.94	1108.41
48	Dreamfolks Services Ltd.	396.90	393.07	393.571	393.944	394.672	395.575	396.295	396.929	397.542	398.486	399.597	405.467	406.488	408.494	409.79	423.988	425.314	447.35	470.285
49	Edelweiss Financial Services Ltd.	126.44	124.646	124.616	124.467	124.582	125.228	126.057	127.106	127.245	127.184	127.26	127.488	127.649	127.36	126.65	117.779	117.773	117.116	93.9108
50	Electrosteel Castings Ltd.	145.47	140.448	139.951	139.779	139.993	140.712	141.685	142.521	143.517	144.689	145.743	150.9	151.419	152	152.12	154.992	156.245	182.686	182.109
51	Electronics Mart India Ltd.	163.13	164.87	166.024	165.917	166.41	167.554	168.758	169.874	170.738	171.118	171.307	173.044	173.346	174.152	174.265	178.748	179.767	197.85	206.369
52	eMudhra Ltd.	962.20	936.32	931.5	930.587	932.239	938.06	939.75	943.383	943.142	943.446	942.467	931.52	929.633	924.442	922.219	906.505	907.213	879.566	836.167
53	Epigral Ltd.	1871.65	1879.46	1872.75	1877.96	1887.74	1899.49	1906.04	1914.11	1924.07	1935.65	1948.26	1993.27	1999.58	2009.65	2011.46	2021.88	2027.53	2037.97	1697.46
54	ESAF Small Finance Bank Ltd.	42.04	40.996	40.2014	40.0075	39.8544	39.782	39.7718	39.7883	39.8054	39.8179	39.8847	40.2995	40.3529	40.3367	40.2527	41.3806	41.5654	45.0427	50.1741
55	Ethos Ltd.	2888.95	2989.6	3025.95	3036.51	3043.72	3062.97	3075.36	3085.69	3085.69	3081.4	3077.47	3079.78	3083.87	3104.91	3112.11	3001.89	3002.7	3125.93	2871.85
56	Eveready Industries India Ltd.	388.90	388.99	390.1	390.788	391.889	394.295	396.555	396.917	396.031	395.314	394.257	391.628	392.005	392.24	392	390.062	390.906	421.939	388.25
57	Fineotex Chemical Ltd.	350.85	335.86	332.836	332.188	332.4	333.035	333.727	334.812	335.719	336.207	336.887	341.03	341.848	343.415	344.023	352.289	354.11	369.26	369.664
58	Fedbank Financial Services Ltd.	104.04	103.766	104.407	104.456	104.714	105.155	105.573	105.941	106.386	106.886	107.485	109.727	110.115	110.841	110.675	106.332	106.476	112.042	117.495
59	Fiem Industries Ltd	1547.55	1505.87	1511.8	1512.87	1518.96	1527.28	1537.78	1546.13	1553.22	1555.13	1557.15	1572.31	1574.07	1572.47	1568.84	1551.81	1554	1575.73	1398.89
60	Flair Writing Industries Ltd.	293.75	292.46	293.979	294.888	295.817	297.76	298.964	300.621	301.973	303.432	305.08	307.253	306.245	303.379	301.771	288.597	288.793	296.506	296.167
61	Fusion Micro Finance Ltd.	177.78	175.016	174.38	174.274	174.273	174.695	175.135	175.691	176.315	177.126	177.931	181.393	181.328	181.042	181.373	188.7	189.327	232.567	348.115
62	Gabriel India Ltd.	492.05	483.76	482.229	482.35	483.1	485.15	487.055	489.746	491.381	493.296	494.33	493.048	490.762	485.525	482.477	461.27	460.357	483.923	444.879
63	Galaxy Surfactants Ltd.	2522.60	2523.41	2529.76	2533.21	2551.38	2569.61	2586.19	2602.52	2621.19	2633.09	2644.48	2701.33	2710.86	2726.05	2733.3	2802.29	2807.6	2890.28	2759.72
64	Ganesh Housing Corporation Ltd.	1299.25	1240.47	1217.62	1211.48	1208.89	1213.27	1217.47	1222.69	1228.82	1230.84	1232.72	1248.61	1250.57	1254.43	1253.58	1170.98	1164.46	1016.66	936.478
65	Gateway Distriparks Ltd.	82.27	80.816	80.8229	80.7262	80.71	80.915	81.1882	81.6033	82.1046	82.4943	82.8427	83.5325	83.47	83.3396	83.3392	84.2462	84.2962	89.6373	97.2079
66	GHCL Ltd.	747.55	712.55	701.657	695.825	691.417	690.215	689.086	690.013	690.338	692.2	695.437	691.075	688.864	679.888	673.85	628.134	626.911	642.53	580.547
67	Globus Spirits Ltd.	893.65	877.24	880.014	882.569	882.183	884.365	884.886	887.404	887.992	887.129	887.003	890.482	890.936	891.704	889.24	929.262	934.674	1015.7	905.023
68	Go Fashion (India) Ltd.	985.90	955.15	955.479	956.362	958.833	962.86	966.786	971.3	978.615	986.707	993.017	1019.06	1024.25	1037.36	1043.91	1092.53	1097.51	1159.31	1114.82
69	Godrej Agrovet Ltd.	745.35	740.14	734.179	733.575	732.767	734.255	735.241	737.471	740.404	742.411	743.957	751.602	752.531	752.76	752.221	740.543	741.69	763.161	695.186
70	Gokaldas Exports Ltd.	1146.65	1126.56	1127.94	1131.71	1138	1146.72	1156.1	1163.72	1166.4	1168.83	1166.29	1133.77	1125.9	1104.57	1091.68	984.983	981.663	957.82	905.586
71	Gravita India Ltd.	2251.65	2216.04	2224.16	2236.96	2246.89	2262.66	2275.84	2274.02	2270.85	2265.49	2265.12	2259.61	2252.84	2240.73	2236.66	2185.06	2195.76	2253.41	1721.98
72	Greaves Cotton Ltd.	272.40	280.828	269.546	264.52	260.949	258.827	257.111	255.641	254.96	253.986	253.189	245.645	243.021	236.196	232.128	206.41	205.915	190.745	165.357
73	Greenpanel Industries Ltd.	374.15	364.26	361.071	361.081	361.361	363.255	365.468	367.279	369.35	371.182	373.8	372.735	371.967	369.654	367.885	365.251	366.47	376.707	346.901
74	Greenply Industries Ltd.	314.80	312.46	313.271	313.737	313.794	315.185	316.645	318.15	319.881	321.539	323.523	326.753	327.84	329.667	330.004	337.723	339.739	360.226	321.084
75	G R Infraprojects Ltd.	1469.55	1470.36	1468.94	1473.08	1479.38	1486.74	1493.86	1498.65	1505.23	1510.92	1516.45	1544.81	1549.45	1560.02	1564.25	1570.49	1571.58	1593.75	1564.69
76	Garware Hi-Tech Films Ltd.	5199.05	5107.31	5137.62	5123.29	5109.72	5128.18	5135.32	5140.27	5145.18	5140.24	5135.78	5126.35	5127.1	5118.8	5098.02	4619.82	4593.41	4036.44	3006.39
77	Gufic Biosciences Ltd.	464.95	455.75	453.136	450.337	448.333	447.695	447.855	446.246	445.377	444.393	443.787	443.547	443.621	441.148	439.279	438.716	438.864	415.612	373.183
78	Gujarat Alkalies & Chemicals Ltd.	747.35	747.9	747.9	746.044	745.8	747.63	749.645	751.254	753.115	754.804	756.717	767.245	768.417	770.935	771.74	791.461	792.688	796.932	782.679
79	Gulf Oil Lubricants India Ltd.	1214.50	1209.79	1208.09	1203.44	1199.83	1199.31	1197.76	1196.14	1193.8	1188.46	1183.77	1175.92	1174.72	1169.64	1164.4	1152.59	1156.97	1257.1	1153.82
80	Hathway Cable & Datacom Ltd.	16.17	15.794	15.7814	15.86	15.9433	16.063	16.1818	16.2967	16.4131	16.4979	16.58	16.95	16.9938	17.0621	17.0742	17.9012	17.9679	19.3242	20.5546
81	Hindustan Construction Co. Ltd.	40.37	38.428	38.5771	38.8812	39.4011	39.866	40.3018	40.6667	41.1492	41.5036	41.7047	42.857	42.9876	43.0867	42.9908	40.563	40.575	42.6524	42.2407
82	HeidelbergCement India Ltd.	210.59	210.158	209.596	209.482	209.476	210.062	210.847	211.793	212.532	213.455	214.237	216.632	217.065	217.554	217.449	219.664	219.988	223.24	216.859
83	Hemisphere Properties India Ltd.	175.86	175.274	174.979	174.334	173.878	174.006	173.954	174.391	174.975	174.687	174.566	175.266	175.462	175.475	175.053	174.557	175.28	184.913	194.02
84	Heritage Foods Ltd.	485.80	482.59	479.479	478.419	477.994	479.24	480.714	481.85	483.273	483.771	484.717	490.47	490.776	490.902	490.727	500.002	505.207	542.006	493.396
85	H.G. Infra Engineering Ltd.	1527.00	1508.69	1504.89	1499.22	1491.84	1491.99	1493.37	1494.96	1496.79	1494.79	1494.24	1486.83	1486.06	1473.53	1462.66	1386.43	1387.88	1458.76	1428.98
86	Hikal Ltd.	395.55	390.4	384.807	382.494	382.039	383.28	384.536	386.492	387.981	389.779	391.467	401.67	403.562	407.15	405.515	391.781	391.138	372.999	341.28
87	Hindustan Oil Exploration Co. Ltd.	193.61	185.16	186.274	187.012	187.64	188.548	189.05	189.518	189.825	190.203	190.626	192.803	193.072	193.152	193.076	195.331	196.036	219.171	211.878
88	Hindware Home Innovation Ltd.	275.65	273.21	275.029	275.894	276.717	278.605	280.205	282.067	284.215	285.282	285.837	286.245	286.319	286.829	287.671	288.471	290.389	318.924	358.985
89	HLE Glascoat Ltd.	372.05	368.89	369.55	371.475	371.161	372.825	374.136	376.108	378.15	380.021	381.093	385.94	386.612	389.194	389.712	380.254	380.131	391.578	418.465
90	HMA Agro Industries Ltd.	41.15	40.32	40.1043	40.055	40.0411	40.038	40.0382	40.0975	40.1762	40.2379	40.3347	41.391	41.5367	41.8508	41.9796	42.4346	42.5263	45.7159	50.5528
91	Indo Count Industries Ltd.	351.45	335.1	333.3	334.875	338.6	344.18	348.605	352.846	357.331	360.343	361.857	363.967	362.733	359.392	357.058	356.667	357.942	374.156	374.722
92	Ideaforge Technology Ltd.	621.15	601.1	594.686	592.588	591.994	593.26	595.364	599.142	602.208	605.179	607.927	610.867	610.317	607.04	604.408	598.082	600.322	646.933	688.404
93	IFB Industries Ltd.	1908.15	1884.23	1891.55	1882.75	1871.63	1861.56	1854.65	1849.99	1846.61	1843.11	1841.77	1838.96	1835.87	1822.62	1812.75	1758.21	1779.06	1852.31	1694.02
94	IFCI Ltd.	62.02	61.178	61.01	61.06	61.05	61.335	61.3091	61.4217	61.6046	61.7764	61.8533	62.811	62.9586	63.1392	63.2131	61.1136	60.999	64.7905	61.1292
95	IKIO Lighting Ltd.	249.95	248.752	250.023	250.376	250.884	251.726	252.528	253.359	254.262	255.136	255.821	259.763	260.272	261.319	261.46	262.562	263.207	276.578	285.959
96	Indian Metals & Ferro Alloys Ltd.	910.70	869.44	865.621	867.331	869.994	876.57	881.595	885.242	889.631	894.279	898.707	914.417	913.007	906.615	900.933	816.239	811.271	746.252	727.391
97	India Glycols Ltd.	1299.45	1295.06	1290.36	1287.76	1292.58	1300.99	1309.28	1316.7	1322.01	1329.25	1333.92	1358.26	1358.28	1353.66	1344.73	1274.69	1277.59	1292.12	1089.52
98	India Shelter Finance Corporation Ltd.	697.90	702.83	699.4	697.581	698.1	698.7	698.782	698.867	698.923	699.139	699.04	694.962	693.236	688.117	684.863	679.17	680.315	709.736	675.055
99	Indoco Remedies Ltd.	337.60	332.73	332.314	331.994	332.878	333.075	333.591	334.492	334.958	334.982	334.993	333.445	332.921	331.604	330.012	320.834	321.487	337.583	332.923
100	Infibeam Avenues Ltd.	26.44	26.04	25.9286	25.9312	25.9244	25.962	26.0018	26.0867	26.1654	26.2507	26.3427	26.8565	26.9276	26.9704	26.9604	27.1786	27.2346	28.4192	30.4371
101	Ingersoll Rand (India) Ltd.	4248.50	4185.74	4169.84	4161.44	4158.41	4169.04	4185.39	4206.55	4219.93	4235.19	4254.2	4313.88	4322.53	4345.14	4359.98	4315.53	4320.12	4265.49	4243.5
102	INOX India Ltd.	1105.75	1111.02	1112.11	1109.97	1108.02	1109.61	1112.94	1115.45	1118.14	1121.53	1124.5	1139.75	1140.34	1139.45	1139.79	1137.97	1138.09	1153.08	1227.37
103	IOL Chem and Pharma Ltd.	427.15	414.52	413.414	413.231	414.039	416.74	415.759	416.05	417.004	416.843	416.903	409.742	408.798	405.44	402.356	392.376	393.167	422.625	407.964
104	Ion Exchange (India) Ltd.	658.15	652.42	650.793	652.431	653.583	659.365	663.741	668.746	670.696	672.554	674.583	686.562	686.912	686.206	683.123	669.395	669.243	666.463	614.656
105	India Pesticides Ltd.	180.89	180.598	180.627	180.796	181.034	181.459	181.812	182.347	182.948	183.499	184.011	186.228	186.52	186.848	186.765	187.684	188.149	199.244	212.459
106	Isgec Heavy Engineering Ltd.	1486.90	1457.68	1467.69	1471.56	1476.03	1482.94	1490.84	1497.38	1502.5	1508.69	1512.53	1519.46	1516.94	1508.34	1501.16	1410.21	1410.41	1399.47	1274.94
107	ITD Cementation India Ltd.	540.60	537.18	533.779	532.263	529.817	528.895	527.932	527.312	526.962	525.943	525.14	521.76	521.343	521.323	520.387	526.84	528.791	538.65	478.858
108	Jai Corp Ltd.	248.40	307.9	310.836	312.275	312.828	314.055	315.373	317.092	319.519	323.382	326.81	340.09	342.407	345.987	347.504	335.103	336.106	348.935	340.127
109	Jamna Auto Industries Ltd.	103.64	98.958	98.3357	98.0263	97.8756	98.012	98.1318	98.2992	98.5815	98.8093	99.0233	100.225	100.419	100.964	101.262	104.126	104.605	113.483	121.516
110	Johnson Controls - Hitachi Air Conditioning India Ltd.	1857.25	1782.52	1777.15	1776.22	1776.46	1780.93	1784.06	1788.95	1793.54	1796.36	1799.02	1832.06	1839.03	1850.51	1849.71	1920.99	1943.98	2044.38	1799.95
111	Jindal Worldwide Ltd.	433.65	410.26	409.407	406.369	405.028	405.735	406.423	407.221	408.808	407.225	406.203	403.595	403.148	395.575	389.838	347.117	345.544	348.237	347.137
112	Jain Irrigation Systems Ltd.	74.39	69.702	69.0929	68.8875	68.8933	69.187	69.5309	69.9575	70.53	71.0021	71.374	72.4505	72.4733	72.4729	72.4358	68.238	67.9598	67.6168	66.6406
113	J.Kumar Infraprojects Ltd.	767.70	763.63	761	759.088	758.311	759.815	761.068	762.196	763.488	763.414	763.357	768.523	769.248	768.225	766.721	749.523	748.837	769.294	749.954
114	JK Tyre & Industries Ltd.	389.05	388.02	386.307	386.538	385.894	386.835	387.964	389.75	391.315	392.557	393.643	396.64	396.586	395.15	393.723	387.094	387.564	399.941	409.555
115	Jupiter Life Line Hospitals Ltd.	1564.40	1556.44	1556.73	1558.21	1559.86	1560.95	1563.62	1563.68	1561.98	1559.21	1559.19	1561.56	1559.22	1552.02	1548.62	1488.14	1483.43	1423.43	1331.84
116	Jaiprakash Power Ventures Ltd.	17.73	17.842	17.9414	18.0212	18.1267	18.301	18.3218	18.3642	18.4246	18.4543	18.4713	18.635	18.6995	18.6992	18.6569	18.1354	18.1913	18.3274	18.3761
117	JSW Holdings Ltd.	16919.45	15508.5	15170.9	15043	14973.6	14966.4	14899.2	14876.5	14902.7	14919.9	14930.7	14812.1	14814.5	14755.6	14704.6	14037	13884.3	11014.5	8917.23
118	JTEKT India Ltd.	167.63	163.628	163.341	163.145	163.034	162.926	162.737	162.833	162.939	163.074	163.263	165.108	165.451	166.37	166.412	166.736	167.038	169.566	176.134
119	JTL Industries Ltd.	98.67	95.102	95.4014	95.06	94.91	94.934	95.0127	95.3192	95.7	95.9836	96.178	97.616	97.7552	98.0683	98.2123	131.946	134.974	178.317	196.373
120	Juniper Hotels Ltd.	365.20	352.82	350.6	350.069	349.967	350.055	350.459	350.812	351.815	352.343	352.867	357.335	357.998	358.573	358.71	346.501	347.53	365.612	408.703
121	Jyoti CNC Automation Ltd.	1381.55	1361.54	1357.41	1357.11	1354.3	1356.02	1361.17	1367.4	1361.86	1354.45	1348.43	1344.19	1343.48	1335.52	1329.14	1217.96	1213.38	1189.08	1085.48
122	Sai Silks (Kalamandir) Ltd.	169.61	168.534	169.213	168.758	168.627	169.055	169.525	170.176	170.768	171.536	172.265	176.382	177.086	176.956	176.114	172.092	171.897	172.415	178.254
123	Kesoram Industries Ltd.	227.08	220.842	220.594	220.655	220.628	221.16	221.695	222.188	222.872	223.531	223.831	225.088	225.198	225.031	224.221	217.429	217.076	215.921	202.486
124	Kirloskar Brothers Ltd.	2121.15	2069.15	2046.02	2042.89	2056.02	2076.62	2091.64	2105.8	2119.42	2130.86	2144.25	2184.24	2191.95	2208.35	2218.08	2102.57	2092.74	1934.05	1825.15
125	Kirloskar Oil Eng Ltd.	1043.05	1026.12	1024.11	1022.81	1024.07	1026.29	1031.78	1038.1	1043.83	1049.17	1055.57	1078.47	1079.54	1083.19	1087.59	1102.41	1105.02	1178.49	1159.42
126	Kolte-Patil Developers Ltd.	359.15	357.77	356.229	355.837	356.8	358.17	359.823	361.4	362.712	363.629	364.997	370.293	371.367	371.996	371.463	368.227	369.276	385.191	423.708
127	KPI Green Energy Ltd.	857.75	821.26	812.336	810.325	809.406	804.875	802.632	802.054	802.865	802.139	801.98	805.465	806.831	805.329	803.379	789.05	789.846	830.836	1247.75
128	Krsnaa Diagnostics Ltd.	900.35	888.49	883.35	882.956	883.422	886.06	888.991	892.367	896.242	898.346	900.303	919.068	923.233	932.456	938.108	924.23	920.6	852.667	734.951
129	Kaveri Seed Company Ltd.	875.75	869.44	868.471	867.981	868.967	873.365	875.077	877.112	878.512	881.661	884.457	900.513	901.726	900.544	897.981	887.466	887.94	962.821	914.57
130	Karnataka Bank Ltd.	213.42	213.326	212.681	212.077	211.691	211.798	212.195	212.743	213.596	214.276	215.101	216.633	216.707	216.228	215.673	212.832	213.095	219.717	222.196
131	Landmark Cars Ltd.	617.15	622.78	617.843	618.575	620.117	622.74	624.627	626.621	628.3	631.643	634.857	647.41	648.964	650.517	651.098	635.47	635.881	623.609	668.658
132	La Opala RG Ltd.	322.50	320.94	321.107	321.375	321.05	321.63	322.836	324.55	325.965	327.525	329.097	333.995	334.664	334.985	333.938	332.988	333.518	338.312	330.095
133	LG Balakrishnan & Bros Ltd.	1295.05	1269.8	1272.43	1272.47	1274.88	1278.37	1282.09	1286.33	1290.68	1294.53	1298.37	1310.94	1312.19	1311.89	1307.22	1293.76	1294.34	1326.05	1314.7
134	Lloyds Engineering Works Ltd.	76.73	76.176	75.6871	75.5925	75.7656	76.114	76.4045	76.8308	77.1577	77.5293	77.6673	78.192	78.2557	78.1371	77.8669	75.0116	75.1617	76.8567	71.6549
135	LT Foods Ltd.	430.65	421.33	415.814	414.106	413.894	414.375	415.345	416.583	416.673	417.732	418.893	422.348	422.257	419.992	417.408	395.741	396.515	392.617	314.088
136	Lux Industries Ltd.	2021.70	1976.41	1964.75	1960.08	1959.63	1969.38	1976.01	1985.01	1993.7	1999.43	2001.83	2011.02	2011.12	2001.48	1989.88	1939.37	1941.23	2075.49	1790.15
137	Mahindra Logistics Ltd.	386.10	383	381	379.763	379.244	379.375	379.809	380.217	380.896	381.336	381.423	382.552	382.914	383.258	383.5	395.178	398.807	441.615	454.376
138	Maithan Alloys Ltd.	1146.00	1127.84	1128.05	1129.4	1134.09	1141.81	1144.07	1146.19	1145.5	1143.75	1142.61	1150.75	1150.25	1142.94	1136.84	1092.97	1091.11	1100.28	1130.68
139	Man Infraconstruction Ltd.	251.49	250.12	246.967	245.214	243.887	243.216	242.6	242.4	242.59	242.034	241.671	241.362	241.08	240.225	237.538	212.226	211.357	201.939	201.181
140	Marksans Pharma Ltd.	298.40	296.24	295.014	294.856	295.972	298.02	300.023	302.179	302.958	303.621	304.08	311.265	312.871	317.329	319.125	306.783	305.673	286.003	226.96
141	MAS Financial Services Ltd.	270.05	271.26	271.043	270.45	269.567	269.23	268.964	269.096	268.738	268.518	268.45	270.47	270.952	271.888	272.519	280.142	280.834	283.777	288.444
142	Mishra Dhatu Nigam Ltd.	346.70	340.74	340.7	340.85	341.311	342.955	344.814	347.058	349.415	351.336	353.4	361.492	362.369	361.285	359.638	343.868	344.718	370.998	407.135
143	MOIL Ltd.	338.25	332.33	332.75	331.531	332.083	333.77	335.936	338.321	340.992	342.461	344.317	347.932	347.693	344.629	342.669	331.532	332.777	362.665	401.45
144	MSTC Ltd.	693.65	676.99	678.636	681.131	680.133	682.135	685.132	688.858	693.819	697.614	702.347	721.052	721.352	723.2	723.296	683.638	684.341	713.875	798.052
145	Muthoot Microfin Ltd.	179.68	176.81	177.836	178.451	178.936	179.594	180.244	181.058	181.715	182.191	182.58	184.665	184.918	185.369	185.805	191.713	192.582	208.839	219.443
146	Nava Ltd.	1002.05	994.78	993.557	992.481	992.628	994.825	996.373	998.821	1000.15	1000.25	1001.27	1009.72	1010.71	1015.12	1018.93	985.281	985.183	1008.83	813.713
147	Navneet Education Ltd.	146.47	145.448	143.101	142.22	141.69	141.587	141.618	141.717	141.798	141.741	141.731	142.695	142.7	142.45	142.052	140.582	140.441	145.972	148.434
148	Nazara Technologies Ltd.	1010.20	1016.16	1012.78	1010.22	1008.94	1011.42	1015.14	1016.64	1017.88	1016.78	1015.92	1019.08	1019.36	1018.17	1017.24	968.481	966.359	965.556	861.466
149	NESCO Ltd.	987.55	967.07	961.757	959.156	958.633	961.075	963.991	968.396	971.242	974.675	977.603	993.662	996.31	1003.97	1007.81	993.396	991.71	969.69	923.209
150	Netweb Technologies India Ltd.	2880.05	2789.5	2763.61	2753.27	2753.96	2765.48	2780.45	2795.52	2800.47	2799.7	2801.98	2824.53	2826.6	2824.77	2825.74	2771.42	2769.2	2674.94	2397.42
151	Neuland Laboratories Ltd.	14309.50	13975.1	13878.8	13869.3	13871.7	13927.3	14006.5	14070.2	14128.6	14209.7	14328.4	15060.2	15190.3	15395.9	15467.8	14975.5	14932.3	13802	10499.1
152	Newgen Software Technologies Ltd.	1718.80	1689.56	1676.66	1665.25	1655.12	1641.83	1628.8	1617.93	1603.39	1588.17	1575.92	1528.43	1517.63	1476.61	1450.44	1337.74	1334.78	1260.59	1085.43
153	National Fertilizers Ltd.	120.39	116.682	116.459	116.183	116.057	116.476	116.989	117.7	117.935	118.086	118.341	119.551	119.645	119.795	119.661	115.226	115.254	122.314	118.82
154	NIIT Learning Systems Ltd.	458.60	451.96	452.45	451.406	451.883	453.075	454.818	456.946	459.246	461.404	464.347	474.04	475.043	474.385	473.7	459.757	461.214	478.156	474.619
155	NOCIL Ltd.	250.21	246.258	245.491	245.736	246.349	247.779	249.017	250.687	252.468	253.964	255.363	262.072	263.304	264.277	264.078	267.536	268.482	277.421	275.366
156	NRB Bearings Ltd.	287.35	282.25	281.921	281.763	281.761	282.22	282.909	283.837	284.565	285.321	286.187	289.872	290.619	291.89	291.377	281.682	281.293	294.041	305.643
157	Nucleus Software Exports Ltd.	1085.70	1034.65	1033.53	1033.41	1034.35	1036.72	1039.92	1043.49	1047.77	1051.92	1056.97	1079.41	1082.07	1086.16	1088.25	1122.27	1126.77	1209.25	1273.46
158	Optiemus Infracom Ltd.	742.25	712.93	715.95	714.513	714.867	717.695	720.077	723.25	726.946	730.986	734.32	740.073	738.712	735.352	730.396	689.598	689.862	666.529	489.948
159	Orient Cement Ltd.	347.05	343.83	343.807	342.913	342.15	342	341.723	341.742	341.669	341.65	341.657	341.848	341.733	342.015	341.66	339.762	339.852	323.241	285.349
160	Orient Electric Ltd.	237.68	238.12	242.841	243.029	242.937	243.662	243.793	243.701	244.209	243.871	243.583	243.872	243.602	242.351	241.78	237.946	237.569	245.509	240.643
161	Orissa Min Dev Co Ltd.	7264.55	7173.61	7187.31	7194.75	7217.49	7235.25	7257.8	7281.6	7305.63	7332.33	7353.12	7439.87	7456.61	7501.79	7516.35	7672.01	7706.99	8023.84	7351.96
162	Paisalo Digital Ltd.	49.06	50.04	50.73	51.2938	52.0611	52.54	52.7282	53.0958	53.4246	53.7329	54.0093	55.818	56.03	55.9321	55.64	50.5826	50.5554	55.2056	64.0072
163	Paradeep Phosphates Ltd.	114.25	112.304	111.886	111.494	111.113	111.232	111.276	111.431	111.465	111.173	110.943	110.848	110.686	110.44	109.966	106.196	105.7	96.3813	86.0278
164	Paras Defence and Space Technologies Ltd.	1007.10	1007.13	1004.25	1003.55	1003.76	1007.16	1011.65	1018.88	1025	1029.15	1033.71	1057.3	1060.39	1062.49	1063.91	1032.04	1032.09	1093.58	1039.01
165	Patel Engineering Ltd.	52.85	51.95	52.0414	52.0488	52.16	52.474	52.7918	53.1542	53.5592	53.8721	54.1327	54.8795	54.9648	54.8171	54.6877	52.8662	52.9275	54.6132	57.6648
166	PDS Ltd.	611.50	582.22	576.15	576.169	577.256	581.785	586.591	590.6	594.95	596.1	595.313	588.943	587.133	582.506	579.617	552.015	550.289	546.672	518.019
167	PG Electroplast Ltd.	1013.60	1003.91	992.686	987.456	979.844	976.945	973.841	974.729	976.685	972.389	964.657	930.755	923.233	900.787	885.835	765.113	758.82	670.93	1327.48
168	Polyplex Corporation Ltd.	1369.50	1320.9	1312.4	1307.72	1306.74	1312.59	1318.48	1323.3	1331.81	1337.13	1341.96	1355.58	1353.67	1347.57	1340.93	1259.96	1256.73	1230.16	1077.76
169	Power Mech Projects Ltd.	2823.80	2638.1	2603.67	2597.79	2593.74	2599.39	2595.48	2598.45	2605.03	2612.27	2621.47	2657.02	2661.46	2675.24	2681.8	2724.65	2740.48	4251.15	4714.56
170	Pricol Ltd.	554.15	550.76	557.429	558.419	558.272	559.785	560.091	559.579	556.581	553.45	550.48	539.755	537.848	532.194	528	495.02	493.868	491.77	469.114
171	PSP Projects Ltd.	679.15	665.76	668.464	669.75	670.894	672.455	673.855	674.258	674.831	674.243	673.633	670.185	668.981	666.985	664.688	641.407	641.411	655.828	663.737
172	PTC India Ltd.	152.13	147.77	147.184	146.585	146.68	147.428	148.295	149.298	150.32	151.481	152.764	158.918	159.836	161.775	162.61	168.557	169.098	188.645	199.819
173	Rain Industries Ltd	177.03	171.074	170.936	170.651	170.858	171.541	172.332	173.467	174.623	175.904	177.093	178.646	177.782	174.995	173.206	165.021	165.37	168.007	167.15
174	Rallis India Ltd.	302.70	297.31	297.386	296.725	296.606	296.99	297.168	297.462	297.958	298.854	300.357	308.312	309.56	312.352	313.65	319.157	320.351	326.698	310.408
175	Ramky Infra Ltd.	636.60	629.08	624.1	621.3	619.328	620.05	621.027	621.983	623.819	625.221	627.19	637.015	638.455	636.667	635.294	611.797	613.523	648.32	610.267
176	Rategain Travel Technologies Ltd.	723.85	724.54	720.514	716.8	714.628	715.475	717.245	719.3	719.938	719.382	719.163	720.535	720.648	717.987	716.7	728.836	729.233	735.196	737.221
177	Redtape Ltd.	878.00	879.62	878.921	876.669	874.356	873.39	871.723	869.617	868.246	865.004	862.5	853.48	852.831	848.79	845.696	864.445	867.831	806.734	761.961
178	Religare Enterprises Ltd.	281.10	278.76	286.186	289.044	291.311	292.305	292.75	293.612	294.2	294.868	295.597	291.89	290.269	285.835	282.892	267.062	267.109	269.146	248.379
179	Reliance Infrastructure Ltd.	322.65	308.4	306.636	304.431	302.861	301.83	299.723	298.638	298.123	297.879	297.67	298.353	298.214	295.71	294.308	283.351	283.014	270.402	235.697
180	Responsive Industries Ltd.	258.90	252.404	252.274	251.89	251.919	253.027	253.597	253.91	255.155	256.819	258.485	261.654	262.332	261.793	261.022	262.337	262.966	268.772	282.974
181	Rossari Biotech Ltd.	793.55	788.21	788.493	787.588	788.217	789.375	791.482	792.987	795	797.225	800.38	810.172	810.752	812.433	813.556	804.838	806.692	850.594	802.915
182	Reliance Power Ltd.	46.29	43.726	43.8857	43.8737	43.9711	44.266	44.3218	44.5208	44.7292	44.9236	45.0113	44.8045	44.6276	43.9121	43.5388	41.5896	41.5844	39.373	33.5706
183	RattanIndia Power Ltd.	13.51	13.458	13.4486	13.4675	13.5133	13.593	13.6145	13.6417	13.6877	13.7171	13.7393	13.9815	13.9919	13.9154	13.8746	13.7328	13.7921	14.6927	14.1954
184	Sagar Cements Ltd.	226.88	225.356	223.171	222.64	221.93	222.006	222.009	222.248	222.715	223.169	223.717	226.654	227.177	227.074	225.954	221.076	221.002	225.524	227.344
185	Samhi Hotels Ltd.	204.68	201.396	200.223	200.085	199.714	200.009	200.484	200.683	201.131	201.693	201.4	199.763	199.523	197.708	196.641	190.819	191.15	197.365	194.864
186	Sandur Manganese & Iron Ores Ltd.	427.20	413.88	411.393	410.45	410.178	411.015	414.814	419.55	424.365	428.796	433.273	455.535	459.298	467.637	470.383	454.752	454.627	472.496	489.585
187	Sanghi Industries Ltd.	62.38	61.772	61.8729	61.9688	62.1133	62.659	63.1182	64.2667	65.2577	66.2586	67.1793	70.655	71.1857	72.5275	73.2204	77.217	77.3588	81.9345	88.3344
188	Sanghvi Movers Ltd.	303.70	304.92	306.193	306.006	306.322	307.585	308.182	309.3	310.765	312.311	313.893	320.745	321.279	322.015	322.365	349.485	353.052	523.253	848.021
189	Sansera Engineering Ltd.	1485.85	1487.69	1484.16	1487.16	1490.32	1494.57	1498.68	1503.72	1509.43	1513.4	1517.4	1538.03	1542.19	1547.74	1549.02	1533.17	1533.75	1537.28	1344.76
190	Sarda Energy and Minerals Ltd.	479.15	481.38	481.921	480.888	479.633	479.66	479.15	478.967	479.2	479.125	479.09	479.995	480.005	476.923	473.504	460.276	461.746	431.824	336.638
191	Shivalik Bimetal Controls Ltd.	588.85	578.54	578.829	578.638	581.311	584.825	588.555	591.838	593.408	593.514	593.927	593.153	592.412	588.283	586.275	601.444	604.661	604.964	586.289
192	Shipping Corporation of India Ltd.	214.27	209.674	209.571	209.484	209.716	210.756	211.796	213.143	214.628	215.769	216.929	222.151	222.885	224.473	225.123	220.343	220.843	238.743	242.102
193	Senco Gold Ltd.	1148.10	1095.3	1085.84	1085.25	1087.08	1090.94	1095.75	1100.71	1104.52	1107.97	1111.96	1120.19	1120.46	1123.97	1125.98	1144.74	1153.35	1200.47	1061.18
194	Sequent Scientific Ltd.	193.88	180.548	178.721	178.301	178.178	178.61	178.987	179.23	179.714	180.427	180.695	183.878	184.818	187.22	188.105	190.833	190.85	185.013	154.285
195	Sheela Foam Ltd.	1039.00	1004.25	996.686	989.225	984.539	983.265	982.1	981.537	979.827	978.275	976.083	961.182	956.352	942.994	933.958	882.291	882.19	901.166	924.76
196	Sharda Motor Industries Ltd.	1908.00	1888.59	1873.86	1871.85	1875.38	1886.62	1901.38	1915.79	1929.82	1935.66	1940.99	1969.23	1972.34	1984.09	1987.33	2033.69	2037.96	2255.52	2033.23
197	Share India Securities Ltd.	304.30	304.78	307.579	307.106	305.917	306.825	307.086	307.125	307.592	307.157	306.297	304.565	304.212	302.763	301.444	293.534	294.38	298.514	759.185
198	Shilpa Medicare Ltd.	834.80	804.11	793.221	791.344	793.767	797.23	800.245	801.975	802.65	803.543	804.607	816.575	819.048	828.698	833.773	840.891	841.125	821.494	685.898
199	Shoppers Stop Ltd.	610.60	604.77	604.936	606.7	610.817	614.515	616.695	617.604	616.677	615.625	614.967	617.583	618.343	618.079	617.163	632.568	636.539	718.853	734.593
200	Sindhu Trade Links Ltd.	21.56	21.812	21.9614	21.9913	22.0011	22.105	22.2664	22.3667	22.4854	22.6	22.7313	23.0215	23.089	23.0888	23.0819	22.8024	22.8306	22.9624	22.8663
201	South Indian Bank Ltd.	25.95	25.18	25.0914	25.0788	25.0711	25.086	25.1209	25.1542	25.2069	25.2621	25.3067	25.4965	25.4924	25.3271	25.2042	24.4194	24.4402	24.6737	26.1422
202	Spandana Sphoorty Financial Ltd.	338.50	329.12	323.736	323.163	323.967	325.53	327.377	330.408	333.619	336.5	338.997	351.802	353.9	359.285	361.979	380.1	384.334	483.223	632.273
203	Supreme Petrochem Ltd.	663.95	664.22	673.529	676.162	679.9	682.225	685.582	687.65	690.969	695.446	700.337	717.628	719.695	720.49	720.04	727.905	730.07	787.773	757.732
204	Steel Strips Wheels Ltd.	210.87	202.016	201.453	201.199	201.184	201.008	201.207	201.739	202.249	202.79	203.583	206.143	206.425	206.274	206.154	205.053	205.36	211.758	218.326
205	Strides Pharma Science Ltd.	689.45	677.7	679.164	681.675	681.744	683.495	684.214	684.713	687.069	689.068	690.2	736.117	772.388	876.844	929.56	1202.14	1218.74	1291.6	1094.63
206	Star Cement Ltd.	226.21	228.91	229.953	230.871	228.869	228.255	228.464	228.391	228.133	228.264	227.729	220.71	220.087	216.175	213.181	203.769	203.911	208.582	213.041
207	Stylam Industries Ltd.	2292.25	2269.79	2310.7	2329.91	2345.13	2365.55	2372.8	2378.77	2384.87	2394.06	2401.99	2425.9	2433.86	2449.54	2452.75	2368.66	2367.32	2223.82	1969.97
208	Sudarshan Chemical Industries Ltd.	1138.20	1134.93	1133.84	1132.72	1132.39	1132.14	1131.97	1132.25	1131.82	1132.04	1132.06	1131.65	1131.03	1124.78	1116.33	1050.29	1049.3	1040.32	911.29
209	Sula Vineyards Ltd.	421.00	414.09	412.736	411.663	411.972	412.86	413.814	415.129	416.492	417.4	418.85	423.628	424.226	425.192	424.987	418.376	418.741	445.876	481.179
210	Sundaram Clayton Ltd.	2577.25	2549.98	2523.02	2510.48	2499.67	2497.72	2502.25	2507.42	2515.64	2523.42	2527.51	2557.12	2556.57	2535.29	2519.63	2397.05	2390.74	2225.78	1914.88
211	Sunflag Iron & Steel Company Ltd.	277.10	261.454	265.46	267.159	268.917	270.513	270.712	270.709	271.219	271.491	270.482	259.642	257.592	252.291	248.583	226.899	226.468	223.962	221.322
212	Suprajit Engineering Ltd.	470.75	464.49	465.186	465.906	466.483	467.945	470.145	471.667	474.165	476.1	478.16	483.948	484.069	482.048	480.715	483.106	483.888	506.328	483.111
213	Supriya Lifescience Ltd.	779.25	735.36	725.257	723.481	724.183	728.23	730.905	729.767	730.112	730.654	732.353	742.295	745.262	750.058	751.792	699.177	693.337	634.705	507.474
214	Surya Roshni Ltd.	277.65	458.38	486.679	495.906	501.683	508.145	513.377	518.896	524.346	527.757	531.187	545.263	546.676	550.26	551.533	589.777	592.576	634.445	611.136
215	TARC Ltd.	180.87	177.242	175.334	174.815	175.099	176.032	176.508	177.459	179.87	182.186	184.277	193.005	194.614	198.491	199.915	209.482	210.962	224.128	199.615
216	Tarsons Products Ltd.	400.90	407.47	402.829	402.006	401.744	402.615	403.323	404.517	406.154	407.432	408.737	417.107	418.19	419.304	418.433	412.232	412.184	430.749	444.721
217	TCNS Clothing Co. Ltd.	583.95	583.95	583.95	583.95	583.95	583.95	583.95	583.95	583.95	583.95	583.95	583.95	583.95	583.95	583.95	583.95	583.95	581.45	531.356
218	TD Power Systems Ltd.	451.35	450.12	454.279	453.675	453.75	453.555	453.214	454.333	455.758	456.293	455.807	453.825	452.805	450.913	451.412	434.487	433.455	423.391	382.178
219	Teamlease Services Ltd.	3066.60	2955.69	2938.94	2934.02	2934.21	2937.33	2934.19	2931.49	2925.33	2917.16	2912.66	2889.58	2889.99	2889.03	2888.32	2828.85	2835.43	2965.45	3013.91
220	Tega Industries Ltd.	1538.15	1552.11	1556.48	1560.53	1566.11	1575.58	1584.46	1593.5	1600.73	1603.46	1607.38	1608.73	1611.76	1624.98	1635.92	1771	1773.4	1785.88	1669.25
221	Texmaco Rail & Eng. Ltd.	197.41	197.024	199.216	200.186	201.678	203.653	205.595	207.761	209.408	210.716	212.187	215.27	215.407	215.495	215.482	211.065	210.689	217.774	212.596
222	Thomas Cook (India) Ltd.	197.66	197.26	196.85	197.006	197.878	199.092	200.294	201.372	202.771	203.539	204.181	207.428	207.937	208.252	207.972	200.819	200.483	204.122	207.762
223	Tilaknagar Industries Ltd.	442.85	421.13	420.6	419.881	419.039	418.93	417.927	416.617	416.023	415.407	414.973	415.117	414.243	413.425	413.515	368.984	366.163	327.526	281.207
224	Time Technoplast Ltd.	485.30	489.01	489.136	487.206	484.983	484.925	484.918	485.442	485.612	486.207	486.717	484.97	483.11	478.915	475.017	440.497	440.965	420.823	354.51
225	Thirumalai Chemicals Ltd.	332.30	324.62	323.907	323.881	324.867	326.855	328.977	331.275	333.804	336.271	338.207	348.235	349.395	352.888	352.533	333.793	332.709	331.112	305.598
226	TTK Prestige Ltd.	814.20	809.18	809.729	809.888	812.194	815.14	818.341	821.463	824.927	828.211	831.117	845.515	849.005	849.95	850.854	855.237	856.429	885.185	826.41
227	UFLEX Ltd.	532.85	524.28	524.521	524.644	525.533	528.42	530.891	533.112	535.831	537.754	539.187	547.938	548.752	549.279	549.856	564.284	567.209	641.588	559.771
228	Uniparts India Ltd.	412.20	410.35	409.164	408.95	408.711	409.305	409.714	410.029	410.604	411.332	412.017	414.815	415.226	415.023	414.558	423.777	425.056	451.683	488.404
229	Utkarsh Small Finance Bank Ltd.	33.95	34.264	34.47	34.5425	34.6322	34.798	34.8973	35.0217	35.1769	35.34	35.5053	35.9045	35.9038	35.8587	35.845	37.3706	37.5725	42.2623	47.0827
230	Venky's (India) Ltd.	1836.25	1814.95	1806.76	1805.63	1800.8	1801.83	1805.34	1809.83	1812.9	1813.23	1813.41	1815.59	1814.78	1806.91	1801.58	1773.09	1776.01	1971.56	1899.54
231	V-Mart Retail Ltd.	3862.45	3881.32	3867.81	3866.44	3856.87	3855.59	3850.17	3842.67	3846.45	3845.73	3849.35	3874.48	3883.05	3895.72	3901.7	3965.05	3977.95	3927.69	3245.97
232	Voltamp Transformers Ltd	10426.25	10244.1	10207.5	10187.1	10152	10163.2	10175.1	10205.9	10251.8	10291.3	10354.2	10540.5	10526.6	10490.2	10464.7	10576.3	10680.4	12104.4	11532.4
233	VRL Logistics Ltd.	514.95	509.77	509.686	509.875	510.744	512.445	514.368	517.175	519.169	521.218	522.96	530.177	530.926	532.487	533.962	539.322	540.698	551.758	558.627
234	V.S.T Tillers Tractors Ltd.	5195.70	5197.86	5149.69	5115.69	5095.38	5089.77	5087.58	5091.4	5094.45	5098.56	5102.8	5100.23	5097.06	5078.28	5038.44	4792.47	4784.96	4545.71	4103.61
235	Va Tech Wabag Ltd.	1666.30	1656.13	1638.31	1629.94	1628.99	1633.43	1636.95	1657.62	1675.31	1685.13	1694.37	1735.41	1741.38	1753.13	1750.59	1726.53	1728.99	1580.77	1311.45
236	Welspun Enterprises Ltd.	643.50	611.75	606.714	602.281	599.356	598.2	597.095	596.162	595.373	594.411	593.627	587.975	586.405	581.317	576.333	533.327	534.019	550.656	483.677
237	Wockhardt Ltd.	1446.45	1443.33	1452.43	1450.78	1451.17	1453.5	1452.8	1455.24	1461.08	1456.5	1451.94	1441.19	1441.05	1437.41	1430.7	1314.3	1304.84	1160.81	904.258
238	Wonderla Holidays Ltd.	764.05	742.92	745.7	749.781	755.556	762.215	768.255	773.542	779.035	782.946	786.81	812.285	816.026	817.381	819.262	832.41	834.423	845.654	881.357
239	West Coast Paper Mills Ltd.	572.15	557.89	558.75	557.244	557.1	559.26	560.195	561.942	565.035	566.121	567.34	579.292	580.429	582.55	581.067	569.521	570.45	589.432	613.49
240	Yatharth Hospital & Trauma Care Services Ltd.	577.90	574.18	584.264	588.538	592.906	596.815	598.377	598.933	600.212	601.139	602.553	609.76	610.121	609.746	608.981	620.493	620.662	582.041	507.458
241	Zen Technologies Ltd.	2501.20	2452.16	2470.04	2483.41	2484.48	2478.43	2469.57	2463.82	2453.28	2432.9	2411.81	2306.35	2283.99	2232.5	2206.91	2009.67	2004.93	1871.56	1501.79
242	Zydus Wellness Ltd.	2007.60	1950.01	1937.06	1932.1	1929.79	1933.89	1938.74	1943.07	1950.88	1955.25	1959.78	1983.01	1988.5	1995.89	1996.24	1953.91	1953.31	2043.75	1937.78