EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	Aarti Drugs Ltd.	469.10	481.385	484.812	486.117	487.243	488.232	489.108	489.89	490.592	491.227	491.799	493.947	494.265	495.05	495.457	496.06	495.866	486.865	473.639
2	Aarti Pharmalabs Ltd.	746.60	775.861	787.122	791.522	795.284	798.529	801.357	803.847	806.068	808.063	809.879	817.111	818.301	821.54	823.474	838.687	839.453	842.021	805.295
3	Accelya Solutions India Ltd.	1337.80	1342.28	1348.68	1352.32	1356.1	1359.91	1363.68	1367.36	1370.92	1374.33	1377.58	1391.25	1393.5	1399.38	1402.64	1419.54	1419.94	1420.71	1437.03
4	Advanced Enzyme Tech Ltd.	341.35	325.304	322.112	320.983	320.064	319.31	318.691	318.185	317.774	317.445	317.183	316.61	316.594	316.671	316.79	318.822	318.942	320.439	327.51
5	AGI Greenpac Ltd.	781.05	788.496	792.883	795.089	797.249	799.346	801.368	803.315	805.182	806.971	808.689	816.287	817.638	821.41	823.712	841.687	842.57	851.417	853.471
6	Ahluwalia Contracts (India) Ltd.	881.70	887.335	892.178	894.518	896.769	898.925	900.992	902.974	904.871	906.687	908.425	916.022	917.345	920.973	923.141	939.005	939.728	944.714	948.5
7	Anant Raj Ltd.	615.40	620.643	623.075	624.189	625.26	626.297	627.299	628.262	629.173	630.025	630.81	633.573	633.889	634.41	634.438	625.199	624.137	603.929	586.007
8	Arvind Ltd.	344.20	332.78	330.206	329.157	328.2	327.312	326.481	325.697	324.959	324.26	323.601	320.826	320.364	319.136	318.441	315.304	315.334	320.381	330.359
9	Arvind Fashions Ltd.	498.65	505.461	508.266	509.29	510.128	510.825	511.419	511.939	512.405	512.833	513.232	514.985	515.3	516.174	516.695	518.675	518.53	510.293	497.612
10	Ashoka Buildcon Ltd.	200.11	200.284	200.191	200.062	199.892	199.694	199.477	199.249	199.016	198.78	198.546	197.445	197.245	196.69	196.362	194.436	194.4	196.005	201.661
11	ASK Automotive Ltd.	459.45	461.708	464.668	466.109	467.492	468.816	470.08	471.292	472.454	473.571	474.645	479.433	480.28	482.612	484.003	493.007	493.294	491.152	468.86
12	Astra Microwave Products Ltd.	1015.40	1037.09	1040.96	1042.63	1044.19	1045.66	1047.05	1048.36	1049.58	1050.72	1051.77	1055.87	1056.46	1057.86	1058.51	1056.59	1055.95	1030.23	966.528
13	Avalon Technologies Ltd.	1037.20	1052.46	1064.99	1070.87	1076.26	1081.12	1085.42	1089.16	1092.39	1095.12	1097.38	1102.98	1103.19	1102.46	1101.12	1064.68	1061.3	993.412	900.624
14	Azad Engineering Ltd.	1615.90	1624.99	1629.68	1631.9	1633.94	1635.75	1637.34	1638.72	1639.89	1640.88	1641.69	1643.81	1643.92	1643.84	1643.48	1634.22	1633.4	1616.96	1572.82
15	Bajaj Consumer Care Ltd.	268.80	279.853	281.188	281.332	281.261	281.034	280.694	280.271	279.787	279.258	278.696	275.661	275.04	273.199	271.998	259.67	258.778	241.699	226.057
16	Bajaj Hindusthan Sugar Ltd.	20.96	21.1929	21.3076	21.3552	21.396	21.4303	21.4587	21.4819	21.5006	21.5156	21.5273	21.5558	21.558	21.5628	21.5658	21.7109	21.7297	22.2791	23.875
17	Balmer Lawrie & Co. Ltd.	192.53	194.054	194.952	195.355	195.728	196.078	196.408	196.726	197.034	197.336	197.632	199.068	199.346	200.165	200.691	205.329	205.58	208.374	211.058
18	Banco Products (India) Ltd.	783.35	790.739	786.739	784.536	782.449	780.556	778.877	777.405	776.115	774.978	773.963	769.82	769.051	766.679	765.004	739.562	737.224	687.229	639.324
19	BASF India Ltd.	4522.30	4492.91	4484.59	4481.91	4480.05	4478.91	4478.37	4478.3	4478.62	4479.29	4480.19	4487.31	4489.06	4494.69	4498.71	4552.89	4557.34	4652.73	4797.48
20	Mrs. Bectors Food Specialities Ltd.	1234.40	1277.05	1286.82	1290.6	1293.77	1296.42	1298.62	1300.45	1301.99	1303.31	1304.44	1308.64	1309.34	1311.4	1312.8	1331.89	1333.53	1369.94	1413.36
21	Bhansali Engineering Polymers Ltd.	95.69	96.1381	96.4467	96.5974	96.7417	96.8788	97.0099	97.1357	97.2569	97.3748	97.4899	98.0419	98.1495	98.4722	98.6845	101.092	101.273	104.868	109.897
22	Blue Jet Healthcare Ltd.	581.05	587.207	593.123	596.048	598.855	601.519	604.038	606.415	608.662	610.79	612.812	621.771	623.4	628.099	631.12	664.377	666.874	707.19	702.778
23	Bombay Dyeing & Manufacturing Co. Ltd.	155.59	156.712	157.773	158.328	158.876	159.408	159.922	160.411	160.881	161.326	161.753	163.588	163.904	164.756	165.257	168.164	168.227	167.429	167.26
24	Camlin Fine Sciences Ltd.	170.65	176.897	180.011	181.249	182.319	183.257	184.089	184.837	185.521	186.154	186.747	189.338	189.815	191.204	192.112	202.296	203.023	211.477	201.859
25	CARE Ratings Ltd.	1606.10	1585.1	1586.58	1586.81	1586.74	1586.46	1585.99	1585.41	1584.74	1584.03	1583.31	1580.12	1579.61	1578.51	1578.08	1584.28	1585.02	1583.68	1514.89
26	Cartrade Tech Ltd.	3182.00	3081.03	3045.13	3028.7	3012.78	2997.28	2982.19	2967.52	2953.32	2939.58	2926.32	2866.98	2856.38	2826.66	2808.33	2637.04	2624.98	2385.27	2052.09
27	Choice International Ltd.	784.50	792.501	795.986	797.426	798.675	799.753	800.678	801.473	802.154	802.735	803.23	804.749	804.905	805.159	805.169	798.819	797.89	767.103	697.815
28	Cigniti Technologies Ltd.	1751.70	1739.95	1733.95	1731.38	1728.9	1726.47	1724.05	1721.63	1719.21	1716.83	1714.45	1703.3	1701.26	1695.57	1692.11	1666.63	1665.26	1638.8	1586.49
29	CMS Info Systems Ltd.	359.75	357.82	358.987	359.659	360.331	360.986	361.618	362.232	362.825	363.407	363.979	366.834	367.419	369.226	370.475	386.721	388.042	413.105	437.962
30	Confidence Petroleum India Ltd.	41.04	40.8773	40.9157	40.9476	40.985	41.0272	41.0739	41.125	41.1802	41.2392	41.3018	41.6566	41.7339	41.9734	42.1379	44.1283	44.2852	47.6505	53.8051
31	Cyient DLM Ltd.	437.25	442.372	443.94	444.626	445.242	445.792	446.281	446.713	447.098	447.439	447.739	448.81	448.959	449.317	449.499	450.704	450.806	455.88	473.248
32	Dalmia Bharat Sugar and Industries Ltd.	315.60	319.908	323.139	324.751	326.31	327.801	329.216	330.554	331.815	333.002	334.12	338.849	339.652	341.846	343.156	354.075	354.76	366.326	378.367
33	Datamatics Global Services Ltd.	897.10	889.002	892.157	893.519	894.629	895.491	896.135	896.602	896.929	897.151	897.297	897.535	897.555	897.623	897.665	892.779	891.761	853.77	782.222
34	D.B.Corp Ltd.	258.55	260.569	260.891	260.978	261.03	261.058	261.073	261.083	261.094	261.111	261.133	261.367	261.436	261.672	261.848	263.793	263.894	264.675	267.039
35	Dilip Buildcon Ltd.	475.10	477.402	479.26	480.084	480.855	481.584	482.286	482.964	483.625	484.269	484.896	487.726	488.223	489.572	490.35	494.507	494.579	492.287	484.077
36	Valor Estate Ltd.	152.73	147.093	147.035	147.149	147.315	147.516	147.741	147.986	148.244	148.512	148.792	150.27	150.577	151.517	152.155	159.758	160.333	169.555	175.291
37	Dishman Carbogen Amcis Ltd.	245.95	254.073	258.266	260.15	261.862	263.405	264.793	266.039	267.158	268.165	269.07	272.409	272.889	274.052	274.633	275.505	275.319	268.263	253.755
38	DCB Bank Ltd.	169.38	168.857	167.558	166.841	166.094	165.327	164.547	163.762	162.982	162.207	161.443	157.875	157.221	155.383	154.265	145.752	145.321	139.384	134.137
39	DCX Systems Ltd.	203.18	210.494	212.3	213.15	213.974	214.779	215.566	216.34	217.104	217.859	218.604	222.168	222.847	224.812	226.06	237.885	238.668	252.739	269.466
40	Delta Corp Ltd.	71.84	72.8222	73.3986	73.6712	73.929	74.1721	74.4011	74.6172	74.8218	75.0162	75.2015	76.025	76.1736	76.5966	76.862	79.4023	79.577	83.1216	90.4502
41	Den Networks Ltd.	31.96	32.2778	32.4203	32.4822	32.5392	32.592	32.6417	32.6887	32.734	32.7776	32.8203	33.0228	33.0621	33.1778	33.2533	34.0266	34.0781	34.9622	36.7927
42	Dhani Services Ltd.	51.06	51.0855	51.1863	51.2708	51.3763	51.5004	51.6401	51.7926	51.9553	52.1256	52.3014	53.2081	53.3872	53.9085	54.2393	57.1297	57.2988	59.907	61.6572
43	Dhanuka Agritech Ltd.	1302.70	1304.97	1312.26	1316.4	1320.64	1324.88	1329.13	1333.31	1337.45	1341.51	1345.52	1364.53	1368.14	1378.59	1385.27	1448.03	1451.91	1500.66	1504.09
44	Dish TV India Ltd.	4.50	4.42661	4.42416	4.4256	4.42841	4.43242	4.43752	4.44354	4.45039	4.45796	4.46613	4.51271	4.52265	4.55274	4.57269	4.77502	4.78914	5.1482	6.39421
45	Dodla Dairy Ltd.	1200.40	1207.21	1214.58	1218.48	1222.3	1226.04	1229.65	1233.11	1236.47	1239.69	1242.79	1256.69	1259.19	1266.13	1270.35	1301.47	1302.81	1306.66	1266.98
46	Dreamfolks Services Ltd.	126.17	127.759	127.924	127.988	128.038	128.072	128.09	128.092	128.079	128.054	128.021	127.826	127.795	127.759	127.784	131.931	132.56	154.275	206.791
47	Edelweiss Financial Services Ltd.	116.92	112.839	112.631	112.635	112.664	112.706	112.75	112.792	112.83	112.863	112.892	112.954	112.953	112.928	112.894	111.973	111.875	109.555	106.017
48	Electrosteel Castings Ltd.	80.02	83.3359	84.5779	85.1095	85.592	86.032	86.4355	86.8073	87.1519	87.4729	87.7735	89.0518	89.275	89.9029	90.2942	94.2263	94.5108	100.193	110.541
49	Electronics Mart India Ltd.	134.09	136.86	138.372	139.03	139.616	140.136	140.596	141.002	141.362	141.682	141.965	142.964	143.097	143.4	143.534	143.148	143.052	141.462	145.408
50	eMudhra Ltd.	617.35	623.026	626.004	627.408	628.744	630.012	631.218	632.368	633.473	634.537	635.568	640.426	641.365	644.166	646.024	667.535	669.19	701.82	737.32
51	Epigral Ltd.	1531.00	1552.63	1571.35	1579.59	1587.03	1593.76	1599.87	1605.42	1610.5	1615.2	1619.54	1637.58	1640.65	1649.16	1654.32	1698.93	1701.67	1745.25	1766.94
52	ESAF Small Finance Bank Ltd.	27.14	27.3982	27.5171	27.5735	27.6277	27.6795	27.729	27.7762	27.8212	27.8639	27.9048	28.0841	28.1164	28.2068	28.2636	28.8378	28.8791	29.7592	31.3943
53	Ethos Ltd.	2896.90	2872.09	2872.93	2873.47	2873.66	2873.38	2872.57	2871.24	2869.42	2867.14	2864.46	2847.02	2843.06	2830.93	2822.91	2753.12	2749.46	2708.43	2696.71
54	Eveready Industries India Ltd.	339.95	348.903	353.049	354.804	356.369	357.77	359.038	360.197	361.272	362.28	363.236	367.521	368.306	370.557	371.962	382.202	382.556	381.28	373.638
55	Fineotex Chemical Ltd.	24.97	31.4283	42.691	49.2787	56.0486	62.7914	69.3764	75.7243	81.7937	87.5665	93.0345	116.181	120.072	130.544	136.66	180.259	182.48	214.265	246.057
56	Fedbank Financial Services Ltd.	137.42	137.597	138.293	138.666	139.047	139.43	139.81	140.181	140.541	140.888	141.217	142.587	142.803	143.339	143.608	143.207	142.987	135.758	123.559
57	Fiem Industries Ltd	2163.40	2137.05	2128.35	2124.18	2120.05	2115.98	2112.01	2108.14	2104.42	2100.85	2097.45	2083.14	2080.75	2074.39	2070.7	2038.81	2036.26	1965.71	1839.53
58	Flair Writing Industries Ltd.	321.30	321.997	320.617	319.949	319.328	318.76	318.248	317.789	317.38	317.02	316.702	315.605	315.459	315.123	314.961	313.432	313.239	306.164	290.757
59	Fusion Micro Finance Ltd.	168.77	169.486	171.044	171.779	172.472	173.121	173.727	174.294	174.821	175.309	175.762	177.536	177.805	178.472	178.814	179.915	179.892	179.378	191.28
60	Gabriel India Ltd.	1229.60	1250.07	1252.69	1253.69	1254.52	1255.25	1255.88	1256.42	1256.9	1257.31	1257.64	1258.3	1258.2	1257.49	1256.63	1225.67	1221.84	1113.51	930.158
61	Galaxy Surfactants Ltd.	2211.60	2231.85	2234.88	2235.85	2236.58	2237.14	2237.62	2238.05	2238.44	2238.83	2239.25	2241.95	2242.65	2245.01	2246.82	2274.74	2277.01	2317.25	2380.07
62	Gateway Distriparks Ltd.	60.76	61.2248	61.4816	61.5894	61.6832	61.7647	61.8357	61.898	61.9534	62.0033	62.0488	62.2397	62.2741	62.3741	62.4394	63.1411	63.1908	64.3043	67.9938
63	GHCL Ltd.	641.20	628.047	627.25	627.233	627.314	627.426	627.528	627.596	627.614	627.58	627.49	626.306	625.953	624.754	623.876	614.326	613.763	608.293	608.727
64	Globus Spirits Ltd.	1186.40	1155.63	1149.03	1146.32	1143.87	1141.65	1139.62	1137.74	1136	1134.39	1132.91	1126.96	1126.01	1123.62	1122.32	1113.94	1113.33	1094.89	1054.06
65	Go Fashion (India) Ltd.	549.95	580.633	591.826	596.608	600.938	604.881	608.49	611.814	614.891	617.755	620.433	631.745	633.698	639.131	642.469	674.541	676.823	721.978	795.023
66	Godrej Agrovet Ltd.	584.65	589.611	597.554	601.292	604.789	608.043	611.073	613.906	616.563	619.071	621.45	631.929	633.818	639.189	642.563	674.316	676.365	707.912	723.78
67	Gokaldas Exports Ltd.	904.40	883.242	876.174	873.26	870.54	867.937	865.413	862.953	860.55	858.206	855.92	845.492	843.619	838.451	835.375	817.02	816.596	824.289	850.173
68	Gravita India Ltd.	1718.50	1725.89	1722.39	1719.85	1717	1713.98	1710.89	1707.8	1704.77	1701.85	1699.04	1687.32	1685.45	1680.78	1678.34	1674.72	1675.59	1709.07	1751.73
69	Greaves Cotton Ltd.	213.10	210.434	210.817	211.056	211.275	211.464	211.623	211.759	211.871	211.968	212.05	212.341	212.385	212.493	212.555	212.624	212.6	212.124	209.444
70	Greenpanel Industries Ltd.	270.75	274.101	276.317	277.367	278.36	279.288	280.149	280.944	281.675	282.342	282.952	285.253	285.59	286.412	286.831	287.799	287.719	285.71	290.876
71	Greenply Industries Ltd.	301.00	300.027	299.701	299.659	299.659	299.684	299.726	299.777	299.837	299.902	299.974	300.391	300.485	300.779	300.983	303.351	303.511	305.492	305.724
72	G R Infraprojects Ltd.	1109.70	1130.67	1137.17	1140.19	1143.12	1145.95	1148.71	1151.4	1154.02	1156.57	1159.06	1170.49	1172.56	1178.43	1182.01	1210.15	1211.57	1229.1	1256.89
73	Garware Hi-Tech Films Ltd.	3586.60	3509.79	3493.38	3486.32	3479.35	3472.29	3465.09	3457.77	3450.38	3442.96	3435.57	3400.54	3394.1	3376.26	3365.66	3311.13	3311.12	3377.28	3436.84
74	Gufic Biosciences Ltd.	324.60	325.555	326.296	326.814	327.4	328.036	328.706	329.394	330.093	330.793	331.49	334.798	335.413	337.16	338.242	347.327	347.854	356.333	364.35
75	Gujarat Alkalies & Chemicals Ltd.	548.85	553.128	554.705	555.306	555.804	556.223	556.582	556.9	557.188	557.457	557.715	558.953	559.2	559.952	560.453	566.064	566.497	577.619	607.52
76	Gulf Oil Lubricants India Ltd.	1219.60	1224.39	1226.15	1226.69	1227.09	1227.36	1227.54	1227.67	1227.79	1227.87	1227.96	1228.47	1228.6	1228.98	1229.28	1230.9	1230.86	1225.31	1202.77
77	Hathway Cable & Datacom Ltd.	13.19	13.2677	13.3221	13.3474	13.3713	13.394	13.4154	13.436	13.4558	13.475	13.4937	13.5817	13.5986	13.6476	13.679	13.995	14.0162	14.385	15.108
78	Hindustan Construction Co. Ltd.	25.50	25.9989	26.2709	26.3916	26.5005	26.598	26.6852	26.7632	26.8331	26.896	26.9527	27.1648	27.1965	27.2767	27.3201	27.5987	27.615	28.0824	29.6414
79	HeidelbergCement India Ltd.	187.41	188.415	189.115	189.469	189.812	190.144	190.467	190.781	191.085	191.384	191.678	193.081	193.35	194.129	194.628	199.044	199.289	202.472	204.917
80	Hemisphere Properties India Ltd.	146.20	139.709	139.228	139.177	139.211	139.31	139.46	139.652	139.877	140.128	140.399	141.871	142.163	142.996	143.502	146.435	146.495	146.088	148.031
81	Heritage Foods Ltd.	481.40	481.419	481.776	481.979	482.185	482.389	482.593	482.795	482.995	483.19	483.38	484.22	484.36	484.717	484.902	484.325	484.102	476.69	466.22
82	H.G. Infra Engineering Ltd.	883.15	896.129	898.956	900.234	901.445	902.605	903.727	904.823	905.898	906.962	908.017	913.248	914.29	917.404	919.47	943.157	945.028	987.434	1061.53
83	Hikal Ltd.	240.37	237.181	237.161	237.274	237.429	237.614	237.822	238.048	238.289	238.541	238.805	240.258	240.573	241.57	242.276	253.292	254.356	279.316	309.455
84	Hindustan Oil Exploration Co. Ltd.	146.94	149.61	150.374	150.76	151.15	151.543	151.936	152.327	152.716	153.1	153.478	155.243	155.566	156.475	157.029	161.44	161.691	166.321	174.083
85	Hindware Home Innovation Ltd.	344.35	360.117	362.469	363.144	363.595	363.871	364.004	364.025	363.95	363.8	363.582	361.842	361.403	359.975	358.952	345.348	344.213	321.135	304.131
86	HLE Glascoat Ltd.	496.20	526.787	536.981	540.188	542.469	544.029	545.037	545.621	545.884	545.903	545.737	543.405	542.786	540.809	539.441	522.41	520.953	487.132	446.414
87	HMA Agro Industries Ltd.	30.08	30.3187	30.4265	30.4653	30.4965	30.5216	30.5423	30.5595	30.5745	30.5875	30.5991	30.6455	30.6532	30.6748	30.6881	30.8329	30.8463	31.3646	32.8312
88	Indo Count Industries Ltd.	310.70	295.205	291.48	290.174	289.085	288.15	287.332	286.602	285.943	285.343	284.791	282.533	282.154	281.122	280.509	276.389	276.248	277.562	288.613
89	Ideaforge Technology Ltd.	462.00	464.115	465.922	466.835	467.715	468.557	469.36	470.128	470.864	471.573	472.256	475.315	475.862	477.385	478.309	485.982	486.42	492.463	498.516
90	IFB Industries Ltd.	1737.80	1786.51	1800.49	1805.64	1809.69	1812.79	1815.03	1816.53	1817.39	1817.69	1817.52	1811.4	1809.42	1802.53	1797.35	1728.98	1723.78	1634.25	1569.17
91	IFCI Ltd.	54.67	54.863	55.0232	55.1017	55.1748	55.2417	55.3022	55.3567	55.4056	55.4493	55.4882	55.6259	55.6448	55.6903	55.7135	55.8815	55.8909	55.8647	55.5285
92	IKIO Lighting Ltd.	200.13	202.534	203.665	204.131	204.543	204.909	205.239	205.538	205.81	206.064	206.298	207.265	207.425	207.852	208.097	209.72	209.807	212.349	220.309
93	Indian Metals & Ferro Alloys Ltd.	1312.40	1305.45	1286.1	1277.45	1269.57	1262.42	1255.92	1250	1244.54	1239.5	1234.81	1214.59	1210.94	1200.39	1193.59	1117.33	1111.48	1000.27	885.498
94	India Glycols Ltd.	1044.30	1023.99	1017.01	1014.04	1011.32	1008.74	1006.28	1003.9	1001.6	999.356	997.182	987.77	986.279	982.834	981.47	1015.62	1021.05	1145.38	1237.85
95	India Shelter Finance Corporation Ltd.	855.35	854.585	857.623	859.028	860.323	861.508	862.59	863.581	864.489	865.328	866.104	869.348	869.906	871.469	872.438	880.817	881.242	879.719	838.358
96	Indoco Remedies Ltd.	267.25	267.728	268.492	268.974	269.492	270.029	270.573	271.117	271.652	272.178	272.689	274.993	275.404	276.54	277.228	282.51	282.762	284.849	287.841
97	Infibeam Avenues Ltd.	19.20	18.4255	18.4552	18.4793	18.5026	18.5231	18.5395	18.5516	18.5591	18.5626	18.562	18.5127	18.4962	18.4381	18.3951	17.9317	17.9064	17.8498	19.1484
98	Ingersoll Rand (India) Ltd.	3749.40	3752.23	3764.01	3770	3775.88	3781.59	3787.08	3792.34	3797.35	3802.1	3806.61	3825.35	3828.4	3836.35	3840.78	3863.94	3864.51	3863.34	3860.92
99	INOX India Ltd.	1200.20	1197.03	1196.81	1196.83	1196.86	1196.9	1196.93	1196.93	1196.92	1196.9	1196.86	1196.41	1196.28	1195.84	1195.5	1190.58	1190.1	1175.82	1138.47
100	IOL Chem and Pharma Ltd.	98.07	94.6986	94.106	93.965	93.8935	93.8762	93.9021	93.9623	94.0503	94.1601	94.2869	95.0498	95.2099	95.6784	95.9712	98.0747	98.2008	106.544	150.145
101	Ion Exchange (India) Ltd.	368.25	372.923	376.159	377.604	378.923	380.128	381.234	382.253	383.198	384.081	384.912	388.543	389.202	391.12	392.371	407.791	409.112	438.515	480.983
102	India Pesticides Ltd.	182.68	186.146	186.874	187.202	187.529	187.862	188.206	188.559	188.925	189.298	189.678	191.628	192.015	193.152	193.881	199.978	200.26	201.043	198.275
103	Isgec Heavy Engineering Ltd.	865.00	859.786	861.515	862.478	863.457	864.439	865.427	866.426	867.439	868.473	869.532	875.293	876.544	880.489	883.264	920.694	923.821	986.182	1057.34
104	Jai Corp Ltd.	150.68	152.139	153.615	154.246	154.792	155.254	155.642	155.962	156.224	156.434	156.599	156.912	156.894	156.72	156.518	151.538	151.051	143.71	156.126
105	Jamna Auto Industries Ltd.	105.19	100.314	99.0641	98.6266	98.2774	97.9987	97.7773	97.6031	97.4682	97.3663	97.2922	97.1976	97.2141	97.2979	97.3701	97.9102	97.9048	96.8691	96.7225
106	Johnson Controls - Hitachi Air Conditioning India Ltd.	1750.80	1747.87	1745.56	1744.44	1743.39	1742.41	1741.53	1740.75	1740.04	1739.41	1738.86	1736.93	1736.67	1736.09	1735.85	1736.06	1736.17	1741.38	1749.07
107	Jindal Worldwide Ltd.	34.81	34.9391	35.1149	35.2029	35.2866	35.3654	35.4383	35.5059	35.5681	35.6255	35.6786	35.8945	35.9309	36.0331	36.0991	37.4988	37.7197	50.7493	100.4
108	Jain Irrigation Systems Ltd.	47.89	48.3447	48.6333	48.7599	48.8754	48.981	49.0787	49.1701	49.2566	49.339	49.4179	49.7722	49.8362	50.0159	50.1266	51.1203	51.1896	52.8077	55.7456
109	J.Kumar Infraprojects Ltd.	614.40	618.965	622.101	623.35	624.401	625.288	626.037	626.678	627.23	627.71	628.138	629.773	630.049	630.852	631.389	639.361	640.103	656.141	674.494
110	JK Tyre & Industries Ltd.	465.75	459.508	455.889	454.027	452.153	450.278	448.415	446.572	444.759	442.978	441.236	433.125	431.625	427.36	424.703	401.749	400.379	379.447	366.62
111	Jupiter Life Line Hospitals Ltd.	1497.80	1509.91	1517.35	1520.18	1522.48	1524.33	1525.82	1526.97	1527.85	1528.49	1528.93	1528.97	1528.65	1527.35	1526.24	1510.75	1509.68	1493.8	1457
112	Jaiprakash Power Ventures Ltd.	17.94	17.9273	17.9201	17.9192	17.9197	17.9209	17.9228	17.9254	17.9286	17.9322	17.9365	17.9648	17.9718	17.9956	18.013	18.223	18.2345	18.2227	17.8155
113	JSW Holdings Ltd.	16721.00	16786.6	16800	16805	16809.5	16813.5	16817.5	16821.6	16826.2	16831.3	16837.1	16878.5	16889.5	16926.7	16955.3	17446.4	17492.6	18350.9	18137.4
114	JTEKT India Ltd.	158.22	158.492	158.697	158.723	158.717	158.69	158.655	158.616	158.579	158.543	158.513	158.388	158.362	158.263	158.178	156.071	155.853	151.654	150.001
115	JTL Industries Ltd.	60.61	60.4094	61.0064	61.3297	61.6509	61.9641	62.2665	62.5571	62.8359	63.1033	63.3599	64.5012	64.7048	65.2743	65.6223	68.4938	68.6625	72.4306	85.6463
116	Juniper Hotels Ltd.	242.65	250.167	253.381	254.705	255.876	256.923	257.871	258.736	259.536	260.281	260.983	264.002	264.535	266.027	266.945	274.971	275.464	283.487	291.717
117	Jyoti CNC Automation Ltd.	949.40	943.229	934.919	931.72	929.058	926.844	924.998	923.453	922.151	921.052	920.119	917.197	916.866	916.238	916.085	925.082	926.399	961.949	996.263
118	Sai Silks (Kalamandir) Ltd.	173.80	175.005	175.746	176.15	176.534	176.886	177.195	177.459	177.68	177.859	178	178.282	178.277	178.187	178.077	175.537	175.271	169.076	161.071
119	Kesoram Industries Ltd.	4.97	5.03357	5.05289	5.06151	5.06971	5.07763	5.08538	5.09301	5.10055	5.10801	5.11539	5.15058	5.15719	5.17624	5.1884	5.54266	5.62282	12.5923	42.4065
120	Kirloskar Brothers Ltd.	1734.10	1746.71	1761.81	1769.68	1777.4	1784.82	1791.9	1798.62	1804.97	1810.97	1816.65	1840.65	1844.69	1855.7	1862.15	1908.06	1910.15	1928.25	1902.4
121	Kirloskar Oil Eng Ltd.	1084.90	1026.28	1015.14	1010.76	1006.79	1003.1	999.632	996.364	993.277	990.362	987.607	975.976	974.016	968.74	965.649	942.138	940.733	916.841	908.67
122	Kolte-Patil Developers Ltd.	416.95	416.423	418.315	419.188	419.996	420.741	421.432	422.078	422.683	423.255	423.799	426.188	426.613	427.79	428.501	433.236	433.356	428.85	414.65
123	KPI Green Energy Ltd.	472.05	487.433	492.61	494.437	495.804	496.777	497.422	497.803	497.973	497.98	497.864	496.35	495.977	494.891	494.227	490.64	490.542	492.302	528.446
124	Krsnaa Diagnostics Ltd.	813.65	798.97	794.411	793.079	792.182	791.609	791.279	791.132	791.122	791.218	791.393	792.922	793.289	794.418	795.159	799.793	799.823	795.386	785.661
125	Kaveri Seed Company Ltd.	1059.40	1027.69	1026.74	1027.11	1027.75	1028.58	1029.53	1030.55	1031.65	1032.79	1033.97	1040.2	1041.46	1045.29	1047.83	1075.97	1078.13	1115.55	1117.21
126	Karnataka Bank Ltd.	176.43	178.415	178.691	178.774	178.828	178.857	178.862	178.85	178.821	178.784	178.737	178.439	178.375	178.197	178.092	177.962	178.025	180.637	186.909
127	Landmark Cars Ltd.	566.55	596.334	601.573	603.519	605.15	606.529	607.699	608.699	609.553	610.285	610.912	612.838	613.033	613.307	613.266	604.494	603.391	578.016	559.392
128	La Opala RG Ltd.	224.92	226.387	227.158	227.493	227.803	228.095	228.377	228.651	228.919	229.187	229.453	230.776	231.038	231.82	232.336	237.572	237.916	243.895	256.369
129	LG Balakrishnan & Bros Ltd.	1760.10	1785.86	1762.84	1748.92	1734.68	1720.58	1706.95	1693.92	1681.57	1669.89	1658.88	1612.67	1604.91	1583.98	1571.65	1479.26	1474.22	1399.66	1343.14
130	Lloyds Engineering Works Ltd.	57.44	58.2766	58.4593	58.5356	58.6054	58.6704	58.7321	58.7915	58.8493	58.9066	58.9634	59.2559	59.3173	59.5078	59.6396	61.1977	61.3069	63.013	64.5168
131	LT Foods Ltd.	410.25	410.347	410.564	410.774	411	411.228	411.448	411.665	411.876	412.086	412.298	413.466	413.73	414.58	415.19	422.806	423.319	427.694	414.156
132	Lux Industries Ltd.	1187.80	1201.03	1210.35	1214.63	1218.6	1222.29	1225.72	1228.89	1231.87	1234.65	1237.25	1248.27	1250.17	1255.38	1258.55	1287.77	1289.85	1336.08	1420.58
133	Mahindra Logistics Ltd.	337.40	338.591	339.986	340.686	341.354	341.981	342.558	343.088	343.567	344	344.388	345.749	345.925	346.318	346.481	345.962	345.828	342.834	347.781
134	Maithan Alloys Ltd.	1106.70	1104.54	1102.77	1102.18	1101.74	1101.44	1101.26	1101.17	1101.17	1101.23	1101.34	1102.39	1102.64	1103.38	1103.87	1107.2	1107.28	1101.27	1086.66
135	Man Infraconstruction Ltd.	132.62	135.245	136.464	137.018	137.529	137.998	138.432	138.836	139.212	139.566	139.902	141.392	141.665	142.453	142.96	148.26	148.635	155.624	164.828
136	Marksans Pharma Ltd.	188.35	190.17	189.241	188.778	188.322	187.88	187.449	187.032	186.63	186.243	185.874	184.305	184.049	183.419	183.107	184.445	184.821	195.921	210.278
137	MAS Financial Services Ltd.	306.25	306.359	306.506	306.542	306.556	306.554	306.543	306.525	306.505	306.488	306.472	306.466	306.48	306.539	306.592	307.082	307.063	304.142	304.487
138	Mishra Dhatu Nigam Ltd.	382.50	382.819	382.424	382.314	382.243	382.203	382.19	382.197	382.223	382.265	382.32	382.732	382.833	383.161	383.397	386.204	386.368	385.621	378.787
139	MOIL Ltd.	364.00	366.294	366.411	366.536	366.692	366.867	367.05	367.231	367.403	367.559	367.698	368.075	368.088	368.031	367.925	365.424	365.212	361.126	357.241
140	MSTC Ltd.	526.10	530.393	532.187	532.875	533.431	533.867	534.196	534.429	534.579	534.655	534.667	534.011	533.777	532.948	532.324	525.15	524.721	522.731	545.562
141	Muthoot Microfin Ltd.	165.86	166.283	166.393	166.437	166.474	166.504	166.527	166.545	166.559	166.569	166.574	166.548	166.534	166.468	166.409	164.896	164.728	161.132	159.422
142	Nava Ltd.	542.75	555.98	563.428	566.714	569.724	572.497	575.069	577.476	579.746	581.898	583.948	592.99	594.586	598.993	601.625	617.87	618.291	616.443	621.514
143	Navneet Education Ltd.	152.10	152.542	153.489	153.903	154.27	154.591	154.87	155.114	155.325	155.509	155.667	156.19	156.254	156.382	156.425	155.674	155.558	152.701	149.246
144	Nazara Technologies Ltd.	272.85	264.199	264.183	264.452	264.963	265.796	267.026	268.718	270.918	273.647	276.914	300.661	306.676	326.58	341.049	524.976	538.644	759.386	898.957
145	NESCO Ltd.	1278.00	1294.37	1302.06	1305.44	1308.54	1311.41	1314.07	1316.57	1318.91	1321.15	1323.3	1332.82	1334.52	1339.21	1341.98	1352.53	1351.78	1305.23	1201.61
146	Netweb Technologies India Ltd.	3475.90	3501.23	3532.68	3549.68	3566.24	3581.92	3596.42	3609.57	3621.28	3631.53	3640.29	3663.42	3664.33	3660.96	3654.36	3450.01	3429.51	3014.76	2592.31
147	Neuland Laboratories Ltd.	17223.00	17405.7	17345.8	17303.6	17258.4	17211.9	17165.3	17119.2	17073.9	17029.5	16986.1	16783.6	16745.5	16635.7	16565.3	15849.3	15798.3	14875.5	13797.4
148	Newgen Software Technologies Ltd.	964.35	964.909	963.124	961.947	960.586	959.08	957.474	955.808	954.114	952.419	950.741	943.017	941.645	937.922	935.767	927.336	927.702	953.425	1005.09
149	National Fertilizers Ltd.	92.58	92.7855	92.9583	93.0372	93.1092	93.1745	93.2341	93.2891	93.3402	93.3883	93.4341	93.6435	93.6829	93.7987	93.8736	94.6163	94.6628	95.4517	97.4769
150	NIIT Learning Systems Ltd.	343.85	337.837	335.785	335.008	334.36	333.817	333.359	332.972	332.64	332.355	332.112	331.289	331.182	330.926	330.802	330.984	331.114	338.491	355.894
151	NOCIL Ltd.	178.07	175.656	176.213	176.543	176.868	177.176	177.46	177.722	177.959	178.176	178.371	179.11	179.223	179.511	179.673	180.935	181.028	184.151	195.762
152	NRB Bearings Ltd.	281.55	279.695	278.219	277.604	277.064	276.594	276.189	275.846	275.557	275.32	275.126	274.667	274.651	274.701	274.793	276.576	276.669	275.968	273.618
153	Nucleus Software Exports Ltd.	963.70	984.033	990.477	992.828	994.756	996.354	997.692	998.832	999.811	1000.65	1001.4	1004.23	1004.68	1005.96	1006.74	1016.59	1017.4	1030.84	1052.22
154	Optiemus Infracom Ltd.	571.30	571.441	573.249	574.522	575.947	577.472	579.059	580.675	582.294	583.895	585.464	592.514	593.735	597.017	598.901	609.186	609.415	606.484	589.482
155	Orient Cement Ltd.	188.44	194.759	197.561	198.749	199.818	200.784	201.661	202.465	203.206	203.894	204.533	207.228	207.694	208.985	209.781	218.236	218.958	237.065	261.692
156	Orient Electric Ltd.	212.98	212.759	212.546	212.405	212.245	212.069	211.881	211.687	211.489	211.292	211.097	210.213	210.061	209.662	209.439	208.847	208.904	211.608	217.382
157	Orissa Min Dev Co Ltd.	5191.50	5188.43	5202.31	5209.81	5217.05	5223.79	5229.87	5235.23	5239.83	5243.67	5246.81	5253.11	5252.86	5249.98	5246.66	5185.26	5180.78	5161.82	5408.23
158	Paisalo Digital Ltd.	33.42	34.2769	34.8545	35.1068	35.3344	35.539	35.7228	35.8876	36.0351	36.1672	36.285	36.7024	36.7577	36.8802	36.9311	36.6532	36.603	35.9371	39.5702
159	Paradeep Phosphates Ltd.	162.58	163.469	164.464	164.941	165.407	165.864	166.316	166.762	167.198	167.631	168.056	170.089	170.477	171.604	172.32	178.123	178.363	176.891	160.913
160	Paras Defence and Space Technologies Ltd.	718.75	703.776	701.808	701.406	701.222	701.175	701.219	701.316	701.442	701.581	701.725	702.386	702.515	702.98	703.408	724.834	727.934	813.524	916.185
161	Patel Engineering Ltd.	35.59	35.5496	35.6735	35.7385	35.8019	35.8629	35.9212	35.9769	36.0304	36.0816	36.131	36.3527	36.3928	36.5059	36.5759	37.2449	37.2942	38.5163	41.3799
162	PDS Ltd.	402.30	384.883	379.967	377.763	375.658	373.642	371.714	369.875	368.128	366.474	364.911	358.374	357.299	354.468	352.879	345.517	345.524	356.205	389.59
163	PG Electroplast Ltd.	559.45	543.939	545.695	546.805	547.896	548.914	549.835	550.652	551.371	551.998	552.545	554.523	554.842	555.793	556.479	571.99	573.796	621.82	726.678
164	Polyplex Corporation Ltd.	926.40	934.04	937.326	939.055	940.805	942.56	944.311	946.054	947.782	949.496	951.19	959.334	960.898	965.46	968.407	1001	1003.55	1055.02	1105.97
165	Power Mech Projects Ltd.	2298.50	2346.7	2370.85	2382.52	2393.86	2404.86	2415.53	2425.88	2435.92	2445.69	2455.2	2499.56	2507.88	2531.92	2547.23	2688.63	2697.18	2812.41	2973.82
166	Pricol Ltd.	590.50	581.711	574.956	572.036	569.407	567.039	564.903	562.966	561.201	559.583	558.089	551.92	550.861	547.893	546.041	527.403	526.072	503.216	483.654
167	PSP Projects Ltd.	989.90	975.629	966.77	961.953	956.993	951.975	946.969	942.027	937.187	932.472	927.898	907.279	903.594	893.327	887.086	836.534	833.603	786.051	740.884
168	PTC India Ltd.	167.25	166.765	166.742	166.756	166.773	166.792	166.811	166.832	166.855	166.883	166.912	167.143	167.206	167.425	167.594	169.998	170.177	172.579	173.882
169	Rain Industries Ltd	119.79	124.481	126.087	126.678	127.163	127.562	127.897	128.18	128.427	128.641	128.835	129.622	129.763	130.176	130.449	133.664	133.906	138.13	143.359
170	Rallis India Ltd.	251.80	250.461	251.894	252.799	253.781	254.817	255.893	256.995	258.119	259.257	260.404	266.158	267.295	270.638	272.801	292.433	293.524	304.492	302.258
171	Ramky Infra Ltd.	647.45	634.024	632.213	631.792	631.527	631.342	631.188	631.03	630.854	630.644	630.4	628.639	628.198	626.755	625.72	612.491	611.423	590.588	574.836
172	Rategain Travel Technologies Ltd.	689.30	678.215	675.333	674.092	672.981	671.994	671.115	670.329	669.617	668.957	668.333	665.305	664.651	662.517	660.931	635.649	633.416	594.015	580.551
173	Redtape Ltd.	134.98	134.658	134.825	134.903	134.977	135.051	135.127	135.206	135.287	135.372	135.459	135.887	135.965	136.178	136.296	136.973	137.069	150.802	221.053
174	Religare Enterprises Ltd.	260.20	259.218	259.319	259.398	259.47	259.526	259.565	259.587	259.591	259.579	259.554	259.299	259.229	259.007	258.852	256.794	256.612	252.74	248.95
175	Reliance Infrastructure Ltd.	184.66	181.482	184.272	185.886	187.53	189.166	190.771	192.333	193.851	195.319	196.744	203.273	204.482	207.956	210.174	232.717	234.289	259.059	270.178
176	Responsive Industries Ltd.	208.38	204.674	203.041	202.277	201.55	200.864	200.22	199.621	199.065	198.555	198.086	196.314	196.059	195.459	195.175	195.519	195.684	200.244	211.315
177	Rossari Biotech Ltd.	629.50	633.495	635.19	635.989	636.742	637.44	638.083	638.67	639.2	639.68	640.109	641.683	641.912	642.495	642.823	646.387	646.718	655.92	679.397
178	Reliance Power Ltd.	41.26	41.4037	41.646	41.7849	41.9248	42.0617	42.1939	42.3202	42.4406	42.5555	42.6644	43.1413	43.2262	43.4675	43.6206	45.3013	45.427	47.2154	46.3809
179	RattanIndia Power Ltd.	10.28	10.3871	10.4614	10.4972	10.5314	10.564	10.5948	10.6241	10.6523	10.6792	10.7052	10.8245	10.8468	10.9119	10.954	11.3821	11.4105	11.8099	12.0613
180	Sagar Cements Ltd.	220.24	220.244	221.113	221.635	222.195	222.785	223.395	224.021	224.656	225.296	225.939	229.062	229.654	231.336	232.371	239.818	240.115	240.751	235.38
181	Samhi Hotels Ltd.	182.41	187.593	189.624	190.437	191.138	191.745	192.276	192.746	193.163	193.541	193.887	195.316	195.566	196.28	196.732	201.078	201.332	203.172	196.93
182	Sandur Manganese & Iron Ores Ltd.	219.63	215.827	215.092	214.921	214.822	214.785	214.813	214.915	215.106	215.396	215.793	219.472	220.531	224.243	227.095	268.604	271.951	331.461	378.328
183	Sanghi Industries Ltd.	64.32	64.5557	64.6125	64.6322	64.6469	64.6575	64.6652	64.6703	64.674	64.6763	64.6779	64.6814	64.6822	64.6855	64.6887	64.7199	64.7171	64.5965	66.3621
184	Sanghvi Movers Ltd.	363.40	365.565	368.169	369.27	370.222	371.039	371.738	372.336	372.846	373.277	373.639	374.587	374.631	374.518	374.265	365.369	364.429	346.72	364.462
185	Sansera Engineering Ltd.	1555.00	1544.47	1539.07	1536.31	1533.54	1530.79	1528.07	1525.38	1522.76	1520.21	1517.71	1506.12	1503.95	1497.74	1493.79	1455.06	1452.37	1404.67	1359.62
186	Sarda Energy and Minerals Ltd.	514.25	525.685	528.244	529.267	530.191	531.046	531.857	532.633	533.388	534.125	534.847	538.217	538.833	540.52	541.501	544.525	544.239	530.661	504.811
187	Shivalik Bimetal Controls Ltd.	486.70	490.861	489.96	489.548	489.212	488.963	488.807	488.732	488.737	488.813	488.948	490.259	490.603	491.714	492.493	500.409	500.864	506.07	513.091
188	Shipping Corporation of India Ltd.	263.55	263.097	262.136	261.626	261.078	260.492	259.872	259.226	258.56	257.882	257.196	253.796	253.141	251.248	250.051	239.332	238.658	227.111	217.639
189	Senco Gold Ltd.	330.00	328.945	328.924	328.859	328.787	328.727	328.69	328.684	328.715	328.784	328.89	329.889	330.159	331.052	331.691	338.782	339.303	359.768	438.441
190	Sequent Scientific Ltd.	227.81	227.436	225.295	224.325	223.423	222.588	221.807	221.078	220.391	219.74	219.12	216.34	215.833	214.382	213.466	204.91	204.351	194.661	183.587
191	Sheela Foam Ltd.	666.90	671.144	674.077	675.141	675.976	676.629	677.141	677.547	677.874	678.144	678.373	679.248	679.404	679.863	680.169	683.322	683.54	691.239	727.98
192	Sharda Motor Industries Ltd.	1046.60	1083.82	1085.86	1085.6	1084.98	1084.17	1083.28	1082.35	1081.46	1080.6	1079.8	1076.54	1076.05	1074.93	1074.47	1089.92	1092.77	1189.07	1360.17
193	Share India Securities Ltd.	170.00	174.601	176.767	177.643	178.346	178.875	179.238	179.454	179.542	179.519	179.408	178.001	177.629	176.457	175.672	169.368	169.107	170.916	228.691
194	Shilpa Medicare Ltd.	390.50	387.192	383.63	382.325	381.418	380.954	380.957	381.437	382.385	383.783	385.6	399.744	403.331	415.036	423.376	520.626	527.385	630.867	689.83
195	Shoppers Stop Ltd.	458.45	468.08	473.314	475.774	478.092	480.26	482.285	484.176	485.942	487.596	489.146	495.644	496.737	499.692	501.424	513.342	513.892	522.409	546.197
196	Sindhu Trade Links Ltd.	23.77	23.9051	23.9567	23.9877	24.0226	24.0613	24.1032	24.1476	24.194	24.2418	24.2901	24.5274	24.5723	24.6991	24.7773	25.3735	25.3991	25.3446	24.0484
197	South Indian Bank Ltd.	38.31	38.4773	38.3317	38.2517	38.1652	38.0716	37.9711	37.8642	37.7521	37.6356	37.5159	36.8993	36.777	36.4195	36.1912	34.1423	34.0171	31.9406	29.8169
198	Spandana Sphoorty Financial Ltd.	252.85	243.145	243.033	243.174	243.37	243.594	243.835	244.082	244.332	244.581	244.829	246	246.22	246.853	247.256	251.521	251.856	261.4	303.678
199	Supreme Petrochem Ltd.	655.20	665.518	674.413	679.062	683.65	688.101	692.378	696.461	700.342	704.025	707.512	722.298	724.789	731.485	735.379	760.814	761.813	765.662	749.176
200	Steel Strips Wheels Ltd.	215.36	217.552	218.688	219.125	219.492	219.802	220.07	220.305	220.517	220.711	220.892	221.682	221.828	222.242	222.504	225.008	225.162	226.286	224.105
201	Strides Pharma Science Ltd.	973.95	944.673	938.262	934.717	931.075	927.436	923.872	920.435	917.154	914.05	911.131	899.181	897.266	892.294	889.529	872.297	871.387	854.396	849.831
202	Star Cement Ltd.	235.65	240.993	243.044	243.928	244.733	245.472	246.153	246.787	247.381	247.938	248.467	250.759	251.16	252.264	252.919	256.386	256.395	251.906	239.984
203	Stylam Industries Ltd.	1917.20	1955.99	1971.51	1976.43	1979.89	1982.15	1983.41	1983.85	1983.6	1982.8	1981.53	1970.62	1967.88	1959.19	1953.15	1889.64	1885.49	1828.36	1810.11
204	Sudarshan Chemical Industries Ltd.	1069.50	1067.37	1079.08	1085.2	1091.32	1097.4	1103.43	1109.35	1115.18	1120.92	1126.52	1152.85	1157.73	1171.57	1180.11	1244.78	1247.62	1261.6	1200.8
205	Sula Vineyards Ltd.	247.50	248.973	249.471	249.677	249.868	250.055	250.242	250.434	250.633	250.838	251.051	252.184	252.42	253.131	253.606	259.122	259.566	270.468	297.627
206	Sundaram Clayton Ltd.	1299.40	1371.07	1396.53	1406.75	1415.76	1423.83	1431.17	1437.92	1444.21	1450.14	1455.74	1480.52	1485	1497.78	1505.84	1589.94	1596.39	1730.47	1853.68
207	Sunflag Iron & Steel Company Ltd.	267.95	266.045	265.592	265.45	265.337	265.245	265.17	265.108	265.055	265.015	264.986	264.99	265.02	265.161	265.3	267.913	268.119	269.791	263.513
208	Suprajit Engineering Ltd.	454.45	448.244	446.911	446.503	446.211	446.012	445.889	445.83	445.821	445.855	445.922	446.571	446.735	447.24	447.58	450.241	450.327	449.394	447.149
209	Supriya Lifescience Ltd.	786.70	770.753	769.544	768.855	768.082	767.233	766.323	765.368	764.377	763.359	762.32	757.008	755.946	752.807	750.77	731.679	730.518	712.878	684.855
210	Surya Roshni Ltd.	276.25	287.71	289.533	289.94	290.149	290.228	290.223	290.165	290.077	289.971	289.86	289.381	289.317	289.205	289.191	291.404	291.666	299.345	336.166
211	TARC Ltd.	143.64	146.459	147.454	147.781	148.034	148.239	148.411	148.566	148.71	148.85	148.988	149.722	149.881	150.376	150.725	155.052	155.372	160.254	162.665
212	Tarsons Products Ltd.	241.10	259.754	264.499	266.4	268.074	269.568	270.918	272.149	273.284	274.338	275.327	279.599	280.362	282.542	283.93	298.63	299.723	320.235	347.254
213	TCNS Clothing Co. Ltd.	583.95	583.949	583.948	583.948	583.948	583.948	583.948	583.947	583.947	583.947	583.946	583.945	583.945	583.944	583.944	583.938	583.938	583.782	578.714
214	TD Power Systems Ltd.	777.45	787.836	781.922	778.047	773.856	769.496	765.069	760.64	756.255	751.941	747.718	728.159	724.562	714.367	708.031	652.132	648.634	589.039	522.24
215	Teamlease Services Ltd.	1680.70	1696.19	1699.31	1700.81	1702.33	1703.91	1705.56	1707.24	1708.99	1710.76	1712.58	1721.83	1723.66	1729.1	1732.64	1769.28	1772	1838.68	2008.32
216	Tega Industries Ltd.	1964.60	1945.49	1940.92	1939.21	1937.78	1936.59	1935.59	1934.77	1934.12	1933.6	1933.2	1932.34	1932.3	1932.27	1932.2	1920.16	1918.17	1855.43	1755.54
217	Texmaco Rail & Eng. Ltd.	131.95	132.979	133.22	133.347	133.476	133.605	133.735	133.866	133.996	134.126	134.257	134.898	135.024	135.397	135.644	138.538	138.77	143.944	153.693
218	Thomas Cook (India) Ltd.	149.01	153.017	154.302	154.855	155.35	155.795	156.193	156.553	156.879	157.177	157.454	158.59	158.782	159.316	159.638	162.034	162.138	162.881	164.62
219	Tilaknagar Industries Ltd.	508.05	505.445	504.741	504.279	503.731	503.111	502.432	501.713	500.967	500.208	499.444	495.786	495.109	493.192	492.003	479.49	478.419	451.346	407.052
220	Time Technoplast Ltd.	200.18	208.064	208.995	209.389	209.79	210.23	210.732	211.322	212.013	212.819	213.742	220.076	221.639	226.773	230.471	275.47	278.678	328.793	358.612
221	Thirumalai Chemicals Ltd.	255.35	259.948	262.728	263.949	265.052	266.052	266.964	267.804	268.582	269.31	269.997	272.968	273.492	274.946	275.83	282.269	282.545	284.404	283.729
222	TTK Prestige Ltd.	659.60	662.998	664.06	664.354	664.5	664.523	664.449	664.302	664.103	663.867	663.609	662.242	661.977	661.239	660.783	656.674	656.407	654.973	673.741
223	UFLEX Ltd.	532.90	532.305	533.295	533.867	534.448	535.023	535.581	536.117	536.629	537.117	537.582	539.591	539.945	540.945	541.574	548.275	548.762	555.77	556.549
224	Uniparts India Ltd.	487.75	487.395	488.16	488.502	488.768	488.936	488.996	488.945	488.784	488.52	488.162	485.272	484.535	482.13	480.418	459.706	458.154	430.715	412.405
225	Utkarsh Small Finance Bank Ltd.	15.90	16.6493	17.0399	17.2136	17.3725	17.5181	17.6521	17.7758	17.8911	17.9987	18.0996	18.5263	18.5992	18.7992	18.9191	19.9073	19.9699	21.3089	24.0121
226	Venky's (India) Ltd.	1347.80	1368.88	1386.7	1394.06	1400.48	1406.08	1410.97	1415.31	1419.16	1422.59	1425.69	1437.52	1439.36	1444.21	1446.98	1469.66	1471.25	1509.08	1584.04
227	V-Mart Retail Ltd.	847.10	822.005	821.026	821.328	821.842	822.431	823.011	823.525	823.947	824.26	824.461	824.068	823.807	822.965	822.527	858.304	865.618	1153.1	1731.07
228	Voltamp Transformers Ltd	8304.00	8026.43	7902.58	7852.38	7808.38	7769.59	7735.23	7704.64	7677.36	7652.99	7631.17	7552.78	7542.05	7517.66	7506.95	7554.09	7564.24	7807.35	8223.36
229	VRL Logistics Ltd.	279.15	274.916	274.308	274.087	273.896	273.73	273.588	273.466	273.369	273.297	273.255	273.614	273.826	274.794	275.726	300.085	302.677	358.7	423.772
230	V.S.T Tillers Tractors Ltd.	5766.00	5875.77	5885.69	5885.4	5882.54	5877.7	5871.35	5863.87	5855.55	5846.64	5837.29	5787.9	5777.89	5748.11	5728.51	5504.66	5486.78	5125.13	4725.25
231	Va Tech Wabag Ltd.	1410.40	1397.09	1396.23	1396.35	1396.69	1397.17	1397.78	1398.49	1399.28	1400.14	1401.07	1406.53	1407.72	1411.43	1413.98	1440.74	1442.43	1464.87	1454.47
232	Welspun Enterprises Ltd.	553.05	556.297	556.321	556.244	556.101	555.895	555.627	555.304	554.931	554.515	554.059	551.345	550.743	548.873	547.602	534.253	533.392	521.209	511.563
233	Wockhardt Ltd.	1347.00	1348.72	1347.56	1347.09	1346.79	1346.72	1346.88	1347.26	1347.85	1348.64	1349.57	1356.15	1357.72	1362.71	1366.23	1407.58	1410.47	1447.45	1407.2
234	Wonderla Holidays Ltd.	530.20	545.093	549.758	551.663	553.362	554.902	556.318	557.636	558.878	560.058	561.189	566.321	567.268	569.986	571.702	587.957	589.053	611.208	651.786
235	West Coast Paper Mills Ltd.	434.85	440.005	442.294	443.29	444.213	445.081	445.906	446.695	447.459	448.198	448.92	452.332	452.983	454.897	456.138	468.494	469.288	481.169	498.02
236	Yatharth Hospital & Trauma Care Services Ltd.	746.25	761.786	768.797	771.557	773.925	775.964	777.72	779.232	780.531	781.642	782.588	785.358	785.598	785.815	785.601	769.548	767.559	716.268	637.011
237	Zen Technologies Ltd.	1367.60	1376.26	1376.56	1376.72	1376.92	1377.25	1377.68	1378.25	1378.94	1379.77	1380.69	1386.55	1387.92	1392.27	1395.35	1438.68	1442.39	1514.37	1564.24
238	Zydus Wellness Ltd.	457.35	459.361	460.998	461.936	462.99	464.26	465.87	467.948	470.605	473.925	477.969	509.316	517.633	545.826	566.781	844.462	865.447	1216.33	1500.31