EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	Aarti Drugs Ltd.	366.70	367.125	366.114	365.518	364.896	364.267	363.65	363.056	362.493	361.97	361.488	359.722	359.489	359.006	358.843	362.88	363.521	381.698	407.785
2	Aarti Pharmalabs Ltd.	692.95	692.439	691.268	690.337	689.275	688.152	687.021	685.922	684.884	683.926	683.059	680.176	679.871	679.411	679.427	688.72	689.801	715.484	740.3
3	Accelya Solutions India Ltd.	1160.30	1184.64	1182.46	1180.79	1179.05	1177.38	1175.82	1174.42	1173.2	1172.15	1171.25	1169.04	1168.98	1169.36	1170.04	1189.59	1191.57	1236.39	1300.5
4	Advanced Enzyme Tech Ltd.	299.05	299.195	298.749	298.337	297.849	297.322	296.781	296.244	295.727	295.236	294.775	292.965	292.694	292.029	291.692	291.072	291.173	295.35	305.192
5	AGI Greenpac Ltd.	556.20	561.229	560.03	558.851	557.477	556.008	554.515	553.051	551.653	550.344	549.139	544.871	544.368	543.488	543.382	559.394	561.488	614.668	690.336
6	Ahluwalia Contracts (India) Ltd.	884.40	870.691	858.868	853	847.338	841.963	836.921	832.23	827.902	823.927	820.297	806.713	804.777	800.226	798.085	800.418	801.696	835.409	877.97
7	Anant Raj Ltd.	462.40	494.425	495.863	495.633	495.076	494.331	493.497	492.638	491.798	491.007	490.283	487.839	487.582	487.202	487.229	495.712	496.688	517.962	539.942
8	Arvind Ltd.	382.50	386.543	386.131	385.689	385.142	384.52	383.848	383.148	382.432	381.713	380.996	377.597	376.962	375.149	374.008	363.174	362.446	350.355	342.425
9	Arvind Fashions Ltd.	449.75	461.124	462.342	462.223	461.769	461.075	460.22	459.264	458.258	457.234	456.222	451.797	451.082	449.285	448.361	447.462	447.835	459.115	471.728
10	Ashoka Buildcon Ltd.	133.05	134.701	133.897	133.342	132.748	132.143	131.553	130.989	130.461	129.976	129.535	128.006	127.825	127.48	127.399	131.057	131.541	143.61	162.208
11	ASK Automotive Ltd.	428.65	434.736	435.443	435.585	435.619	435.564	435.438	435.254	435.028	434.773	434.497	433.103	432.856	432.221	431.897	432.972	433.328	443.556	451.402
12	Astra Microwave Products Ltd.	1123.75	1112.81	1100.45	1094.23	1088.15	1082.32	1076.78	1071.55	1066.64	1062.04	1057.75	1040.07	1037.16	1029.42	1024.95	995.112	993.813	981.111	965.874
13	Avalon Technologies Ltd.	1040.65	1068.89	1068.01	1066.17	1063.78	1061.06	1058.13	1055.14	1052.12	1049.15	1046.26	1033.43	1031.2	1025.12	1021.52	994.889	993.54	974.632	940.178
14	Azad Engineering Ltd.	2090.20	2002.58	1960.81	1941.69	1923.7	1906.84	1891.09	1876.44	1862.79	1850.15	1838.43	1791.19	1783.6	1763.68	1752.37	1680.06	1676.89	1639.52	1609.12
15	Bajaj Consumer Care Ltd.	453.40	458.003	453.965	451.414	448.715	445.966	443.233	440.56	437.972	435.487	433.108	422.773	420.98	416.032	413.031	386.112	384.284	349.264	306.186
16	Bajaj Hindusthan Sugar Ltd.	19.04	19.0483	18.8963	18.8172	18.7378	18.6595	18.5828	18.5083	18.4364	18.3673	18.3011	18.0149	17.9662	17.8358	17.761	17.3903	17.389	17.8713	19.6107
17	Balmer Lawrie & Co. Ltd.	180.51	178.403	177.14	176.512	175.907	175.335	174.804	174.315	173.871	173.471	173.11	171.844	171.676	171.3	171.14	171.722	171.878	176.928	186.67
18	Banco Products (India) Ltd.	606.80	611.768	609.052	607.246	605.34	603.434	601.591	599.853	598.242	596.771	595.445	590.831	590.257	589.098	588.715	596.083	597.127	618.531	628.332
19	BASF India Ltd.	3650.20	3688.55	3675.66	3667.05	3657.86	3648.48	3639.22	3630.26	3621.76	3613.76	3606.32	3577.39	3573.15	3563.02	3558.19	3570.16	3574.61	3728.98	4045.02
20	Mrs. Bectors Food Specialities Ltd.	194.55	197.902	197.285	196.897	196.498	196.108	195.738	195.397	195.088	194.817	194.584	194.074	194.117	194.59	195.232	229.572	234.59	396.4	694.339
21	Bhansali Engineering Polymers Ltd.	99.56	100.625	99.7171	99.2127	98.7042	98.2023	97.7138	97.2421	96.7893	96.3565	95.9435	94.1645	93.8609	93.041	92.5625	89.5539	89.4525	89.8317	95.0528
22	Blue Jet Healthcare Ltd.	403.35	410.057	408.746	407.617	406.333	404.979	403.611	402.269	400.98	399.76	398.621	394.245	393.629	392.263	391.718	400.202	401.706	448.731	523.498
23	Bombay Dyeing & Manufacturing Co. Ltd.	111.45	113.003	112.57	112.28	111.973	111.664	111.361	111.074	110.806	110.561	110.339	109.562	109.467	109.286	109.238	111.342	111.647	120.202	134.025
24	Camlin Fine Sciences Ltd.	127.40	116.103	113.761	112.979	112.389	111.956	111.658	111.474	111.385	111.381	111.448	112.518	112.833	113.88	114.64	124.03	124.769	140.609	158.594
25	CARE Ratings Ltd.	1560.10	1588.25	1587.63	1586.35	1584.79	1583.12	1581.46	1579.87	1578.42	1577.08	1575.88	1571.92	1571.45	1570.57	1570.31	1573.7	1574.06	1578.86	1557.88
26	Cartrade Tech Ltd.	1694.30	1735.79	1748.05	1752.03	1755	1757.16	1758.78	1760	1760.99	1761.85	1762.72	1768.85	1770.71	1777.74	1783.63	1897.69	1908.31	2096.33	2143.55
27	Choice International Ltd.	701.10	710.905	709.723	708.424	706.871	705.188	703.463	701.765	700.141	698.62	697.226	692.31	691.722	690.627	690.376	700.758	701.99	724.132	720.755
28	Cigniti Technologies Ltd.	1136.20	1201.85	1212.08	1214.51	1215.74	1216.12	1215.88	1215.26	1214.39	1213.4	1212.39	1208.93	1208.75	1209.41	1210.82	1262.01	1267.42	1376.89	1469.55
29	CMS Info Systems Ltd.	302.15	309.928	309.656	309.169	308.567	307.907	307.229	306.559	305.917	305.312	304.75	302.662	302.384	301.778	301.547	304.712	305.248	322.109	357.134
30	Confidence Petroleum India Ltd.	54.83	54.8189	54.5607	54.3707	54.1399	53.8728	53.5753	53.254	52.9149	52.5631	52.2036	50.4	50.0527	49.0575	48.4373	43.5091	43.2615	40.9479	43.6789
31	Cyient DLM Ltd.	373.00	366.008	359.197	355.991	352.982	350.186	347.607	345.243	343.082	341.12	339.339	332.787	331.873	329.752	328.786	331.595	332.415	355.519	394.119
32	Dalmia Bharat Sugar and Industries Ltd.	377.45	387.972	386.978	386.148	385.165	384.066	382.872	381.611	380.297	378.948	377.579	370.716	369.382	365.52	363.077	342.38	341.279	330.43	338.024
33	Datamatics Global Services Ltd.	707.40	720.486	720.758	720.394	719.863	719.246	718.598	717.959	717.354	716.798	716.3	714.745	714.605	714.472	714.589	723.227	724.281	748.191	758.401
34	D.B.Corp Ltd.	215.52	214.687	213.831	213.401	212.987	212.597	212.238	211.915	211.629	211.383	211.176	210.685	210.68	210.827	211.03	216.493	217.029	228.284	241.938
35	Dilip Buildcon Ltd.	455.05	453.696	451.559	450.316	449.047	447.797	446.598	445.469	444.419	443.455	442.576	439.336	438.887	437.845	437.369	438.059	438.363	446.924	457.623
36	Valor Estate Ltd.	103.72	105.647	105.438	105.209	104.942	104.664	104.387	104.124	103.88	103.661	103.467	102.86	102.801	102.727	102.749	105.14	105.447	114.635	132.029
37	Dishman Carbogen Amcis Ltd.	169.01	169.977	168.882	168.275	167.673	167.098	166.566	166.084	165.659	165.291	164.984	164.274	164.281	164.543	164.894	174.356	175.31	195.513	215.234
38	DCB Bank Ltd.	193.37	192.776	191.771	191.172	190.549	189.925	189.312	188.722	188.161	187.636	187.146	185.216	184.923	184.194	183.811	181.668	181.533	176.914	165.572
39	DCX Systems Ltd.	193.71	194.234	192.438	191.498	190.58	189.704	188.881	188.114	187.406	186.753	186.153	183.808	183.445	182.516	182.01	179.898	179.95	186.656	208.899
40	Delta Corp Ltd.	76.69	71.8139	69.4968	68.5587	67.7326	67.0005	66.3489	65.767	65.2466	64.7806	64.3631	62.8458	62.6319	62.122	61.8724	61.564	61.646	64.7792	72.5654
41	Den Networks Ltd.	27.79	28.2053	28.2163	28.1862	28.1422	28.0899	28.0334	27.9758	27.9191	27.8647	27.8134	27.6139	27.5856	27.5208	27.4931	27.6825	27.7219	28.8971	31.3369
42	Dhani Services Ltd.	51.06	51.0601	51.0602	51.0602	51.0602	51.0602	51.0602	51.0603	51.0603	51.0603	51.0603	51.0605	51.0605	51.0606	51.0606	51.1377	51.1543	52.06	54.623
43	Dhanuka Agritech Ltd.	1062.20	1046.45	1038.77	1035.47	1032.43	1029.67	1027.15	1024.87	1022.81	1020.99	1019.39	1014.12	1013.56	1012.62	1012.55	1030.62	1033.05	1103.51	1219.23
44	Dish TV India Ltd.	3.87	3.84435	3.76856	3.72589	3.6823	3.63895	3.59664	3.55592	3.51718	3.4806	3.44628	3.30796	3.28641	3.23217	3.20362	3.12541	3.13087	3.41107	4.33745
45	Dodla Dairy Ltd.	1092.90	1091.03	1085.83	1083.29	1080.86	1078.58	1076.48	1074.58	1072.87	1071.38	1070.11	1066.49	1066.25	1066.31	1066.88	1087.76	1089.89	1135.94	1179.04
46	Dreamfolks Services Ltd.	80.94	82.5072	82.1359	81.8332	81.4943	81.1409	80.7888	80.4484	80.1267	79.8282	79.5553	78.5896	78.4718	78.248	78.1941	80.8635	81.2368	93.0183	128.811
47	Edelweiss Financial Services Ltd.	119.07	119.313	118.713	118.365	118.004	117.645	117.293	116.956	116.636	116.337	116.057	114.937	114.763	114.314	114.064	112.562	112.492	111.409	109.43
48	Electrosteel Castings Ltd.	79.29	79.5119	79.7563	79.8281	79.8635	79.8649	79.837	79.784	79.7106	79.6207	79.5183	78.908	78.7794	78.4003	78.1594	76.4308	76.3797	77.7913	86.5658
49	Electronics Mart India Ltd.	103.31	105.484	105.084	104.786	104.459	104.118	103.774	103.436	103.108	102.793	102.494	101.241	101.036	100.508	100.217	99.3858	99.4711	104.111	115.594
50	eMudhra Ltd.	500.85	500.265	497.368	495.433	493.309	491.083	488.827	486.594	484.42	482.337	480.362	472.366	471.149	468.199	466.765	469.444	470.594	508.147	579.121
51	Epigral Ltd.	1202.85	1190.04	1177.36	1169.66	1161.49	1153.1	1144.71	1136.45	1128.42	1120.69	1113.31	1082.15	1077.06	1063.88	1056.72	1036.83	1038.66	1130.64	1315.03
52	ESAF Small Finance Bank Ltd.	23.35	23.7071	23.7171	23.7087	23.6964	23.6826	23.6696	23.6586	23.6507	23.6461	23.6452	23.6944	23.7133	23.7831	23.8376	24.5838	24.6413	25.7599	27.582
53	Ethos Ltd.	2639.70	2597.79	2564.37	2549.65	2535.98	2523.26	2511.43	2500.43	2490.23	2480.81	2472.12	2438.68	2433.76	2422.02	2416.38	2422.02	2425.38	2509.12	2596.26
54	Eveready Industries India Ltd.	320.45	320.128	316.511	314.821	313.269	311.87	310.623	309.525	308.568	307.739	307.03	304.884	304.667	304.315	304.271	308.344	308.828	320.482	335.546
55	Fineotex Chemical Ltd.	22.91	23.0171	22.9839	22.9564	22.9249	22.8909	22.8567	22.8228	22.7906	22.7604	22.7325	22.6331	22.6212	22.6018	22.6045	24.671	25.0847	44.5456	98.0791
56	Fedbank Financial Services Ltd.	149.32	149.367	148.208	147.614	147.026	146.455	145.906	145.379	144.881	144.409	143.966	142.161	141.877	141.159	140.777	139.498	139.516	139.871	135.453
57	Fiem Industries Ltd	2175.00	2219.73	2218.06	2214.87	2210.85	2206.4	2201.77	2197.16	2192.69	2188.45	2184.49	2169.22	2167.02	2161.85	2159.45	2157.9	2158.46	2155.39	2076.37
58	Flair Writing Industries Ltd.	322.10	325.427	324.363	323.617	322.817	322.002	321.201	320.428	319.695	319.004	318.358	315.777	315.37	314.327	313.751	310.409	310.272	308.16	301.742
59	Fusion Micro Finance Ltd.	176.85	176.913	174.591	173.464	172.408	171.443	170.576	169.803	169.125	168.533	168.026	166.446	166.276	165.968	165.888	167.207	167.346	169.824	176.627
60	Gabriel India Ltd.	973.00	994.493	990.633	987.54	984.117	980.566	977.02	973.57	970.271	967.155	964.24	952.687	950.929	946.572	944.331	940.448	941.177	962.689	944.446
61	Galaxy Surfactants Ltd.	1764.50	1790.86	1789.54	1787.62	1785.3	1782.8	1780.32	1777.97	1775.83	1773.92	1772.3	1768.05	1767.87	1768.35	1769.4	1801.24	1804.62	1890.32	2038.5
62	Gateway Distriparks Ltd.	57.03	57.7328	57.691	57.6238	57.5395	57.4457	57.3481	57.2506	57.1563	57.0667	56.9835	56.6705	56.6277	56.5323	56.4921	56.701	56.7441	57.976	61.0885
63	GHCL Ltd.	495.65	500.768	499.417	498.277	496.98	495.603	494.21	492.839	491.519	490.27	489.102	484.605	483.966	482.522	481.905	486.471	487.354	510.386	542.658
64	Globus Spirits Ltd.	1044.00	1015.86	1004.58	999.144	993.914	988.916	984.172	979.698	975.495	971.565	967.9	953.256	950.978	945.23	942.192	933.329	933.841	956.975	985.378
65	Go Fashion (India) Ltd.	280.21	286.401	286.377	286.113	285.761	285.37	284.974	284.596	284.26	283.973	283.75	283.673	283.865	284.828	285.758	308.311	310.778	377.218	503.64
66	Godrej Agrovet Ltd.	597.50	604.71	604.025	603.307	602.479	601.607	600.737	599.898	599.108	598.375	597.703	595.15	594.769	593.805	593.276	590.341	590.332	599.192	630.244
67	Gokaldas Exports Ltd.	709.05	723.636	719.217	716.139	712.831	709.448	706.101	702.859	699.77	696.861	694.147	683.499	681.901	677.987	676.009	673.474	674.194	700.419	750.151
68	Gravita India Ltd.	1568.00	1598.19	1596	1592.51	1588.2	1583.47	1578.61	1573.8	1569.17	1564.8	1560.75	1545.34	1543.19	1538.27	1536.11	1544.36	1546.24	1592.39	1655.81
69	Greaves Cotton Ltd.	154.81	157.396	156.698	156.177	155.604	155.011	154.423	153.856	153.319	152.82	152.362	150.69	150.47	150.007	149.838	152.503	152.919	163.694	178.19
70	Greenpanel Industries Ltd.	208.87	210.295	209.865	209.416	208.887	208.319	207.74	207.174	206.633	206.125	205.658	203.932	203.702	203.207	203.019	205.577	206.011	218.288	239.922
71	Greenply Industries Ltd.	239.32	238.836	235.83	234.271	232.741	231.267	229.868	228.553	227.327	226.192	225.145	221.127	220.535	219.112	218.416	218.791	219.218	233.032	255.348
72	G R Infraprojects Ltd.	866.45	876.553	876.015	875.256	874.415	873.598	872.872	872.277	871.83	871.534	871.384	872.506	873.021	874.961	876.506	900.996	903.255	957.638	1047.36
73	Garware Hi-Tech Films Ltd.	4035.90	4041.33	4010.25	3994.87	3980.23	3966.58	3954.07	3942.73	3932.56	3923.48	3915.4	3886.62	3882.49	3872.02	3866.12	3807.17	3802.34	3707.39	3616.38
74	Gufic Biosciences Ltd.	298.30	296.094	296.225	296.244	296.218	296.154	296.057	295.938	295.801	295.656	295.507	294.829	294.725	294.492	294.408	296.864	297.249	308.176	326.427
75	Gujarat Alkalies & Chemicals Ltd.	769.45	730.499	718.19	712.174	706.271	700.493	694.852	689.356	684.011	678.822	673.792	651.063	646.99	635.653	628.789	577.073	574.524	547.396	555.28
76	Gulf Oil Lubricants India Ltd.	969.50	971.27	966.076	963.382	960.868	958.621	956.685	955.073	953.781	952.798	952.102	952.137	952.69	955.119	957.231	992.116	995.062	1051.99	1106.01
77	Hathway Cable & Datacom Ltd.	11.02	11.1119	11.103	11.0856	11.063	11.0368	11.0087	10.9799	10.9513	10.9235	10.8968	10.7881	10.7715	10.7315	10.7122	10.7593	10.7768	11.3411	12.4981
78	Hindustan Construction Co. Ltd.	20.05	19.8622	19.5473	19.3862	19.2285	19.0769	18.9335	18.7986	18.6732	18.5572	18.4505	18.0431	17.9832	17.8391	17.768	17.747	17.7839	19.1598	22.2071
79	HeidelbergCement India Ltd.	156.61	157.743	157.383	157.127	156.853	156.58	156.317	156.074	155.85	155.652	155.478	154.958	154.915	154.884	154.929	157.504	157.799	165.317	177.27
80	Hemisphere Properties India Ltd.	125.49	127.975	128.002	127.925	127.832	127.74	127.66	127.598	127.555	127.534	127.53	127.726	127.795	128.037	128.215	130.333	130.486	133.475	137.94
81	Heritage Foods Ltd.	355.25	358.144	356.033	354.713	353.326	351.929	350.553	349.227	347.965	346.777	345.669	341.408	340.805	339.45	338.889	345.007	346.081	373.024	405.182
82	H.G. Infra Engineering Ltd.	603.10	608.771	604.545	601.474	598.119	594.66	591.22	587.884	584.708	581.725	578.956	568.427	566.95	563.61	562.191	573.855	576.141	644.01	773.555
83	Hikal Ltd.	181.10	185.38	185.066	184.678	184.217	183.724	183.227	182.751	182.302	181.89	181.523	180.307	180.178	179.985	179.992	184.47	185.03	201.09	234.832
84	Hindustan Oil Exploration Co. Ltd.	149.47	152.38	152.08	151.708	151.248	150.741	150.212	149.682	149.164	148.665	148.193	146.262	145.96	145.202	144.803	143.567	143.614	146.565	154.733
85	Hindware Home Innovation Ltd.	226.23	225.273	222.868	221.684	220.548	219.478	218.484	217.57	216.742	215.996	215.328	213.058	212.784	212.252	212.106	217.414	218.172	236.636	258.036
86	HLE Glascoat Ltd.	321.85	324.117	322.039	320.743	319.4	318.07	316.793	315.594	314.491	313.493	312.599	309.698	309.405	309.009	309.106	322.348	323.921	358.365	388.652
87	HMA Agro Industries Ltd.	23.90	24.2486	24.1959	24.1643	24.1338	24.1059	24.0815	24.0612	24.0452	24.0335	24.0257	24.0404	24.0521	24.1001	24.1412	24.8456	24.909	26.2942	28.4814
88	Indo Count Industries Ltd.	263.29	267.225	266.399	265.789	265.135	264.472	263.826	263.212	262.639	262.112	261.635	259.941	259.726	259.264	259.086	260.422	260.64	265.677	274.668
89	Ideaforge Technology Ltd.	515.30	508.507	498.867	494.348	490.121	486.203	482.59	479.272	476.228	473.437	470.879	460.896	459.348	455.379	453.201	442.204	441.966	445.064	459.563
90	IFB Industries Ltd.	1148.55	1143.6	1130.99	1124.84	1118.92	1113.35	1108.15	1103.37	1098.99	1095.03	1091.49	1079.24	1077.74	1074.92	1074.24	1108.8	1113.49	1223.22	1344.32
91	IFCI Ltd.	59.50	60.3205	60.0142	59.8106	59.5955	59.3788	59.1675	58.9656	58.7755	58.5985	58.4352	57.8068	57.7133	57.481	57.3582	56.6689	56.6346	56.0753	55.5913
92	IKIO Lighting Ltd.	141.83	143.107	142.583	142.136	141.621	141.072	140.514	139.963	139.437	138.941	138.479	136.771	136.544	136.06	135.886	138.903	139.377	152.128	173.544
93	Indian Metals & Ferro Alloys Ltd.	1504.60	1515.33	1503.81	1496.66	1489.09	1481.36	1473.68	1466.13	1458.84	1451.8	1445.1	1416.33	1411.49	1398.52	1391.03	1340.96	1338.46	1285.98	1171.49
94	India Glycols Ltd.	963.25	964.78	960.552	958.069	955.496	952.908	950.36	947.89	945.521	943.269	941.144	932.425	931.039	927.518	925.64	921.044	921.587	954.491	1042.07
95	India Shelter Finance Corporation Ltd.	809.70	807.707	804.658	802.813	800.85	798.821	796.763	794.707	792.681	790.701	788.781	780.359	778.933	775.163	773.056	764.944	765.159	780.565	796.833
96	Indoco Remedies Ltd.	206.34	211.395	211.224	210.851	210.374	209.835	209.272	208.702	208.146	207.61	207.102	205.062	204.754	204.01	203.652	204.72	205.082	216.892	237.926
97	Ingersoll Rand (India) Ltd.	4216.00	4161.23	4128.21	4111.22	4094.5	4078.31	4062.86	4048.24	4034.5	4021.62	4009.56	3959.59	3951.23	3928.61	3915.13	3809.13	3803.42	3738.02	3738.77
98	INOX India Ltd.	1508.60	1520.35	1501.56	1491.22	1480.78	1470.5	1460.5	1450.88	1441.63	1432.82	1424.4	1388.04	1381.75	1364.63	1354.41	1278.22	1274.28	1221.98	1181.21
99	IOL Chem and Pharma Ltd.	89.11	90.3289	89.5246	89.0683	88.6031	88.1396	87.6841	87.241	86.8125	86.4004	86.0054	84.2871	83.9923	83.196	82.7329	80.0279	79.9629	81.9377	102.856
100	Ion Exchange (India) Ltd.	397.35	400.775	398.447	396.938	395.329	393.683	392.049	390.456	388.926	387.469	386.094	380.433	379.525	377.162	375.854	368.95	368.793	373.613	403.456
101	India Pesticides Ltd.	148.96	151.697	151.593	151.36	151.065	150.739	150.404	150.075	149.763	149.472	149.208	148.307	148.205	148.027	147.998	150.54	150.867	159.257	170.873
102	Isgec Heavy Engineering Ltd.	1055.10	1053.46	1045.44	1040.94	1036.33	1031.74	1027.23	1022.85	1018.61	1014.54	1010.62	993.269	990.185	981.574	976.307	933.275	930.955	909.05	940.31
103	Jai Corp Ltd.	113.74	114.819	114.022	113.532	113.025	112.518	112.026	111.557	111.115	110.705	110.326	108.89	108.686	108.212	107.998	108.891	109.115	115.123	128.412
104	Jamna Auto Industries Ltd.	122.99	124.899	124.83	124.714	124.576	124.429	124.288	124.159	124.045	123.95	123.874	123.744	123.759	123.847	123.936	124.757	124.756	122.453	115.9
105	Jindal Worldwide Ltd.	24.64	25.3751	25.2939	25.2086	25.1076	24.9989	24.8877	24.7779	24.6723	24.5724	24.4793	24.1244	24.0747	23.9618	23.9131	24.2614	24.3357	27.9028	50.8723
106	Jain Irrigation Systems Ltd.	31.36	32.1735	32.2531	32.2513	32.2339	32.2079	32.1781	32.1479	32.1199	32.0953	32.0751	32.0475	32.0559	32.1048	32.1546	33.3361	33.4614	36.7047	42.5293
107	J.Kumar Infraprojects Ltd.	515.25	513.467	509.619	507.671	505.82	504.107	502.556	501.173	499.959	498.909	498.013	495.496	495.31	495.224	495.486	506.821	508.012	536.018	579.651
108	JK Tyre & Industries Ltd.	397.30	413.763	415.446	415.808	416.008	416.125	416.218	416.325	416.476	416.686	416.966	419.411	420.08	422.337	423.985	442.249	443.312	450.947	434.249
109	Jupiter Life Line Hospitals Ltd.	1247.20	1266.62	1267.19	1266.86	1266.38	1265.84	1265.31	1264.81	1264.34	1263.93	1263.56	1262.44	1262.36	1262.31	1262.48	1273.36	1274.78	1312.01	1356.16
110	Jaiprakash Power Ventures Ltd.	19.29	19.3953	19.1716	19.0425	18.9097	18.7764	18.6452	18.5171	18.3935	18.2749	18.1612	17.6711	17.5878	17.3648	17.2362	16.4893	16.4677	16.4919	16.8419
111	JSW Holdings Ltd.	12904.00	13085.5	13095.2	13095	13095.8	13099.6	13107.6	13120.2	13137.4	13159.1	13184.9	13360.2	13401.6	13533.8	13625.9	14680.1	14755.4	16057.1	17037.5
112	JTEKT India Ltd.	128.99	130.128	130.334	130.366	130.366	130.346	130.316	130.282	130.249	130.221	130.199	130.224	130.255	130.389	130.51	132.824	133.036	137.264	141.704
113	JTL Industries Ltd.	81.39	74.7087	72.648	71.7191	70.8469	70.0303	69.2686	68.5611	67.9065	67.3029	66.7478	64.6041	64.2815	63.4788	63.0588	61.4163	61.4098	62.6597	69.8055
114	Juniper Hotels Ltd.	208.26	211.441	211.787	211.825	211.8	211.73	211.63	211.516	211.396	211.28	211.174	210.877	210.872	210.962	211.103	215.5	215.975	227.873	247.523
115	Jyoti CNC Automation Ltd.	736.10	745.659	745.615	745.804	746.09	746.45	746.862	747.317	747.811	748.342	748.907	752.246	753.013	755.485	757.262	782.311	784.448	829.628	890.186
116	Sai Silks (Kalamandir) Ltd.	105.44	103.905	102.946	102.529	102.158	101.835	101.556	101.318	101.121	100.959	100.83	100.601	100.623	100.79	100.977	105.895	106.422	118.62	132.461
117	Kesoram Industries Ltd.	10.26	10.5018	10.4755	10.4481	10.4142	10.3761	10.3352	10.2927	10.2495	10.2067	10.1646	9.9762	9.94384	9.85732	9.8077	9.46634	9.44657	9.71356	20.3781
118	Kirloskar Brothers Ltd.	1645.00	1698.09	1696.38	1692.57	1687.77	1682.44	1676.93	1671.42	1666.05	1660.9	1656.03	1635.9	1632.66	1624.29	1619.69	1598.85	1598.85	1628.19	1696.93
119	Kirloskar Oil Eng Ltd.	1591.10	1609.81	1601.41	1595.56	1589.27	1582.84	1576.46	1570.23	1564.23	1558.48	1552.98	1528.86	1524.62	1512.64	1505.21	1433.23	1428.06	1323.58	1191.78
120	Kolte-Patil Developers Ltd.	377.40	383.482	378.712	376.072	373.478	371	368.679	366.529	364.556	362.752	361.114	355	354.12	352.005	350.961	349.62	349.969	361.74	376.931
121	KPI Green Energy Ltd.	448.90	448.621	444.711	442.578	440.422	438.287	436.207	434.198	432.276	430.447	428.715	421.495	420.32	417.272	415.598	408.697	408.754	418.052	450.953
122	Krsnaa Diagnostics Ltd.	601.05	607.5	606.974	606.297	605.501	604.666	603.846	603.079	602.39	601.79	601.289	600.244	600.302	600.924	601.656	619.783	621.589	660.301	703.661
123	Kaveri Seed Company Ltd.	937.15	936.979	932.78	930.155	927.297	924.289	921.2	918.087	914.995	911.959	909.006	895.962	893.738	887.843	884.524	870.944	871.222	899.734	960.891
124	Karnataka Bank Ltd.	242.04	245.243	244.985	244.673	244.286	243.847	243.372	242.872	242.355	241.824	241.288	238.57	238.034	236.449	235.422	225.343	224.67	213.288	204.01
125	Landmark Cars Ltd.	408.60	418.191	419.29	419.317	419.09	418.672	418.116	417.466	416.759	416.022	415.276	411.855	411.278	409.81	409.051	410.745	411.499	435.599	471.718
126	La Opala RG Ltd.	175.83	178.485	178.579	178.558	178.534	178.521	178.526	178.554	178.607	178.684	178.784	179.538	179.725	180.329	180.751	186.021	186.453	196.447	214.781
127	LG Balakrishnan & Bros Ltd.	1747.70	1760.58	1757.89	1756.43	1755.07	1753.88	1752.89	1752.14	1751.62	1751.31	1751.22	1753.07	1753.76	1756.23	1758.03	1774.46	1774.92	1752.35	1651.73
128	Lloyds Engineering Works Ltd.	57.43	56.7237	55.8441	55.3769	54.9114	54.457	54.0199	53.6045	53.2127	52.8455	52.5031	51.1344	50.9208	50.3781	50.0866	48.9275	48.9366	50.4989	54.4649
129	LT Foods Ltd.	420.05	419.055	417.56	416.644	415.678	414.697	413.726	412.783	411.882	411.027	410.22	406.906	406.369	404.957	404.156	399.188	399.01	399.384	401.129
130	Lux Industries Ltd.	1654.10	1601.58	1557.79	1536.42	1515.56	1495.36	1475.88	1457.21	1439.35	1422.33	1406.14	1336.77	1325.01	1293.21	1274.67	1153.55	1148.67	1117.76	1188.15
131	Mahindra Logistics Ltd.	406.15	422.704	420.326	418.615	416.792	414.952	413.158	411.446	409.833	408.326	406.926	401.301	400.395	397.979	396.561	384.234	383.401	368.841	358.239
132	Maithan Alloys Ltd.	998.90	1007.84	1003.67	1000.84	997.824	994.792	991.839	989.03	986.402	983.978	981.763	973.682	972.586	970.109	969.015	970.871	971.536	989.694	1015.32
133	Man Infraconstruction Ltd.	113.53	106.472	104.208	103.282	102.465	101.744	101.108	100.551	100.063	99.6393	99.2736	98.134	98.0152	97.8181	97.796	100.68	101.04	110.527	127.359
134	Marksans Pharma Ltd.	190.21	185.497	183.637	182.848	182.125	181.464	180.856	180.296	179.784	179.313	178.883	177.233	176.985	176.363	176.04	174.89	174.917	177.746	187.843
135	MAS Financial Services Ltd.	320.35	318.929	317.646	316.974	316.31	315.669	315.062	314.496	313.977	313.506	313.082	311.601	311.412	311.005	310.839	311.258	311.336	311.958	310.784
136	Mishra Dhatu Nigam Ltd.	375.95	377.003	372.376	369.847	367.34	364.923	362.636	360.502	358.529	356.715	355.061	348.823	347.913	345.683	344.539	340.25	340.246	343.848	351.7
137	MOIL Ltd.	319.10	320.959	319.726	318.906	318.022	317.113	316.203	315.31	314.447	313.623	312.845	309.704	309.225	308.067	307.502	307.944	308.28	317.713	330.202
138	MSTC Ltd.	433.40	444.703	444.798	444.162	443.297	442.315	441.293	440.281	439.313	438.408	437.579	434.632	434.267	433.544	433.327	438.452	439.142	455.539	484.953
139	Muthoot Microfin Ltd.	184.92	185.23	183.348	182.34	181.334	180.355	179.416	178.526	177.69	176.912	176.192	173.4	172.985	171.967	171.452	169.922	169.945	170.295	168.405
140	Nava Ltd.	656.35	673.639	668.457	665.041	661.449	657.833	654.282	650.852	647.569	644.449	641.494	629.054	626.977	621.415	618.189	596.367	595.384	585.66	590.237
141	Navneet Education Ltd.	143.29	145.444	145.054	144.673	144.24	143.787	143.335	142.899	142.489	142.109	141.76	140.499	140.331	139.96	139.804	140.312	140.428	142.926	144.965
142	Nazara Technologies Ltd.	270.09	270.035	268.14	267.072	265.997	264.949	263.945	263.002	262.124	261.315	260.576	257.843	257.46	256.572	256.16	258.877	259.768	313.45	473.014
143	NESCO Ltd.	1168.60	1181.63	1177.74	1174.83	1171.63	1168.3	1164.93	1161.64	1158.48	1155.46	1152.61	1141.19	1139.45	1135.09	1132.86	1130.02	1130.87	1157.39	1167.87
144	Netweb Technologies India Ltd.	3824.80	3846.41	3803	3779.56	3756.49	3734.31	3713.32	3693.64	3675.29	3658.25	3642.47	3579.06	3568.89	3542.19	3526.99	3425.4	3420.38	3320.05	3079.33
145	Neuland Laboratories Ltd.	14405.00	14795.5	14779.9	14748.6	14707.5	14660	14608.8	14555.7	14502.3	14449.3	14397.6	14169.9	14131.2	14029.4	13972.6	13732.9	13734.7	13932.3	13943.8
146	Newgen Software Technologies Ltd.	462.75	470.477	469.795	469.114	468.337	467.534	466.752	466.02	465.365	464.803	464.343	463.691	463.894	465.132	466.446	501.558	505.334	596.035	732.123
147	National Fertilizers Ltd.	75.76	76.6003	76.3775	76.2176	76.0434	75.8643	75.6872	75.5164	75.3555	75.2059	75.0695	74.5803	74.5186	74.3949	74.3568	75.3478	75.4888	79.1037	84.9114
148	NIIT Learning Systems Ltd.	315.15	322.305	322.031	321.448	320.722	319.933	319.134	318.362	317.643	316.991	316.414	314.718	314.602	314.616	314.887	324.353	325.218	339.418	351.97
149	NOCIL Ltd.	185.34	179.447	177.467	176.587	175.751	174.947	174.169	173.413	172.68	171.968	171.277	168.138	167.572	165.999	165.05	158.373	158.106	157.643	167.508
150	NRB Bearings Ltd.	282.62	286.113	283.75	282.303	280.818	279.355	277.953	276.633	275.405	274.271	273.232	269.287	268.706	267.277	266.539	263.905	263.924	266.029	268.855
151	Nucleus Software Exports Ltd.	773.90	789.708	793.197	794.42	795.363	796.075	796.605	796.994	797.28	797.494	797.662	798.394	798.588	799.356	800.03	815.224	816.812	855.541	916.944
152	Optiemus Infracom Ltd.	402.90	406.611	403.095	400.899	398.61	396.329	394.121	392.029	390.075	388.277	386.636	380.691	379.905	378.204	377.547	385.969	387.389	425.631	476.646
153	Orient Cement Ltd.	143.57	144.579	144.123	143.815	143.488	143.163	142.85	142.56	142.297	142.065	141.866	141.323	141.295	141.341	141.46	145.6	146.063	159.577	189.688
154	Orient Electric Ltd.	184.81	183.299	181.298	180.332	179.428	178.593	177.833	177.15	176.537	175.991	175.506	173.806	173.578	173.048	172.799	172.736	172.858	177.652	188.863
155	Orissa Min Dev Co Ltd.	3984.20	4043.5	4024.68	4010.43	3994.89	3979	3963.42	3948.55	3934.68	3921.95	3910.43	3870.8	3866.12	3857.48	3855.53	3946.47	3957.93	4218.7	4623.95
156	Paisalo Digital Ltd.	46.46	45.0376	44.3887	44.0573	43.7292	43.4086	43.0982	42.7998	42.5143	42.242	41.9829	40.8721	40.6832	40.1719	39.8723	37.8091	37.7131	36.5653	37.3095
157	Paradeep Phosphates Ltd.	133.67	132.674	130.992	130.196	129.444	128.735	128.072	127.452	126.875	126.341	125.847	123.921	123.635	122.942	122.608	123.375	123.672	132.449	140.844
158	Paras Defence and Space Technologies Ltd.	800.55	800.415	789.763	784.093	778.482	773.048	767.861	762.956	758.345	754.026	749.992	733.52	730.847	723.806	719.804	695.259	694.364	697.928	759.26
159	Patel Engineering Ltd.	27.70	27.9233	27.7927	27.7089	27.6193	27.5281	27.438	27.351	27.2685	27.1913	27.1199	26.85	26.8121	26.7259	26.6882	26.9236	26.9758	28.6739	32.4931
160	PDS Ltd.	279.45	286.817	288.331	288.73	288.962	289.074	289.104	289.082	289.031	288.969	288.909	288.87	288.935	289.289	289.644	297.617	298.378	314.395	342.1
161	PG Electroplast Ltd.	547.15	551.473	547.515	545.157	542.818	540.613	538.601	536.811	535.252	533.919	532.802	529.826	529.632	529.585	529.887	539.213	540.021	558.301	614.03
162	Polyplex Corporation Ltd.	889.65	877.101	874.187	872.53	870.81	869.075	867.367	865.712	864.128	862.624	861.205	855.362	854.421	851.967	850.599	844.441	844.529	863.041	927.521
163	Power Mech Projects Ltd.	2408.50	2417.85	2392.1	2377.11	2361.77	2346.56	2331.77	2317.62	2304.19	2291.56	2279.72	2231.8	2224.2	2204.72	2194.08	2149.64	2149.94	2218.75	2432.35
164	Pricol Ltd.	594.65	601.209	597.43	595.361	593.295	591.283	589.364	587.557	585.877	584.326	582.907	577.62	576.874	575.133	574.319	573.962	574.164	573.499	553.792
165	PSP Projects Ltd.	729.05	730.22	725.208	722.386	719.545	716.779	714.154	711.709	709.466	707.437	705.622	699.499	698.786	697.47	697.169	710.303	711.901	741.573	752.166
166	PTC India Ltd.	183.65	184.684	183.539	182.846	182.132	181.418	180.723	180.055	179.417	178.812	178.243	175.902	175.521	174.525	173.962	170.379	170.221	168.581	169.156
167	Rain Industries Ltd	128.20	130.315	129.683	129.229	128.74	128.245	127.765	127.313	126.899	126.528	126.201	125.212	125.124	125.025	125.067	127.433	127.625	130.622	134.677
168	Rallis India Ltd.	256.47	260.787	260.636	260.317	259.91	259.454	258.98	258.509	258.057	257.633	257.242	255.829	255.647	255.261	255.114	256.343	256.56	263.183	273.646
169	Ramky Infra Ltd.	502.00	508.144	506.496	505.281	503.95	502.574	501.198	499.848	498.547	497.303	496.122	491.214	490.423	488.403	487.327	485.609	486.049	501.868	524.254
170	Rategain Travel Technologies Ltd.	589.85	580.553	576.328	573.996	571.584	569.15	566.743	564.401	562.152	560.018	558.009	550.026	548.835	545.993	544.65	547.41	548.35	567.865	580.797
171	Redtape Ltd.	127.19	124.899	124.11	123.756	123.424	123.113	122.825	122.557	122.312	122.085	121.881	121.119	121.012	120.756	120.635	120.673	120.739	124.556	155.262
172	Religare Enterprises Ltd.	220.48	222.377	222.564	222.574	222.55	222.499	222.431	222.353	222.269	222.182	222.099	221.788	221.755	221.719	221.745	223.96	224.218	230.014	236.273
173	Reliance Infrastructure Ltd.	82.79	83.2955	83.4903	83.5012	83.4718	83.4181	83.3535	83.289	83.233	83.1916	83.1692	83.4129	83.5363	84.0479	84.4973	94.0805	95.0897	121.964	166.182
174	Responsive Industries Ltd.	149.31	151.531	151.05	150.703	150.35	150.02	149.731	149.492	149.307	149.177	149.099	149.365	149.521	150.133	150.631	158.088	158.692	170.223	185.414
175	Rossari Biotech Ltd.	516.40	507.359	500.883	497.652	494.542	491.604	488.865	486.342	484.041	481.96	480.089	473.555	472.725	470.984	470.346	478.477	479.75	512.597	566.208
176	Reliance Power Ltd.	28.40	28.9246	28.6102	28.4236	28.2306	28.0377	27.849	27.6673	27.4946	27.3318	27.1797	26.5788	26.4886	26.2712	26.1656	26.4068	26.5013	29.6423	34.5752
177	RattanIndia Power Ltd.	9.48	9.66774	9.60509	9.56502	9.52261	9.47946	9.43664	9.39486	9.35458	9.31605	9.27943	9.12571	9.10051	9.03461	8.99794	8.84237	8.84459	9.15212	9.94952
178	Sagar Cements Ltd.	184.33	184.252	183.564	183.143	182.704	182.265	181.842	181.445	181.081	180.752	180.461	179.54	179.449	179.325	179.347	182.742	183.146	193.186	205.916
179	Samhi Hotels Ltd.	162.33	163.014	162.286	161.796	161.268	160.727	160.195	159.682	159.198	158.747	158.333	156.818	156.616	156.183	156.018	157.975	158.292	166.494	175.946
180	Sandur Manganese & Iron Ores Ltd.	209.35	210.821	210.069	209.473	208.807	208.111	207.417	206.74	206.096	205.492	204.933	202.812	202.515	201.827	201.519	202.817	203.18	219.552	265.124
181	Sanghi Industries Ltd.	49.88	49.8793	49.8792	49.8824	49.8901	49.9037	49.9248	49.9538	49.9913	50.0371	50.0912	50.4666	50.5584	50.8559	51.0678	53.6255	53.8136	57.0535	60.6033
182	Sanghvi Movers Ltd.	301.92	306.039	304.881	303.994	302.968	301.851	300.679	299.481	298.281	297.098	295.946	290.924	290.092	287.935	286.77	283.642	283.892	293.625	316.458
183	Sansera Engineering Ltd.	2530.70	2475.64	2446.42	2433.17	2420.75	2409.11	2398.23	2388.05	2378.53	2369.63	2361.28	2326.04	2319.98	2303.11	2292.72	2189.07	2181.29	2019.06	1803.94
184	Sarda Energy and Minerals Ltd.	581.40	583.563	581.452	579.988	578.385	576.713	575.026	573.354	571.721	570.141	568.62	561.919	560.745	557.506	555.551	540.163	539.337	528.104	515.532
185	Shivalik Bimetal Controls Ltd.	592.30	545.538	535.014	530.183	525.582	521.214	517.089	513.213	509.587	506.205	503.062	490.479	488.494	483.355	480.507	464.258	463.684	461.205	472.497
186	Shipping Corporation of India Ltd.	288.29	290.903	287.625	285.66	283.659	281.692	279.801	278.009	276.326	274.754	273.293	267.401	266.456	263.964	262.539	252.494	251.958	243.439	233.587
187	Senco Gold Ltd.	318.10	323.747	323.828	323.568	323.182	322.711	322.19	321.645	321.095	320.554	320.034	317.867	317.531	316.694	316.267	315.257	315.342	320.803	357.613
188	Sheela Foam Ltd.	523.25	541.587	540.969	540.149	539.19	538.182	537.182	536.223	535.33	534.512	533.78	531.299	531.014	530.488	530.37	536.271	537.084	560.235	610.373
189	Sharda Motor Industries Ltd.	845.00	855.66	852.842	850.708	848.398	846.062	843.798	841.675	839.729	837.98	836.434	831.53	831.031	830.26	830.244	843.72	845.379	897.038	1037.41
190	Share India Securities Ltd.	144.82	146.649	146.05	145.624	145.155	144.662	144.164	143.672	143.194	142.736	142.301	140.541	140.271	139.606	139.277	139.347	139.529	145.283	173.125
191	Shilpa Medicare Ltd.	413.90	414.701	413.109	412.076	410.889	409.57	408.152	406.659	405.118	403.547	401.965	394.226	392.755	388.549	385.93	366.264	365.581	380.189	458.091
192	Shoppers Stop Ltd.	296.40	299.395	299.532	299.483	299.407	299.325	299.253	299.203	299.183	299.199	299.253	300.134	300.425	301.505	302.371	317.776	319.275	355.13	414.165
193	Sindhu Trade Links Ltd.	23.65	23.7167	23.6527	23.6142	23.5765	23.5415	23.5103	23.4832	23.4605	23.4417	23.4263	23.3871	23.3836	23.3768	23.3733	23.2836	23.2758	23.252	23.2059
194	South Indian Bank Ltd.	38.63	39.0547	38.9895	38.9354	38.8752	38.8131	38.7522	38.6944	38.6409	38.5926	38.5497	38.4141	38.4006	38.3815	38.3827	38.6308	38.6455	38.324	36.172
195	Spandana Sphoorty Financial Ltd.	218.29	222.855	222.45	222.044	221.585	221.117	220.666	220.253	219.889	219.577	219.323	218.815	218.843	219.117	219.426	225.658	226.196	236.695	260.841
196	Supreme Petrochem Ltd.	812.00	799.318	791.518	787.932	784.522	781.261	778.134	775.13	772.237	769.446	766.749	754.462	752.208	745.801	741.798	707.964	706.161	688.578	692.535
197	Steel Strips Wheels Ltd.	207.89	212.36	212.217	211.843	211.352	210.795	210.204	209.606	209.018	208.451	207.912	205.738	205.404	204.566	204.126	202.359	202.352	204.133	208.669
198	Strides Pharma Science Ltd.	1066.25	1036.69	1027.4	1023.53	1019.95	1016.56	1013.33	1010.21	1007.19	1004.26	1001.42	988.367	985.985	979.296	975.196	942.767	941.022	915.085	892.249
199	Star Cement Ltd.	231.75	229.335	227.392	226.501	225.669	224.894	224.173	223.505	222.886	222.313	221.781	219.675	219.346	218.503	218.046	216.333	216.381	219.904	224.376
200	Stylam Industries Ltd.	2234.70	2239.74	2238.82	2237.99	2237.04	2236.04	2235.01	2234.01	2233.03	2232.1	2231.21	2227.5	2226.85	2225.19	2224.17	2211.92	2210.58	2163.53	2067.56
201	Sudarshan Chemical Industries Ltd.	869.55	875.193	867.934	864.26	860.744	857.456	854.432	851.689	849.228	847.04	845.115	838.828	838.12	836.832	836.551	851.657	853.781	913.695	992.619
202	Sula Vineyards Ltd.	171.80	173.823	172.996	172.453	171.88	171.303	170.742	170.205	169.704	169.242	168.822	167.331	167.148	166.791	166.697	170.777	171.36	187.844	222.032
203	Sundaram Clayton Ltd.	1488.60	1481.49	1464.75	1456.16	1447.87	1440.08	1432.82	1426.11	1419.93	1414.26	1409.05	1388.61	1385.4	1376.99	1372.25	1342.44	1341.45	1361.64	1486.54
204	Sunflag Iron & Steel Company Ltd.	287.10	284.257	279.762	277.459	275.201	273.022	270.948	268.99	267.153	265.439	263.848	257.501	256.51	253.98	252.609	246.24	246.135	248.059	252.055
205	Suprajit Engineering Ltd.	417.25	421.345	421.184	421.032	420.852	420.656	420.452	420.25	420.054	419.873	419.707	419.177	419.134	419.121	419.202	423.015	423.423	431.564	438.663
206	Supriya Lifescience Ltd.	642.85	644.325	641.353	639.889	638.446	637.038	635.686	634.404	633.206	632.102	631.098	627.607	627.198	626.47	626.351	636.166	637.338	660.731	674.345
207	Surya Roshni Ltd.	235.58	237.645	236.337	235.509	234.637	233.755	232.887	232.052	231.257	230.51	229.816	227.127	226.739	225.831	225.416	226.981	227.389	239.556	270.281
208	TARC Ltd.	137.41	137.32	136.074	135.427	134.805	134.225	133.698	133.227	132.814	132.459	132.158	131.363	131.319	131.355	131.492	135.475	135.837	142.594	149.876
209	Tarsons Products Ltd.	206.97	209.95	209.169	208.551	207.865	207.152	206.439	205.742	205.076	204.444	203.851	201.485	201.125	200.239	199.794	200.173	200.523	215.303	252.839
210	TCNS Clothing Co. Ltd.	583.95	583.949	583.948	583.948	583.948	583.948	583.948	583.947	583.947	583.947	583.946	583.945	583.945	583.944	583.944	583.938	583.938	583.924	582.192
211	TD Power Systems Ltd.	1112.85	1060.3	1040.42	1031.47	1023.15	1015.43	1008.25	1001.57	995.364	989.574	984.166	961.628	957.821	947.409	941.157	887.438	883.949	816.982	719.841
212	Teamlease Services Ltd.	1208.60	1229.27	1227.92	1226.52	1224.92	1223.21	1221.51	1219.85	1218.29	1216.84	1215.55	1211.6	1211.34	1211.51	1212.38	1250.28	1254.62	1364.28	1572.09
213	Tega Industries Ltd.	1680.10	1703	1706.74	1707.75	1708.4	1708.79	1709.03	1709.16	1709.23	1709.26	1709.31	1709.75	1709.94	1710.73	1711.44	1728.67	1730.45	1764.89	1768.59
214	Texmaco Rail & Eng. Ltd.	102.28	103.571	103.03	102.667	102.281	101.891	101.511	101.15	100.815	100.509	100.235	99.3316	99.2366	99.0955	99.1041	102.261	102.625	111.216	125.3
215	Thomas Cook (India) Ltd.	97.13	102.067	102.832	102.986	103.04	103.027	102.968	102.879	102.774	102.658	102.545	102.102	102.053	102	102.037	105.613	106.053	116.928	132.402
216	Tilaknagar Industries Ltd.	455.65	462.791	460.496	459.139	457.796	456.517	455.329	454.237	453.243	452.342	451.527	448.474	448.022	446.887	446.285	443.737	443.732	444.159	431.819
217	Time Technoplast Ltd.	184.11	188.552	188.53	188.233	187.827	187.356	186.852	186.335	185.827	185.333	184.864	182.953	182.66	181.931	181.559	181.557	181.846	198.04	241.792
218	Thirumalai Chemicals Ltd.	195.81	196.979	196.288	195.768	195.189	194.583	193.971	193.371	192.792	192.243	191.727	189.714	189.424	188.745	188.443	190.537	190.998	205.077	228.197
219	TTK Prestige Ltd.	520.25	509.531	504.403	502.136	500.079	498.237	496.607	495.184	493.958	492.915	492.047	489.846	489.754	490.001	490.527	506.538	508.149	542.381	588.516
220	UFLEX Ltd.	390.70	396.719	395.962	395.399	394.87	394.433	394.119	393.939	393.894	393.974	394.172	396.462	397.105	399.241	400.783	419.548	420.974	449.232	483.48
221	Uniparts India Ltd.	502.60	504.496	504.336	503.862	503.203	502.413	501.532	500.598	499.637	498.669	497.71	493.294	492.509	490.363	489.093	480.219	479.774	471.016	453.929
222	Utkarsh Small Finance Bank Ltd.	13.76	13.8405	13.7464	13.6895	13.6306	13.5717	13.5147	13.4604	13.4096	13.3625	13.3194	13.1603	13.1383	13.0887	13.0669	13.2027	13.2338	14.3287	17.1833
223	Venky's (India) Ltd.	1519.20	1552.81	1545.26	1539.23	1532.43	1525.25	1517.93	1510.68	1503.59	1496.77	1490.28	1463.21	1458.87	1447.71	1441.65	1414.58	1414.19	1423.39	1472.35
224	V-Mart Retail Ltd.	617.35	627.447	625.709	624.11	622.203	620.095	617.872	615.606	613.345	611.13	608.989	599.87	598.4	594.683	592.749	592.272	593.505	666.533	994.574
225	Voltamp Transformers Ltd	10768.50	10643.4	10487.5	10411.7	10339.1	10270.2	10205.2	10143.8	10086	10031.5	9980.12	9760.75	9722.94	9618.72	9555.77	9037.36	9006.99	8565.32	8375.79
226	VRL Logistics Ltd.	248.96	254.419	255.213	255.321	255.322	255.255	255.158	255.051	254.952	254.87	254.809	254.865	254.94	255.256	255.519	259.483	259.841	273.218	317.797
227	V.S.T Tillers Tractors Ltd.	5180.20	5218.91	5220.08	5218.2	5215.6	5212.74	5209.96	5207.51	5205.51	5204.09	5203.24	5207.52	5209.81	5218.84	5226.19	5329.29	5336.52	5405.05	5244.25
228	Va Tech Wabag Ltd.	1493.30	1466.03	1450.25	1442.27	1434.44	1426.86	1419.58	1412.65	1406.07	1399.85	1393.97	1369.15	1364.98	1353.75	1347.19	1304.38	1302.76	1300.43	1333.99
229	Welspun Enterprises Ltd.	505.35	497.884	491.573	488.72	486.125	483.791	481.707	479.86	478.224	476.786	475.521	471.238	470.69	469.486	468.973	470.658	471.07	481.14	491.58
230	Wockhardt Ltd.	1405.20	1414.6	1405.81	1400.79	1395.62	1390.45	1385.39	1380.52	1375.89	1371.53	1367.47	1351.44	1349.01	1343.04	1339.97	1331.17	1331.52	1349.16	1364.76
231	Wonderla Holidays Ltd.	525.90	530.935	532.356	532.677	532.794	532.75	532.581	532.317	531.98	531.591	531.162	528.779	528.298	526.911	526.049	520.889	520.84	528.89	563.899
232	West Coast Paper Mills Ltd.	483.05	485.831	483.454	481.963	480.358	478.689	476.991	475.292	473.609	471.959	470.35	463.085	461.795	458.239	456.111	440.842	440.158	435.906	449.73
233	Yatharth Hospital & Trauma Care Services Ltd.	718.30	739.309	739.872	739.127	737.947	736.475	734.819	733.063	731.261	729.455	727.67	719.482	718.02	713.982	711.568	694.875	694.206	687.796	666.609
234	Zen Technologies Ltd.	1674.40	1685.55	1665.01	1654.18	1643.53	1633.27	1623.5	1614.23	1605.51	1597.27	1589.52	1556.95	1551.45	1536.59	1527.85	1464.79	1461.76	1434.31	1458.73
235	Zydus Wellness Ltd.	490.85	497.831	497.793	497.241	496.414	495.368	494.148	492.8	491.356	489.847	488.297	480.515	479.026	474.798	472.205	457.661	457.975	528.676	794.199