EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	Aarti Drugs Ltd.	429.80	436.601	440.167	442.06	443.957	445.828	447.652	449.414	451.109	452.731	454.28	460.965	462.107	465.197	467.006	478.749	479.177	479.126	470.864
2	Aarti Pharmalabs Ltd.	700.45	699.91	704.029	706.851	709.958	713.227	716.568	719.921	723.241	726.499	729.677	744.118	746.71	753.953	758.366	793.961	795.905	816.915	795.633
3	Accelya Solutions India Ltd.	1292.80	1297.87	1303.72	1306.61	1309.49	1312.38	1315.28	1318.17	1321.06	1323.93	1326.78	1340.25	1342.75	1349.75	1354	1384.85	1386.25	1401.65	1425.53
4	Advanced Enzyme Tech Ltd.	311.95	315.179	316.682	317.225	317.642	317.951	318.173	318.328	318.434	318.502	318.542	318.586	318.588	318.609	318.643	319.567	319.636	320.638	326.963
5	AGI Greenpac Ltd.	770.75	768.064	768.899	769.747	770.78	771.953	773.224	774.571	775.969	777.399	778.851	786.106	787.521	791.64	794.271	817.859	819.22	836.615	845.522
6	Ahluwalia Contracts (India) Ltd.	988.85	991.916	988.45	986.17	983.779	981.396	979.095	976.925	974.906	973.045	971.347	964.974	964.051	961.81	960.678	956.586	956.512	953.254	952.597
7	Anant Raj Ltd.	587.55	596.638	599.841	601.345	602.779	604.146	605.455	606.709	607.911	609.061	610.161	614.82	615.575	617.495	618.492	618.89	618.385	604.449	588.021
8	Arvind Ltd.	355.95	355.922	354.119	353.095	352.039	350.969	349.9	348.844	347.806	346.79	345.8	341.298	340.488	338.243	336.887	327.446	327.074	326.067	332.376
9	Arvind Fashions Ltd.	513.60	511.193	509.84	509.461	509.223	509.091	509.041	509.052	509.111	509.211	509.339	510.264	510.484	511.161	511.616	514.756	514.775	509.616	498.451
10	Ashoka Buildcon Ltd.	183.97	180.847	181.755	182.339	182.943	183.535	184.099	184.629	185.12	185.573	185.986	187.556	187.788	188.369	188.676	190.489	190.596	193.596	199.871
11	ASK Automotive Ltd.	494.50	486.447	483.969	483.025	482.254	481.641	481.166	480.816	480.572	480.426	480.361	480.911	481.141	481.958	482.569	488.925	489.24	489.178	469.926
12	Astra Microwave Products Ltd.	945.40	953.521	960.854	964.524	968.118	971.597	974.941	978.153	981.222	984.15	986.935	998.908	1000.93	1006.38	1009.51	1027.89	1028.41	1019.48	967.006
13	Avalon Technologies Ltd.	989.10	986.69	990.955	993.894	997.167	1000.65	1004.25	1007.87	1011.45	1014.94	1018.29	1032.3	1034.49	1039.89	1042.6	1041.26	1039.73	993.626	909.612
14	Azad Engineering Ltd.	1696.70	1661.88	1660.04	1659.35	1658.76	1658.25	1657.81	1657.41	1657.07	1656.76	1656.48	1655.17	1654.89	1653.97	1653.28	1643.26	1642.43	1625.05	1581.27
15	Bajaj Consumer Care Ltd.	263.80	266.281	267.849	268.572	269.227	269.806	270.303	270.722	271.064	271.333	271.538	271.748	271.664	271.235	270.831	263.206	262.495	246.957	230.319
16	Bajaj Hindusthan Sugar Ltd.	20.96	20.8099	20.8245	20.8412	20.8612	20.8833	20.9065	20.9297	20.9527	20.9748	20.9961	21.0857	21.1005	21.1405	21.1642	21.4194	21.4415	22.0168	23.5856
17	Balmer Lawrie & Co. Ltd.	186.36	187.523	188.408	188.83	189.237	189.628	190.004	190.368	190.724	191.069	191.405	193.004	193.311	194.209	194.788	200.288	200.625	205.086	209.086
18	Banco Products (India) Ltd.	683.30	697.978	709.464	714.397	718.731	722.511	725.803	728.673	731.182	733.383	735.32	742.045	742.934	744.896	745.702	737.804	736.338	696.269	648.765
19	BASF India Ltd.	4171.20	4236.83	4264.69	4276.57	4287.28	4296.99	4305.86	4314	4321.52	4328.54	4335.09	4363.03	4367.91	4381.5	4389.9	4470.96	4476.68	4590.4	4751.2
20	Mrs. Bectors Food Specialities Ltd.	1276.60	1285.43	1288.65	1289.95	1291.13	1292.21	1293.21	1294.15	1295.03	1295.84	1296.61	1299.97	1300.55	1302.37	1303.58	1320.3	1321.78	1356.76	1402.33
21	Bhansali Engineering Polymers Ltd.	91.84	91.9013	92.2521	92.4453	92.6408	92.8356	93.0273	93.2151	93.3984	93.5768	93.7507	94.5594	94.7107	95.1499	95.4308	98.3491	98.5613	102.691	108.28
22	Blue Jet Healthcare Ltd.	574.95	568.234	568.781	569.576	570.612	571.828	573.181	574.632	576.154	577.726	579.328	587.474	589.095	593.906	597.07	632.596	635.302	681.99	689.979
23	Bombay Dyeing & Manufacturing Co. Ltd.	145.03	145.645	146.579	147.1	147.636	148.178	148.723	149.264	149.799	150.328	150.844	153.252	153.694	154.937	155.702	161.456	161.713	163.91	165.438
24	Camlin Fine Sciences Ltd.	163.63	158.707	159.342	159.964	160.7	161.504	162.348	163.209	164.076	164.938	165.79	169.81	170.565	172.737	174.117	187.968	188.918	201.962	197.787
25	CARE Ratings Ltd.	1537.40	1527.22	1528.83	1530.35	1532.05	1533.79	1535.5	1537.14	1538.68	1540.1	1541.43	1546.62	1547.45	1549.69	1551.06	1566.01	1567.1	1573.88	1516.32
26	Cartrade Tech Ltd.	3055.50	3095.39	3095.45	3093.91	3091.28	3087.65	3083.08	3077.72	3071.68	3065.08	3058.02	3018.78	3010.56	2985.84	2969.45	2793.32	2780.23	2517.1	2153.08
27	Choice International Ltd.	813.30	800.001	797.594	796.958	796.571	796.369	796.302	796.335	796.437	796.586	796.769	797.828	798.027	798.557	798.834	796.801	796.225	771.681	706.795
28	Cigniti Technologies Ltd.	1856.70	1803.87	1792.23	1787.7	1783.68	1780.04	1776.64	1773.46	1770.41	1767.49	1764.66	1751.64	1749.24	1742.38	1738.13	1702.3	1700.2	1663.17	1604.2
29	CMS Info Systems Ltd.	353.00	353.783	354.167	354.423	354.71	355.026	355.363	355.72	356.091	356.474	356.871	359.014	359.474	360.92	361.938	376.177	377.412	402.542	430.057
30	Confidence Petroleum India Ltd.	38.32	38.8417	39.0961	39.2102	39.3159	39.4146	39.5077	39.5962	39.6811	39.7634	39.844	40.235	40.3128	40.5474	40.7056	42.6247	42.7804	46.1951	52.4579
31	Cyient DLM Ltd.	433.50	433.623	434.872	435.49	436.086	436.659	437.207	437.73	438.227	438.699	439.146	441.041	441.359	442.211	442.704	446.301	446.514	452.569	469.868
32	Dalmia Bharat Sugar and Industries Ltd.	309.70	312.585	313.481	314.004	314.588	315.23	315.922	316.653	317.413	318.194	318.99	322.975	323.75	326	327.43	340.876	341.761	356.864	372.26
33	Datamatics Global Services Ltd.	840.65	853.845	859.362	861.769	863.958	865.943	867.742	869.368	870.837	872.168	873.372	878.01	878.735	880.636	881.716	885.278	884.848	856.919	790.737
34	D.B.Corp Ltd.	261.50	259.562	259.517	259.544	259.584	259.63	259.679	259.728	259.776	259.826	259.877	260.156	260.219	260.425	260.573	262.381	262.497	263.744	266.327
35	Dilip Buildcon Ltd.	470.50	460.998	459.168	458.945	459.022	459.313	459.76	460.317	460.951	461.639	462.365	466.163	466.911	469.062	470.404	480.681	481.158	485.035	481.039
36	Valor Estate Ltd.	134.91	135.648	136.577	137.057	137.531	137.994	138.445	138.886	139.317	139.736	140.149	142.115	142.493	143.609	144.341	152.577	153.201	163.869	171.772
37	Dishman Carbogen Amcis Ltd.	240.15	240.988	242.014	242.73	243.536	244.408	245.321	246.257	247.198	248.136	249.061	253.3	254.054	256.118	257.331	264.709	264.928	263.678	252.74
38	DCB Bank Ltd.	183.27	183.665	183.005	182.535	181.996	181.4	180.763	180.091	179.395	178.68	177.953	174.276	173.554	171.448	170.107	158.268	157.58	147.413	138.85
39	DCX Systems Ltd.	184.25	186.843	189.02	190.156	191.287	192.404	193.5	194.575	195.626	196.655	197.661	202.385	203.273	205.831	207.453	222.839	223.859	241.86	262.185
40	Delta Corp Ltd.	69.07	68.7965	69.1586	69.3642	69.5774	69.7943	70.0126	70.2303	70.4461	70.6593	70.8691	71.8606	72.0468	72.5838	72.9242	76.1936	76.4157	80.6978	88.4844
41	Den Networks Ltd.	32.03	31.4793	31.4965	31.5249	31.5602	31.5998	31.642	31.6858	31.7307	31.7759	31.8214	32.0467	32.0912	32.2221	32.3075	33.198	33.2597	34.3395	36.2924
42	Dhani Services Ltd.	51.06	51.0605	51.0671	51.077	51.0939	51.1192	51.1536	51.1978	51.2517	51.3147	51.3866	51.8496	51.9572	52.2973	52.5327	55.1285	55.3066	58.3033	60.6488
43	Dhanuka Agritech Ltd.	1250.10	1239.94	1241.08	1242.82	1245.09	1247.77	1250.75	1253.95	1257.31	1260.8	1264.39	1282.89	1286.6	1297.65	1304.88	1378.06	1382.9	1452.69	1478.59
44	Dish TV India Ltd.	4.27	4.20569	4.22275	4.23226	4.24179	4.25119	4.26043	4.26958	4.27862	4.28767	4.29673	4.34277	4.35214	4.38046	4.39934	4.60508	4.62019	4.98813	6.19188
45	Dodla Dairy Ltd.	1253.20	1230.75	1225.52	1224.06	1223.17	1222.77	1222.77	1223.07	1223.66	1224.47	1225.46	1232.12	1233.66	1238.42	1241.64	1273.1	1274.89	1289.99	1261.97
46	Dreamfolks Services Ltd.	120.18	121.513	121.754	121.91	122.079	122.254	122.432	122.606	122.773	122.931	123.081	123.697	123.8	124.097	124.295	128.415	128.953	148.29	198.651
47	Edelweiss Financial Services Ltd.	111.63	112.022	112.311	112.431	112.534	112.622	112.698	112.764	112.82	112.869	112.911	113.042	113.054	113.073	113.069	112.453	112.375	110.28	106.74
48	Electrosteel Castings Ltd.	74.46	74.8879	75.5481	75.9363	76.3446	76.7633	77.1856	77.6064	78.0227	78.4319	78.8324	80.6846	81.025	81.9925	82.5968	88.2763	88.6606	95.8632	107.289
49	Electronics Mart India Ltd.	122.63	123.081	124.288	124.942	125.606	126.264	126.91	127.536	128.142	128.723	129.278	131.67	132.075	133.158	133.782	137.428	137.55	138.666	143.576
50	eMudhra Ltd.	617.70	616.474	616.603	616.848	617.2	617.643	618.159	618.737	619.362	620.027	620.722	624.508	625.307	627.768	629.444	650.195	651.865	686.052	725.659
51	Epigral Ltd.	1482.20	1464.28	1468.06	1471.5	1475.56	1480.04	1484.8	1489.71	1494.67	1499.67	1504.62	1528.11	1532.49	1544.99	1552.81	1622.33	1626.63	1694.89	1738.47
52	ESAF Small Finance Bank Ltd.	26.55	26.6354	26.7207	26.7644	26.8086	26.8526	26.8966	26.9403	26.9836	27.0264	27.0685	27.2683	27.3062	27.4148	27.484	28.1787	28.2279	29.2324	30.9629
53	Ethos Ltd.	3196.40	3087.19	3048.22	3033.22	3020.45	3009.41	2999.75	2991.15	2983.37	2976.23	2969.58	2940.72	2935.48	2920.46	2910.97	2825.91	2820.96	2755.28	2722.11
54	Eveready Industries India Ltd.	337.85	334.308	334.894	335.505	336.245	337.073	337.958	338.879	339.821	340.775	341.732	346.452	347.367	350.046	351.761	366.492	367.233	372.835	369.939
55	Fineotex Chemical Ltd.	24.18	24.4159	25.3822	26.3897	27.7906	29.5679	31.6827	34.0847	36.7215	39.543	42.5028	58.1959	61.3466	70.5704	76.4606	128.921	132.051	179.878	224.981
56	Fedbank Financial Services Ltd.	147.41	145.561	144.921	144.668	144.458	144.285	144.149	144.046	143.972	143.923	143.897	143.97	144.008	144.131	144.208	143.687	143.522	137.368	125.566
57	Fiem Industries Ltd	2216.20	2246.2	2246.28	2244.62	2242.14	2239.02	2235.46	2231.58	2227.47	2223.25	2218.94	2197.83	2193.85	2182.55	2175.56	2114.53	2110.45	2020.84	1880.53
58	Flair Writing Industries Ltd.	293.75	298.615	300.468	301.326	302.11	302.82	303.455	304.024	304.532	304.989	305.399	306.958	307.198	307.829	308.189	310.005	309.99	305.668	291.982
59	Fusion Micro Finance Ltd.	173.03	171.385	170.923	170.848	170.849	170.913	171.023	171.173	171.352	171.551	171.767	172.926	173.154	173.795	174.186	176.685	176.769	177.693	189.263
60	Gabriel India Ltd.	1036.50	1047.53	1057.12	1062.91	1068.99	1075.14	1081.26	1087.24	1093.02	1098.57	1103.88	1126.61	1130.42	1140.51	1146.19	1168.52	1167.73	1102.58	941.908
61	Galaxy Surfactants Ltd.	2021.80	2043.06	2058.86	2066.62	2074.09	2081.17	2087.84	2094.13	2100.02	2105.55	2110.74	2132.68	2136.44	2146.82	2153.12	2209.66	2213.32	2274.27	2351.65
62	Gateway Distriparks Ltd.	58.75	59.1242	59.3106	59.4117	59.5138	59.6153	59.7147	59.8113	59.9047	59.9943	60.0804	60.4635	60.5323	60.7254	60.8455	61.952	62.0242	63.4462	67.1939
63	GHCL Ltd.	573.50	577.734	582.13	584.199	586.158	588.001	589.724	591.329	592.817	594.19	595.453	600.27	600.973	602.668	603.505	605.38	605.296	604.593	606.776
64	Globus Spirits Ltd.	1059.10	1072.8	1083.97	1088.67	1092.74	1096.19	1099.12	1101.6	1103.68	1105.42	1106.9	1111.33	1111.85	1112.91	1113.36	1113.02	1112.72	1098.41	1059.93
65	Go Fashion (India) Ltd.	525.15	530.119	534.148	536.561	539.166	541.909	544.741	547.622	550.523	553.419	556.292	569.968	572.535	579.896	584.529	628.628	631.638	688.212	770.364
66	Godrej Agrovet Ltd.	599.70	586.237	584.335	584.21	584.494	585.099	585.954	587.005	588.206	589.522	590.926	598.655	600.268	605.13	608.357	642.601	644.987	684.317	709.868
67	Gokaldas Exports Ltd.	918.40	924.316	923.483	922.392	920.98	919.324	917.482	915.503	913.421	911.267	909.066	897.906	895.724	889.398	885.41	853.902	852.454	843.275	857.682
68	Gravita India Ltd.	1827.20	1808.96	1795.57	1789.96	1784.86	1780.19	1775.82	1771.71	1767.81	1764.1	1760.54	1744.94	1742.23	1734.87	1730.57	1706.54	1706.07	1719.92	1753.25
69	Greaves Cotton Ltd.	202.77	203.407	204.235	204.632	205.01	205.367	205.702	206.013	206.304	206.576	206.828	207.865	208.036	208.491	208.754	210.385	210.444	211.02	209.128
70	Greenpanel Industries Ltd.	252.75	256.987	258.856	259.785	260.71	261.626	262.527	263.41	264.271	265.107	265.916	269.498	270.122	271.813	272.805	279.059	279.288	281.343	288.107
71	Greenply Industries Ltd.	283.10	286.504	287.654	288.205	288.732	289.231	289.702	290.145	290.562	290.955	291.328	292.929	293.21	293.989	294.469	298.71	298.971	302.596	304.193
72	G R Infraprojects Ltd.	1078.60	1086.03	1089.31	1091.23	1093.3	1095.46	1097.73	1100.05	1102.42	1104.8	1107.21	1119.13	1121.45	1128.19	1132.46	1170.68	1172.89	1204.03	1241.11
73	Garware Hi-Tech Films Ltd.	3877.60	3892.51	3887.6	3880.58	3871.51	3861.02	3849.57	3837.45	3824.95	3812.24	3799.45	3737.31	3725.57	3692.16	3671.52	3518.08	3511.57	3479.37	3484.82
74	Gufic Biosciences Ltd.	358.95	356.379	352.722	351.112	349.684	348.435	347.356	346.432	345.65	344.991	344.443	342.938	342.818	342.695	342.76	346.553	346.913	354.106	362.375
75	Gujarat Alkalies & Chemicals Ltd.	530.35	534.986	537.651	538.84	539.932	540.932	541.848	542.692	543.473	544.195	544.872	547.733	548.23	549.618	550.476	558.438	558.987	571.437	601.456
76	Gulf Oil Lubricants India Ltd.	1176.10	1178.29	1180.2	1181.52	1182.96	1184.43	1185.91	1187.35	1188.73	1190.08	1191.37	1196.98	1197.96	1200.65	1202.29	1213.97	1214.48	1217.08	1200.62
77	Hathway Cable & Datacom Ltd.	13.06	13.0595	13.0775	13.0894	13.1023	13.1162	13.1306	13.1456	13.1609	13.1763	13.1919	13.2712	13.2872	13.3346	13.3659	13.7012	13.725	14.1537	14.9179
78	Hindustan Construction Co. Ltd.	24.06	23.9836	24.1462	24.2419	24.3415	24.4427	24.5435	24.6427	24.7395	24.8332	24.9238	25.323	25.3923	25.582	25.6945	26.5304	26.5759	27.4141	29.1441
79	HeidelbergCement India Ltd.	184.79	183.857	183.991	184.14	184.324	184.534	184.763	185.007	185.26	185.52	185.787	187.155	187.429	188.244	188.78	194.012	194.337	199.089	202.91
80	Hemisphere Properties India Ltd.	139.96	139.507	139.613	139.666	139.718	139.77	139.828	139.894	139.97	140.059	140.16	140.825	140.979	141.467	141.794	144.48	144.585	145.096	147.33
81	Heritage Foods Ltd.	481.65	473.671	473.121	473.171	473.33	473.557	473.828	474.122	474.43	474.746	475.063	476.577	476.855	477.625	478.082	480.381	480.357	475.928	466.822
82	H.G. Infra Engineering Ltd.	880.20	878.669	878.6	878.976	879.534	880.225	881.014	881.876	882.791	883.745	884.726	889.894	890.952	894.153	896.29	921.116	923.084	967.297	1043.92
83	Hikal Ltd.	221.25	222.918	224.105	224.692	225.263	225.815	226.352	226.868	227.371	227.857	228.331	230.561	230.989	232.254	233.091	244.148	245.166	269.612	301.502
84	Hindustan Oil Exploration Co. Ltd.	143.87	142.04	142.066	142.216	142.429	142.69	142.985	143.308	143.651	144.009	144.376	146.259	146.633	147.721	148.415	154.669	155.052	161.706	170.921
85	Hindware Home Innovation Ltd.	337.45	336.15	338.007	339.041	340.075	341.076	342.025	342.91	343.725	344.467	345.138	347.487	347.78	348.37	348.555	343.693	342.982	324.692	307.636
86	HLE Glascoat Ltd.	474.15	468.395	472.036	474.389	476.874	479.381	481.832	484.181	486.398	488.466	490.383	497.849	498.975	501.761	503.202	506.077	505.614	484.646	449.009
87	HMA Agro Industries Ltd.	30.13	30.4165	30.5411	30.5838	30.6172	30.6436	30.6643	30.6811	30.6947	30.7059	30.7152	30.7453	30.7495	30.7606	30.7671	30.8499	30.8591	31.2821	32.6495
88	Indo Count Industries Ltd.	310.05	311.6	311.187	310.717	310.128	309.456	308.73	307.971	307.195	306.414	305.636	301.942	301.258	299.319	298.121	288.611	288.132	284.081	290.987
89	Ideaforge Technology Ltd.	465.60	469.445	470.987	471.53	471.973	472.348	472.678	472.979	473.264	473.54	473.812	475.185	475.465	476.309	476.868	482.836	483.245	489.638	496.478
90	IFB Industries Ltd.	1692.40	1710.81	1719.9	1724.42	1728.82	1733.03	1737	1740.69	1744.08	1747.15	1749.9	1758.98	1759.95	1761.48	1761.46	1730.58	1727.01	1652.62	1585.11
91	IFCI Ltd.	51.33	51.6048	51.9322	52.0963	52.255	52.4067	52.5507	52.6866	52.8149	52.9356	53.049	53.5202	53.5982	53.8057	53.9255	54.7753	54.8185	55.274	55.2545
92	IKIO Lighting Ltd.	189.04	189.907	190.868	191.404	191.95	192.496	193.034	193.561	194.071	194.564	195.041	197.156	197.526	198.554	199.17	203.806	204.055	208.653	217.62
93	Indian Metals & Ferro Alloys Ltd.	1269.90	1267.49	1272.61	1274.15	1274.97	1275.16	1274.82	1274.03	1272.87	1271.43	1269.76	1259.16	1256.75	1249.12	1243.79	1174.44	1168.7	1053.24	924.312
94	India Glycols Ltd.	1083.50	1102.69	1101.54	1099.63	1097.23	1094.49	1091.53	1088.45	1085.29	1082.1	1078.93	1063.8	1061.05	1053.55	1049.29	1045.84	1048.57	1138.4	1225.36
95	India Shelter Finance Corporation Ltd.	870.05	874.749	875.956	876.268	876.461	876.578	876.647	876.687	876.714	876.737	876.76	876.985	877.059	877.346	877.583	881.53	881.81	880.403	842.678
96	Indoco Remedies Ltd.	257.95	257.942	258.389	258.729	259.12	259.548	260.001	260.473	260.959	261.452	261.95	264.403	264.874	266.235	267.094	274.604	275.026	280.098	285.067
97	Infibeam Avenues Ltd.	19.42	19.5175	19.4924	19.4715	19.4483	19.4243	19.3999	19.3757	19.3515	19.3274	19.3034	19.1801	19.1548	19.077	19.0244	18.4701	18.4359	18.1602	19.1877
98	Ingersoll Rand (India) Ltd.	3792.80	3831.99	3835.86	3836.29	3836.31	3836.2	3836.07	3836.05	3836.15	3836.38	3836.74	3840.06	3840.92	3843.56	3845.33	3859.35	3859.91	3860.98	3859.92
99	INOX India Ltd.	1193.90	1180.96	1180.61	1180.9	1181.34	1181.85	1182.38	1182.91	1183.43	1183.93	1184.4	1186.26	1186.55	1187.26	1187.59	1187.6	1187.37	1176.94	1142.64
100	IOL Chem and Pharma Ltd.	90.86	91.4017	91.6811	91.8066	91.9227	92.0324	92.1383	92.2431	92.3488	92.4565	92.5673	93.1664	93.2925	93.6739	93.9248	96.173	96.3209	103.979	144.652
101	Ion Exchange (India) Ltd.	349.85	350.17	352.171	353.305	354.477	355.663	356.848	358.018	359.169	360.294	361.392	366.47	367.41	370.113	371.835	390.359	391.818	423.442	469.05
102	India Pesticides Ltd.	177.78	176.591	177.001	177.309	177.654	178.025	178.413	178.814	179.224	179.641	180.061	182.2	182.626	183.887	184.709	192.375	192.81	196.686	196.256
103	Isgec Heavy Engineering Ltd.	833.00	833.59	838.141	840.221	842.134	843.89	845.514	847.027	848.45	849.802	851.1	857.179	858.368	861.979	864.441	897.642	900.532	961.896	1037.89
104	Jai Corp Ltd.	143.25	143.097	143.729	144.128	144.556	144.994	145.436	145.871	146.292	146.695	147.078	148.645	148.889	149.485	149.778	149.109	148.858	143.815	155.005
105	Jamna Auto Industries Ltd.	114.25	109.383	108.531	108.141	107.76	107.386	107.022	106.67	106.333	106.012	105.712	104.456	104.254	103.725	103.43	101.449	101.334	99.0038	97.8575
106	Johnson Controls - Hitachi Air Conditioning India Ltd.	1653.10	1710.21	1719.46	1722.52	1724.91	1726.78	1728.26	1729.44	1730.39	1731.15	1731.76	1733.55	1733.75	1734.19	1734.41	1735.9	1736.02	1740.55	1747.96
107	Jindal Worldwide Ltd.	33.36	33.1299	33.2577	33.3354	33.4174	33.5013	33.5856	33.6694	33.7519	33.8324	33.9107	34.2653	34.3294	34.5095	34.622	36.1461	36.3396	47.6086	94.0277
108	Jain Irrigation Systems Ltd.	45.98	45.9627	46.1488	46.2582	46.3722	46.4878	46.6036	46.7183	46.8311	46.942	47.0506	47.5548	47.6482	47.9134	48.0786	49.5601	49.6576	51.652	54.8612
109	J.Kumar Infraprojects Ltd.	586.95	593.5	596.943	598.517	599.996	601.384	602.686	603.905	605.049	606.12	607.126	611.356	612.077	614.066	615.277	627.221	628.126	646.54	667.737
110	JK Tyre & Industries Ltd.	448.30	449.435	449.81	449.925	449.943	449.849	449.643	449.33	448.916	448.415	447.834	444.078	443.214	440.496	438.628	417.983	416.545	392.454	374.678
111	Jupiter Life Line Hospitals Ltd.	1460.90	1459.98	1460.7	1461.89	1463.41	1465.15	1467	1468.91	1470.8	1472.65	1474.44	1481.88	1483.06	1486.03	1487.59	1491.96	1491.84	1486.52	1456.67
112	Jaiprakash Power Ventures Ltd.	18.65	19.2127	19.2176	19.1941	19.1624	19.1265	19.0888	19.0511	19.0139	18.9781	18.9442	18.8025	18.7798	18.7219	18.6907	18.5603	18.5569	18.4047	17.9485
113	JSW Holdings Ltd.	19822.00	18887.2	18600	18484.9	18384.2	18295.1	18215.8	18144.8	18081.2	18023.9	17972.2	17779.5	17751.7	17684.5	17651.5	17685.8	17708.8	18311.1	18134.9
114	JTEKT India Ltd.	151.34	151.131	151.825	152.181	152.518	152.832	153.119	153.382	153.622	153.839	154.04	154.819	154.938	155.233	155.381	155.174	155.056	152	150.349
115	JTL Industries Ltd.	67.08	66.1135	65.7763	65.6334	65.5106	65.4089	65.3284	65.268	65.2263	65.2017	65.1923	65.3186	65.369	65.5524	65.6936	67.5688	67.712	71.2016	83.7415
116	Juniper Hotels Ltd.	242.75	241.804	242.419	242.885	243.418	243.999	244.611	245.245	245.891	246.54	247.192	250.366	250.976	252.742	253.864	264.368	265.041	276.138	287.081
117	Jyoti CNC Automation Ltd.	1039.35	1028.44	1019.4	1014.98	1010.72	1006.64	1002.77	999.115	995.67	992.432	989.394	976.822	974.764	969.337	966.278	951.923	951.934	969.716	996.994
118	Sai Silks (Kalamandir) Ltd.	166.02	167.513	168.257	168.631	169.005	169.375	169.738	170.089	170.425	170.743	171.043	172.251	172.436	172.899	173.137	173.408	173.298	169.098	161.85
119	Kesoram Industries Ltd.	5.31	5.20681	5.17365	5.16124	5.15124	5.14332	5.13718	5.13254	5.1292	5.12696	5.12566	5.12905	5.13106	5.13878	5.14495	5.39435	5.45339	11.2314	38.8545
120	Kirloskar Brothers Ltd.	1687.20	1703.75	1710.73	1714.31	1718.02	1721.86	1725.82	1729.9	1734.03	1738.22	1742.42	1763.06	1767	1778.36	1785.52	1846.62	1850.01	1891.03	1885.37
121	Kirloskar Oil Eng Ltd.	1141.70	1145.61	1140.63	1136.97	1132.84	1128.43	1123.84	1119.18	1114.49	1109.82	1105.25	1083.96	1080.08	1069.23	1062.61	1009.16	1006.08	958.174	931.119
122	Kolte-Patil Developers Ltd.	379.45	385.996	389.354	390.943	392.46	393.903	395.274	396.577	397.814	398.991	400.113	405.007	405.866	408.244	409.681	420.52	421.019	422.777	412.845
123	KPI Green Energy Ltd.	438.85	444.348	448.244	450.271	452.274	454.208	456.045	457.766	459.361	460.83	462.176	467.309	468.081	470.033	471.1	478.004	478.352	485.169	521.291
124	Krsnaa Diagnostics Ltd.	814.95	811.213	810.601	810.167	809.674	809.151	808.622	808.108	807.62	807.165	806.75	805.267	805.078	804.676	804.52	804.1	803.988	798.58	788.269
125	Kaveri Seed Company Ltd.	979.80	987.88	994.196	996.958	999.448	1001.73	1003.81	1005.73	1007.54	1009.24	1010.86	1018.21	1019.57	1023.57	1026.16	1054.51	1056.71	1096.91	1107.36
126	Karnataka Bank Ltd.	213.76	205.278	201.001	199.257	197.738	196.408	195.239	194.205	193.282	192.455	191.706	188.828	188.377	187.205	186.542	182.645	182.518	182.562	187.281
127	Landmark Cars Ltd.	534.95	540.261	543.701	545.711	547.819	549.967	552.111	554.22	556.274	558.256	560.156	568.357	569.739	573.399	575.463	584.353	584.244	571.8	557.916
128	La Opala RG Ltd.	218.68	219.97	220.417	220.674	220.946	221.227	221.517	221.811	222.106	222.405	222.702	224.19	224.485	225.36	225.936	231.944	232.355	239.662	252.961
129	LG Balakrishnan & Bros Ltd.	1853.50	1853.37	1846.01	1841.43	1836.23	1830.42	1824.1	1817.35	1810.3	1803.02	1795.57	1758.17	1750.89	1729.86	1716.55	1598.1	1590.9	1479.26	1390.26
130	Lloyds Engineering Works Ltd.	53.97	53.9373	54.284	54.4714	54.6576	54.8388	55.0137	55.1813	55.3417	55.4951	55.642	56.2974	56.4164	56.7559	56.9706	59.0945	59.2373	61.5432	63.6062
131	LT Foods Ltd.	404.95	405.695	406.371	406.684	406.979	407.26	407.525	407.78	408.024	408.26	408.492	409.629	409.864	410.597	411.11	417.896	418.402	424.139	413.585
132	Lux Industries Ltd.	1205.00	1178.33	1178.49	1179.48	1180.84	1182.48	1184.32	1186.27	1188.31	1190.42	1192.56	1203.16	1205.21	1211.13	1214.92	1251.52	1254.09	1307.46	1397.54
133	Mahindra Logistics Ltd.	325.90	324.679	325.545	326.126	326.75	327.401	328.061	328.718	329.364	329.992	330.601	333.27	333.724	334.94	335.634	339.62	339.734	339.961	345.816
134	Maithan Alloys Ltd.	951.30	961.745	970.543	975.285	980.002	984.608	989.036	993.278	997.303	1001.12	1004.74	1020.2	1022.83	1029.96	1034.17	1064.18	1065.63	1078.97	1076.41
135	Man Infraconstruction Ltd.	129.90	126.844	127.05	127.328	127.669	128.048	128.452	128.87	129.292	129.715	130.135	132.144	132.524	133.623	134.324	141.271	141.749	150.469	161.252
136	Marksans Pharma Ltd.	190.61	190.521	190.557	190.534	190.477	190.388	190.271	190.129	189.968	189.788	189.597	188.546	188.335	187.74	187.386	186.666	186.854	195.074	208.471
137	MAS Financial Services Ltd.	304.40	308.245	309.088	309.325	309.477	309.569	309.617	309.632	309.622	309.597	309.559	309.309	309.261	309.123	309.046	308.528	308.475	305.498	305.172
138	Mishra Dhatu Nigam Ltd.	330.55	334.318	338.264	340.194	342.039	343.783	345.423	346.962	348.403	349.752	351.016	356.304	357.195	359.605	361.033	371.974	372.551	378.035	375.489
139	MOIL Ltd.	343.35	333.039	334.256	335.226	336.287	337.381	338.478	339.553	340.593	341.592	342.545	346.577	347.244	348.995	349.979	355.47	355.652	356.514	355.213
140	MSTC Ltd.	497.25	494.411	496.697	498.081	499.504	500.914	502.281	503.584	504.814	505.965	507.036	511.237	511.87	513.435	514.235	516.763	516.75	518.67	541.288
141	Muthoot Microfin Ltd.	196.25	188.478	185.372	184.11	183.001	182.023	181.152	180.374	179.672	179.039	178.463	176.212	175.855	174.908	174.362	169.963	169.676	164.506	161.333
142	Nava Ltd.	525.70	525.531	528.319	530.021	531.842	533.746	535.698	537.678	539.673	541.666	543.651	553.246	555.072	560.316	563.603	589.522	590.717	601.228	613.073
143	Navneet Education Ltd.	146.79	149.155	149.916	150.243	150.546	150.829	151.093	151.343	151.578	151.798	152.006	152.865	153.004	153.364	153.563	154.248	154.217	152.48	149.465
144	Nazara Technologies Ltd.	253.90	256.286	257.904	258.586	259.215	259.835	260.497	261.254	262.157	263.251	264.578	275.489	278.586	289.608	298.267	438.319	450.365	669.33	838.42
145	NESCO Ltd.	1274.20	1272.32	1272.08	1272.64	1273.5	1274.63	1275.97	1277.45	1279.03	1280.69	1282.43	1291.37	1293.15	1298.38	1301.7	1324.11	1324.5	1298.14	1207.72
146	Netweb Technologies India Ltd.	3335.30	3319.26	3329.97	3337.54	3346.2	3355.7	3365.73	3376.07	3386.5	3396.82	3406.89	3449.63	3456.23	3471.69	3478.49	3410.15	3397.48	3072	2662.63
147	Neuland Laboratories Ltd.	16593.00	16676.9	16735.7	16762.2	16784.7	16802.9	16816.8	16826.4	16832.4	16834.7	16834.2	16796	16783.1	16737.3	16702.1	16179	16134.3	15236.4	14090.2
148	Newgen Software Technologies Ltd.	880.35	890.609	896.656	899.506	902.138	904.519	906.638	908.5	910.119	911.512	912.701	916.312	916.692	917.408	917.635	919.626	920.147	944.655	995.627
149	National Fertilizers Ltd.	85.03	85.9305	86.7035	87.0603	87.3926	87.7007	87.9858	88.25	88.4948	88.7224	88.9345	89.8132	89.9605	90.3605	90.5982	92.4598	92.5637	94.1449	96.6062
150	NIIT Learning Systems Ltd.	394.25	381.248	375.49	372.986	370.703	368.619	366.713	364.967	363.364	361.89	360.529	355.083	354.209	351.905	350.594	342.419	342.12	343.221	356.668
151	NOCIL Ltd.	171.90	173.194	173.243	173.318	173.423	173.551	173.697	173.857	174.023	174.195	174.366	175.193	175.346	175.778	176.042	178.285	178.432	182.112	193.585
152	NRB Bearings Ltd.	285.85	286.549	286.474	286.307	286.08	285.807	285.505	285.187	284.861	284.538	284.222	282.836	282.608	282.021	281.702	280.273	280.221	278.123	274.975
153	Nucleus Software Exports Ltd.	926.40	929.353	933.775	936.221	938.702	941.162	943.565	945.889	948.118	950.247	952.277	961.048	962.559	966.722	969.215	990.777	992.157	1014.23	1041.5
154	Optiemus Infracom Ltd.	568.30	559.145	559.698	560.318	561.064	561.902	562.815	563.788	564.811	565.871	566.959	572.526	573.618	576.769	578.738	593.658	594.312	598.515	586.937
155	Orient Cement Ltd.	169.21	171.925	173.99	175.088	176.199	177.307	178.402	179.474	180.521	181.537	182.522	186.981	187.787	190.044	191.438	204.397	205.333	226.109	253.615
156	Orient Electric Ltd.	184.41	187.335	188.749	189.571	190.401	191.212	191.986	192.714	193.394	194.024	194.607	196.914	197.278	198.224	198.757	202.689	202.931	207.789	214.846
157	Orissa Min Dev Co Ltd.	4982.50	4964.67	4980.21	4989.53	4999.21	5008.98	5018.61	5028.01	5037.05	5045.66	5053.8	5086.95	5092.08	5104.79	5111.26	5124.62	5123.6	5133.44	5370.08
158	Paisalo Digital Ltd.	36.93	35.5847	35.3394	35.275	35.2394	35.2269	35.2323	35.2514	35.2809	35.3181	35.3603	35.5993	35.6456	35.7729	35.8456	36.0533	36.037	35.7298	39.1139
159	Paradeep Phosphates Ltd.	155.50	156.56	157.305	157.695	158.09	158.488	158.888	159.29	159.69	160.091	160.491	162.47	162.859	164.007	164.754	171.664	172.035	173.594	160.712
160	Paras Defence and Space Technologies Ltd.	719.25	719.084	719.983	720.162	720.192	720.112	719.952	719.736	719.483	719.208	718.918	717.453	717.179	716.463	716.104	726.043	728.136	798.26	898.441
161	Patel Engineering Ltd.	37.78	34.7567	34.6218	34.6182	34.6358	34.6669	34.7065	34.7516	34.8002	34.8508	34.9027	35.1626	35.2131	35.3589	35.4517	36.3425	36.405	37.7932	40.7287
162	PDS Ltd.	357.70	370.029	373.444	374.499	375.201	375.608	375.769	375.732	375.529	375.2	374.765	371.724	371.035	368.956	367.605	357.419	357.065	360.936	388.93
163	PG Electroplast Ltd.	585.50	585.806	583.569	582.442	581.362	580.346	579.4	578.523	577.71	576.96	576.263	573.466	573.029	571.945	571.413	575.955	577.054	614.939	713.082
164	Polyplex Corporation Ltd.	840.75	848.853	855.084	858.406	861.759	865.097	868.39	871.622	874.784	877.87	880.879	894.788	897.359	904.707	909.33	954.557	957.784	1019.88	1082.72
165	Power Mech Projects Ltd.	2360.20	2368.39	2373.22	2375.88	2378.78	2381.98	2385.48	2389.27	2393.35	2397.68	2402.25	2427.81	2433.32	2450.26	2461.82	2590.66	2599.61	2736.44	2918.68
166	Pricol Ltd.	617.60	626.109	625.566	624.437	622.946	621.207	619.307	617.314	615.27	613.213	611.164	601.436	599.623	594.459	591.228	561.265	559.29	526.195	497.57
167	PSP Projects Ltd.	950.60	925.277	927.576	928.949	930.106	930.942	931.421	931.547	931.342	930.839	930.074	923.465	921.775	916.324	912.502	869.722	866.718	813.743	759.799
168	PTC India Ltd.	160.07	160.993	161.542	161.801	162.044	162.273	162.487	162.685	162.869	163.044	163.207	163.925	164.056	164.435	164.685	167.484	167.688	170.75	172.803
169	Rain Industries Ltd	107.60	109.589	110.787	111.43	112.08	112.723	113.352	113.96	114.543	115.102	115.636	117.971	118.382	119.524	120.223	126.431	126.828	133.377	140.375
170	Rallis India Ltd.	263.30	258.887	257.26	256.723	256.346	256.115	256.012	256.025	256.137	256.341	256.624	258.942	259.539	261.501	262.915	279.701	280.838	295.253	297.606
171	Ramky Infra Ltd.	593.75	599.441	603.479	605.228	606.801	608.212	609.477	610.605	611.614	612.507	613.298	615.947	616.262	616.868	617.04	612.048	611.357	594.472	578.415
172	Rategain Travel Technologies Ltd.	710.00	705.535	703.516	702.507	701.47	700.412	699.344	698.277	697.22	696.178	695.153	690.249	689.291	686.418	684.473	658.479	656.24	614.127	592.395
173	Redtape Ltd.	129.71	131.134	131.292	131.4	131.519	131.644	131.774	131.906	132.039	132.171	132.303	132.938	133.056	133.392	133.593	135.116	135.24	147.282	212.524
174	Religare Enterprises Ltd.	246.65	248.592	249.951	250.565	251.128	251.638	252.098	252.514	252.887	253.221	253.521	254.614	254.767	255.134	255.316	255.505	255.431	252.828	249.373
175	Reliance Infrastructure Ltd.	165.85	163.501	165.5	166.613	167.764	168.944	170.141	171.35	172.565	173.784	175.003	181.003	182.177	185.636	187.892	211.933	213.674	242.961	260.697
176	Responsive Industries Ltd.	215.18	205.217	203.473	202.929	202.494	202.122	201.788	201.478	201.185	200.903	200.63	199.411	199.2	198.63	198.309	197.243	197.298	200.314	210.292
177	Rossari Biotech Ltd.	602.40	603.027	606.366	607.978	609.519	610.98	612.362	613.667	614.896	616.054	617.143	621.693	622.452	624.488	625.681	635.123	635.722	648.133	673.11
178	Reliance Power Ltd.	40.21	39.1873	39.255	39.3334	39.4278	39.5325	39.6439	39.7592	39.8764	39.9943	40.1118	40.6769	40.784	41.0933	41.2906	43.3376	43.486	45.796	45.7171
179	RattanIndia Power Ltd.	10.09	10.0558	10.0806	10.097	10.1151	10.1348	10.1555	10.1768	10.1988	10.221	10.2435	10.3566	10.379	10.4458	10.4898	10.9583	10.9912	11.5	11.875
180	Sagar Cements Ltd.	214.04	214.818	215.603	215.985	216.367	216.754	217.15	217.556	217.974	218.404	218.846	221.167	221.644	223.067	223.995	232.321	232.764	236.492	233.664
181	Samhi Hotels Ltd.	193.36	184.986	184.682	184.759	184.921	185.142	185.402	185.686	185.984	186.292	186.604	188.148	188.446	189.323	189.886	195.445	195.795	199.699	195.702
182	Sandur Manganese & Iron Ores Ltd.	211.73	206.183	206.515	206.817	207.144	207.476	207.807	208.139	208.478	208.83	209.206	211.71	212.371	214.712	216.56	248.608	251.523	309.125	362.157
183	Sanghi Industries Ltd.	63.50	63.4965	63.5584	63.5979	63.639	63.6799	63.7197	63.7578	63.794	63.8279	63.8599	63.9932	64.0154	64.0755	64.1109	64.366	64.3758	64.4281	66.1067
184	Sanghvi Movers Ltd.	341.90	342.254	344.096	345.178	346.294	347.408	348.503	349.561	350.579	351.547	352.463	356.251	356.854	358.369	359.153	359.314	358.878	346.865	362.876
185	Sansera Engineering Ltd.	1744.60	1681.03	1660.1	1651.45	1643.7	1636.67	1630.23	1624.28	1618.73	1613.54	1608.63	1587.57	1583.87	1573.55	1567.2	1510.64	1506.98	1443.69	1384.22
186	Sarda Energy and Minerals Ltd.	487.85	489.009	492.153	493.823	495.485	497.113	498.695	500.224	501.702	503.128	504.503	510.698	511.812	514.912	516.787	528.768	529.087	524.639	504.144
187	Shivalik Bimetal Controls Ltd.	431.15	439.556	443.892	445.957	447.907	449.733	451.44	453.037	454.534	455.943	457.274	463.056	464.076	466.937	468.699	483.688	484.546	496.006	507.18
188	Shipping Corporation of India Ltd.	229.35	235.729	238.794	240.117	241.289	242.312	243.195	243.949	244.584	245.113	245.544	246.596	246.639	246.548	246.345	240.988	240.491	230.358	220.277
189	Senco Gold Ltd.	310.45	314.121	315.942	316.733	317.444	318.084	318.663	319.189	319.675	320.129	320.558	322.5	322.871	323.968	324.692	332.39	332.956	352.523	427.17
190	Sequent Scientific Ltd.	226.39	226.378	227.684	228.053	228.256	228.327	228.288	228.164	227.972	227.728	227.441	225.625	225.218	223.965	223.116	213.875	213.219	201.511	188.253
191	Sheela Foam Ltd.	607.55	608.461	612.268	614.513	616.82	619.119	621.362	623.521	625.585	627.547	629.406	637.326	638.673	642.337	644.508	660.823	661.699	677.574	717.349
192	Sharda Motor Industries Ltd.	925.60	928.639	939.138	944.746	950.241	955.506	960.482	965.141	969.487	973.524	977.284	992.482	994.945	1001.54	1005.4	1043.61	1047.07	1146.02	1321.39
193	Share India Securities Ltd.	169.34	166.333	166.803	167.179	167.599	168.04	168.477	168.896	169.283	169.632	169.939	170.846	170.917	170.971	170.901	168.573	168.423	170.217	222.83
194	Shilpa Medicare Ltd.	350.15	351.922	354.328	355.482	356.569	357.61	358.635	359.684	360.795	361.997	363.32	372.175	374.412	381.963	387.597	466.905	473.212	581.447	658.303
195	Shoppers Stop Ltd.	429.40	429.211	432.863	434.863	436.912	438.978	441.037	443.076	445.081	447.046	448.966	457.778	459.379	463.876	466.628	488.501	489.676	507.249	536.013
196	Sindhu Trade Links Ltd.	23.68	23.6274	23.6046	23.6039	23.6091	23.6195	23.634	23.6526	23.6745	23.6992	23.7265	23.8858	23.9205	24.0249	24.0944	24.7536	24.7904	25.0079	23.9947
197	South Indian Bank Ltd.	40.10	39.3559	39.1976	39.1337	39.0733	39.0135	38.9523	38.8888	38.8222	38.7522	38.6787	38.2675	38.1788	37.906	37.7215	35.7473	35.6109	33.2192	30.6895
198	Spandana Sphoorty Financial Ltd.	265.90	268.841	268.47	268.054	267.555	267.009	266.445	265.88	265.327	264.793	264.285	262.152	261.805	260.904	260.408	258.311	258.328	263.375	300.702
199	Supreme Petrochem Ltd.	663.00	660.342	659.427	659.584	660.138	661.042	662.244	663.694	665.339	667.139	669.055	679.439	681.545	687.729	691.676	725.287	727.076	745.163	739.961
200	Steel Strips Wheels Ltd.	192.73	195.213	197.034	197.968	198.885	199.775	200.629	201.446	202.224	202.963	203.664	206.691	207.214	208.652	209.515	216.385	216.768	221.368	221.745
201	Strides Pharma Science Ltd.	888.75	899.395	904.843	906.989	908.683	909.94	910.8	911.312	911.527	911.496	911.263	908.263	907.469	904.964	903.281	887.296	886.238	866.151	856.507
202	Star Cement Ltd.	227.00	227.633	228.428	228.961	229.549	230.172	230.818	231.472	232.132	232.788	233.437	236.516	237.093	238.728	239.741	247.222	247.52	247.704	238.918
203	Stylam Industries Ltd.	2063.50	2068.23	2059.51	2055.43	2051.69	2048.26	2045.07	2042.07	2039.2	2036.43	2033.69	2020.04	2017.26	2008.81	2003.09	1939.81	1935.35	1866.61	1831.8
204	Sudarshan Chemical Industries Ltd.	1005.40	1017.82	1022.23	1024.88	1027.82	1031	1034.42	1038.04	1041.82	1045.73	1049.78	1070.91	1075.2	1087.98	1096.27	1172.33	1176.57	1218.82	1184.15
205	Sula Vineyards Ltd.	238.50	238.079	239.117	239.643	240.153	240.642	241.108	241.554	241.982	242.392	242.789	244.609	244.948	245.927	246.556	253.118	253.616	265.156	292.265
206	Sundaram Clayton Ltd.	1260.60	1251.98	1258.63	1263.49	1269	1274.93	1281.14	1287.5	1293.93	1300.38	1306.79	1337.74	1343.65	1360.69	1371.53	1480.22	1488.08	1644.83	1797.04
207	Sunflag Iron & Steel Company Ltd.	254.75	252.585	252.662	252.88	253.157	253.468	253.792	254.122	254.447	254.767	255.076	256.478	256.733	257.456	257.915	262.532	262.844	266.501	262.386
208	Suprajit Engineering Ltd.	451.75	455.141	455.658	455.728	455.705	455.615	455.482	455.322	455.149	454.97	454.795	454.068	453.961	453.702	453.581	453.228	453.199	451.243	448.347
209	Supriya Lifescience Ltd.	761.75	761.591	762.75	763.316	763.793	764.163	764.422	764.57	764.616	764.568	764.433	762.75	762.263	760.594	759.357	743.635	742.484	722.982	692.859
210	Surya Roshni Ltd.	261.85	263.553	264.911	265.726	266.564	267.396	268.2	268.969	269.695	270.378	271.02	273.683	274.131	275.347	276.079	282.737	283.193	293.177	329.435
211	TARC Ltd.	138.47	135.493	135.936	136.288	136.68	137.086	137.497	137.906	138.307	138.698	139.078	140.834	141.161	142.098	142.698	148.755	149.174	155.869	160.138
212	Tarsons Products Ltd.	225.55	223.036	224.595	225.819	227.212	228.71	230.268	231.85	233.433	235.004	236.552	243.782	245.119	248.929	251.316	273.879	275.412	302.754	335.519
213	TCNS Clothing Co. Ltd.	583.95	583.949	583.948	583.948	583.948	583.948	583.948	583.947	583.947	583.947	583.946	583.945	583.945	583.944	583.944	583.938	583.938	583.812	579.214
214	TD Power Systems Ltd.	795.30	778.969	775.747	774.65	773.616	772.533	771.344	770.02	768.555	766.952	765.223	755.159	752.956	746.166	741.559	691.007	687.394	621.816	545.797
215	Teamlease Services Ltd.	1675.80	1687.7	1688.47	1688.98	1689.57	1690.24	1690.99	1691.84	1692.75	1693.74	1694.81	1700.86	1702.18	1706.3	1709.13	1742.85	1745.54	1811.61	1977.97
216	Tega Industries Ltd.	1919.60	1908.71	1909.08	1909.74	1910.49	1911.26	1912.01	1912.73	1913.42	1914.06	1914.68	1917.37	1917.83	1919.11	1919.82	1916.82	1915.59	1865.44	1770.33
217	Texmaco Rail & Eng. Ltd.	129.52	129.458	129.857	130.054	130.245	130.428	130.605	130.778	130.945	131.108	131.267	132.019	132.161	132.581	132.855	135.927	136.17	141.545	151.512
218	Thomas Cook (India) Ltd.	147.90	151.39	152.327	152.685	153.002	153.29	153.558	153.81	154.049	154.278	154.498	155.502	155.686	156.217	156.549	159.436	159.592	161.324	163.643
219	Tilaknagar Industries Ltd.	469.65	475.649	478.595	479.873	481.014	482.018	482.89	483.641	484.276	484.807	485.246	486.377	486.448	486.452	486.319	480.388	479.64	457.018	414.265
220	Time Technoplast Ltd.	199.20	200.805	201.472	201.828	202.194	202.57	202.964	203.383	203.836	204.333	204.881	208.583	209.528	212.761	215.207	251.33	254.278	305.877	343.751
221	Thirumalai Chemicals Ltd.	237.05	240.888	243.133	244.251	245.35	246.424	247.469	248.484	249.467	250.418	251.34	255.526	256.289	258.436	259.763	270.554	271.123	277.662	280.276
222	TTK Prestige Ltd.	660.70	660.643	660.826	660.955	661.088	661.212	661.321	661.407	661.471	661.509	661.526	661.353	661.283	661.028	660.834	658.087	657.861	656.067	672.531
223	UFLEX Ltd.	499.40	502.057	504.637	505.935	507.21	508.452	509.654	510.813	511.927	512.996	514.023	518.543	519.341	521.559	522.913	534.873	535.638	547.126	551.958
224	Uniparts India Ltd.	490.30	486.751	487.013	487.198	487.385	487.559	487.708	487.826	487.899	487.931	487.91	487.068	486.759	485.602	484.666	469.268	467.917	441.268	419.697
225	Utkarsh Small Finance Bank Ltd.	16.72	16.4598	16.4745	16.5015	16.5386	16.5838	16.6353	16.6917	16.7518	16.8146	16.8792	17.2121	17.2779	17.4711	17.5948	18.7705	18.8492	20.4307	23.294
226	Venky's (India) Ltd.	1339.20	1340.04	1342.8	1344.82	1347.14	1349.69	1352.4	1355.22	1358.07	1360.94	1363.79	1377.17	1379.63	1386.6	1390.86	1427.88	1430.28	1479.02	1561.15
227	V-Mart Retail Ltd.	786.55	793.808	798.028	799.873	801.552	803.079	804.472	805.74	806.888	807.923	808.849	812.028	812.428	813.337	813.815	841.848	847.375	1090.82	1643.42
228	Voltamp Transformers Ltd	8071.50	8138.11	8151.18	8149.71	8143.84	8134.48	8122.46	8108.49	8093.16	8076.99	8060.31	7978.09	7962.91	7921.28	7897	7782.5	7782.36	7888.29	8226.61
229	VRL Logistics Ltd.	265.35	267.853	268.732	269.1	269.42	269.695	269.935	270.141	270.322	270.482	270.629	271.349	271.526	272.2	272.802	290.39	292.467	342.787	409.237
230	V.S.T Tillers Tractors Ltd.	5490.50	5467.39	5477.35	5486.58	5496.95	5507.62	5518.04	5527.87	5536.91	5545.06	5552.28	5575.35	5577.69	5581.06	5580.7	5488.67	5477.04	5185.49	4795.1
231	Va Tech Wabag Ltd.	1396.10	1402.25	1402.62	1402.66	1402.67	1402.66	1402.69	1402.75	1402.83	1402.99	1403.19	1405.02	1405.54	1407.38	1408.79	1428.8	1430.33	1453.94	1449.74
232	Welspun Enterprises Ltd.	531.70	534.138	535.826	536.693	537.525	538.305	539.02	539.664	540.236	540.734	541.163	542.355	542.432	542.402	542.209	535.583	534.965	524.38	514.167
233	Wockhardt Ltd.	1278.70	1288.78	1296.2	1299.44	1302.35	1304.99	1307.39	1309.62	1311.69	1313.67	1315.56	1324.48	1326.23	1331.45	1334.97	1375.77	1378.79	1423.04	1398.31
234	Wonderla Holidays Ltd.	558.65	560.209	559.853	559.66	559.516	559.436	559.427	559.488	559.611	559.796	560.034	561.849	562.305	563.793	564.856	578.206	579.251	601.566	642.846
235	West Coast Paper Mills Ltd.	417.55	418.635	420.329	421.266	422.232	423.21	424.19	425.165	426.131	427.083	428.025	432.504	433.355	435.834	437.426	453.091	454.125	470.452	490.805
236	Yatharth Hospital & Trauma Care Services Ltd.	772.00	773.022	773.319	773.591	773.941	774.351	774.804	775.286	775.782	776.278	776.768	778.845	779.158	779.847	780.095	771.626	770.215	727.124	650.267
237	Zen Technologies Ltd.	1407.80	1405.43	1405.38	1405.12	1404.76	1404.31	1403.86	1403.39	1402.97	1402.59	1402.29	1401.93	1402.09	1403.03	1404.02	1430.07	1432.9	1496.02	1549.9
238	Zydus Wellness Ltd.	433.40	440.247	442.822	443.973	445.074	446.167	447.3	448.533	449.929	451.555	453.473	468.916	473.333	489.245	501.906	713.319	731.748	1076.91	1400.1