EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	Aarti Drugs Ltd.	330.70	335.589	336.943	337.684	338.453	339.238	340.031	340.823	341.611	342.391	343.16	346.813	347.505	349.517	350.815	365.302	366.468	390.667	416.804
2	Aarti Pharmalabs Ltd.	608.85	626.534	631.515	633.949	636.347	638.706	641.023	643.294	645.521	647.699	649.828	659.708	661.527	666.683	669.876	697.591	699.346	730.842	752.131
3	Accelya Solutions India Ltd.	1102.90	1136.85	1145.67	1149.2	1152.29	1155.03	1157.53	1159.81	1161.95	1163.98	1165.92	1174.95	1176.67	1181.73	1185.03	1219.68	1222.15	1269.22	1327.74
4	Advanced Enzyme Tech Ltd.	265.90	270.518	272.176	273.034	273.888	274.727	275.539	276.319	277.062	277.765	278.429	281.186	281.641	282.853	283.556	289.169	289.535	296.712	307.739
5	AGI Greenpac Ltd.	492.05	495.987	497.886	499.024	500.257	501.58	502.985	504.466	506.017	507.631	509.302	518.266	520.144	525.863	529.72	574.284	577.711	644.291	718.165
6	Ahluwalia Contracts (India) Ltd.	682.15	694.776	702.058	705.443	708.665	711.75	714.719	717.596	720.395	723.129	725.805	738.529	740.961	748.056	752.628	798.039	801.101	851.365	893.804
7	Anant Raj Ltd.	437.30	448.102	450.747	452.189	453.726	455.343	457.022	458.741	460.479	462.221	463.954	472.189	473.721	478.072	480.773	504.861	506.401	531.604	550.459
8	Arvind Ltd.	350.65	354.557	354.181	353.935	353.696	353.482	353.296	353.137	353	352.879	352.767	352.194	352.059	351.596	351.24	345.926	345.495	338.383	335.571
9	Arvind Fashions Ltd.	382.45	390.817	392.46	393.382	394.392	395.485	396.649	397.869	399.129	400.417	401.72	408.181	409.428	413.037	415.325	436.569	437.942	459.829	474.523
10	Ashoka Buildcon Ltd.	109.26	111.502	112.237	112.678	113.162	113.686	114.241	114.821	115.419	116.031	116.649	119.754	120.361	122.139	123.284	134.751	135.556	150.622	168.958
11	ASK Automotive Ltd.	438.75	426.653	422.643	421.151	419.929	418.94	418.155	417.544	417.086	416.759	416.544	416.69	416.891	417.71	418.394	428.956	429.838	446.133	454.024
12	Astra Microwave Products Ltd.	879.20	904.145	912.647	916.66	920.354	923.687	926.648	929.253	931.534	933.52	935.245	941.006	941.75	943.477	944.316	949.343	949.745	959.351	953.782
13	Avalon Technologies Ltd.	963.10	948.631	943.568	942.046	941.073	940.553	940.389	940.497	940.804	941.248	941.781	944.705	945.226	946.546	947.223	949.732	949.826	949.563	922.777
14	Azad Engineering Ltd.	1484.30	1462.75	1468.7	1473.26	1478.28	1483.52	1488.78	1493.92	1498.85	1503.54	1507.94	1525.78	1528.6	1535.83	1539.84	1564.61	1565.81	1582.41	1579.05
15	Bajaj Consumer Care Ltd.	350.10	354.677	354.616	354.732	354.95	355.246	355.591	355.96	356.331	356.69	357.017	357.962	357.995	357.788	357.42	346.019	344.856	319.161	284.779
16	Bajaj Hindusthan Sugar Ltd.	16.46	16.0639	16.0235	16.0164	16.0136	16.0136	16.0154	16.0185	16.0226	16.0273	16.0327	16.0693	16.0786	16.11	16.1345	16.5852	16.631	17.7652	19.8922
17	Balmer Lawrie & Co. Ltd.	157.41	160.462	161.291	161.734	162.188	162.648	163.103	163.551	163.987	164.407	164.811	166.58	166.885	167.724	168.226	172.596	172.907	179.727	189.832
18	Banco Products (India) Ltd.	531.65	545.827	549.02	550.675	552.38	554.126	555.9	557.684	559.463	561.226	562.962	571.07	572.567	576.839	579.518	605.378	607.129	632.812	636.997
19	BASF India Ltd.	3291.40	3323.09	3333.02	3338.75	3344.72	3350.82	3356.98	3363.16	3369.33	3375.46	3381.56	3410.91	3416.56	3433.07	3443.8	3565.11	3574.97	3797.24	4136.24
20	Mrs. Bectors Food Specialities Ltd.	181.32	181.995	182.476	182.838	183.269	183.758	184.295	184.868	185.475	186.11	186.77	190.653	191.596	194.921	197.626	264.708	272.549	478.761	787.281
21	Bhansali Engineering Polymers Ltd.	83.59	84.4923	84.4007	84.3185	84.2278	84.1356	84.0465	83.9635	83.8877	83.8199	83.7601	83.5706	83.5515	83.5243	83.5281	84.3995	84.5165	88.0448	95.259
22	Blue Jet Healthcare Ltd.	343.80	350.446	353.033	354.279	355.491	356.671	357.82	358.948	360.057	361.155	362.247	367.745	368.872	372.333	374.707	406.132	408.875	471.789	548.131
23	Bombay Dyeing & Manufacturing Co. Ltd.	98.00	99.818	100.588	100.976	101.36	101.741	102.118	102.489	102.853	103.212	103.562	105.211	105.522	106.419	106.996	113.391	113.906	124.841	138.756
24	Camlin Fine Sciences Ltd.	105.66	112.759	115.576	116.872	118.091	119.236	120.316	121.332	122.292	123.2	124.06	127.756	128.392	130.133	131.176	140.07	140.686	154.194	168.187
25	CARE Ratings Ltd.	1511.10	1508.35	1514.95	1518.74	1522.53	1526.21	1529.74	1533.07	1536.22	1539.18	1541.95	1553.4	1555.3	1560.25	1563.08	1579.82	1580.45	1584.85	1557.04
26	Cartrade Tech Ltd.	1740.20	1723.5	1718.42	1717.66	1717.99	1719.31	1721.56	1724.65	1728.52	1733.09	1738.3	1771.7	1779.45	1804.16	1821.43	2021.22	2035.15	2228.08	2212.62
27	Choice International Ltd.	641.50	632.073	631.465	632.21	633.45	635.067	636.964	639.067	641.316	643.661	646.068	658.22	660.578	667.388	671.681	708.834	710.982	738.134	726.818
28	Cigniti Technologies Ltd.	1118.40	1105.35	1101.9	1101.65	1102.25	1103.61	1105.66	1108.3	1111.48	1115.12	1119.16	1143.62	1149.08	1165.96	1177.46	1301.4	1309.82	1440.39	1515.91
29	CMS Info Systems Ltd.	270.85	274.352	276.794	277.958	279.075	280.145	281.172	282.159	283.109	284.026	284.912	288.953	289.698	291.829	293.174	306.698	307.707	330.457	367.562
30	Confidence Petroleum India Ltd.	38.61	36.0917	35.638	35.4355	35.2466	35.071	34.9085	34.7591	34.6218	34.4962	34.3816	33.946	33.8818	33.7254	33.6472	33.6693	33.7215	35.8985	41.8938
31	Cyient DLM Ltd.	278.90	288.122	290.534	291.586	292.586	293.555	294.515	295.475	296.442	297.422	298.412	303.528	304.575	307.732	309.841	333.254	334.979	367.233	406.936
32	Dalmia Bharat Sugar and Industries Ltd.	345.45	325.011	320.661	319.1	317.799	316.685	315.71	314.84	314.049	313.323	312.647	309.812	309.327	308.003	307.221	302.903	302.881	309.352	329.826
33	Datamatics Global Services Ltd.	674.65	688.348	690.024	691.039	692.166	693.385	694.667	695.987	697.324	698.658	699.976	706.102	707.222	710.398	712.386	733.186	734.792	763.039	767.23
34	D.B.Corp Ltd.	194.73	200.758	202.14	202.753	203.345	203.93	204.512	205.095	205.68	206.265	206.853	209.756	210.324	211.991	213.065	223.618	224.322	236.285	248.19
35	Dilip Buildcon Ltd.	386.15	400.224	405.292	407.5	409.494	411.292	412.919	414.401	415.753	417	418.154	422.91	423.713	425.905	427.221	438.323	439.029	451.418	461.847
36	Valor Estate Ltd.	91.77	93.9453	94.8874	95.3594	95.8326	96.3046	96.7751	97.2403	97.698	98.1458	98.583	100.561	100.915	101.903	102.507	108.347	108.806	120.052	137.788
37	Dishman Carbogen Amcis Ltd.	142.69	149.321	151.542	152.554	153.518	154.451	155.359	156.255	157.144	158.027	158.91	163.312	164.187	166.794	168.51	186.498	187.764	209.524	225.393
38	DCB Bank Ltd.	166.23	169.417	169.876	170.125	170.396	170.686	170.997	171.322	171.659	172.003	172.349	174.018	174.325	175.176	175.679	178.209	178.197	173.934	162.196
39	DCX Systems Ltd.	163.97	168.471	169.474	169.963	170.43	170.866	171.269	171.638	171.971	172.272	172.542	173.543	173.693	174.077	174.299	177.138	177.466	188.738	214.088
40	Delta Corp Ltd.	55.42	53.802	53.8249	53.913	54.0355	54.1839	54.3518	54.534	54.7263	54.9257	55.129	56.1525	56.3518	56.93	57.298	60.8274	61.0715	66.0458	74.6493
41	Den Networks Ltd.	24.07	25.123	25.3561	25.4579	25.5532	25.6431	25.7284	25.8099	25.888	25.9631	26.0353	26.3625	26.4225	26.5938	26.7019	27.7831	27.8622	29.4831	32.0696
42	Dhani Services Ltd.	51.06	51.0601	51.0602	51.0602	51.0602	51.0602	51.0602	51.0603	51.0603	51.0603	51.0603	51.0605	51.0605	51.0614	51.0627	51.2132	51.2411	52.465	55.2833
43	Dhanuka Agritech Ltd.	936.10	952.961	957.626	959.843	962.068	964.33	966.633	968.977	971.35	973.74	976.151	988.024	990.325	997.087	1001.46	1049.74	1053.62	1142.28	1258.75
44	Dish TV India Ltd.	2.04	2.13124	2.17029	2.19055	2.21107	2.23177	2.25253	2.27327	2.29396	2.31453	2.33494	2.43373	2.45273	2.50818	2.54384	2.90534	2.93124	3.45789	4.53587
45	Dodla Dairy Ltd.	1000.10	1020.45	1022.31	1023.58	1025.14	1026.99	1029.08	1031.36	1033.79	1036.34	1038.97	1052.45	1055.11	1062.85	1067.79	1113.63	1116.6	1167.48	1201.76
46	Dreamfolks Services Ltd.	62.19	66.2866	67.3425	67.8276	68.296	68.7526	69.2002	69.6404	70.0743	70.5025	70.9253	72.9661	73.3608	74.5206	75.2747	83.4238	84.0506	99.2572	138.36
47	Edelweiss Financial Services Ltd.	104.00	104.99	105.364	105.579	105.806	106.044	106.286	106.527	106.767	107	107.225	108.184	108.341	108.753	108.978	110.118	110.149	110.137	108.532
48	Electrosteel Castings Ltd.	80.24	76.3325	75.3042	74.8898	74.5258	74.2052	73.9225	73.6736	73.4546	73.2618	73.0923	72.5091	72.4323	72.2584	72.1806	72.5646	72.6691	76.7374	87.7114
49	Electronics Mart India Ltd.	91.29	90.6655	90.8012	90.9184	91.0558	91.207	91.3672	91.5319	91.6983	91.8637	92.0267	92.7803	92.9186	93.3162	93.572	96.963	97.2868	105.209	118.269
50	eMudhra Ltd.	384.25	391.683	394.799	396.32	397.83	399.341	400.864	402.403	403.963	405.543	407.143	415.355	417.023	422.038	425.369	462.455	465.26	522.247	599.046
51	Epigral Ltd.	839.00	853.486	854.536	855.394	856.47	857.75	859.217	860.854	862.643	864.574	866.632	878.51	881.152	889.543	895.469	978.761	986.121	1149.23	1358.84
52	ESAF Small Finance Bank Ltd.	21.07	22.1019	22.4264	22.577	22.7222	22.8628	22.9988	23.1304	23.2577	23.3805	23.4988	24.0245	24.1167	24.3702	24.521	25.6277	25.6863	26.6887	28.3493
53	Ethos Ltd.	2224.50	2215.39	2204.65	2201.74	2200.37	2200.36	2201.45	2203.48	2206.29	2209.71	2213.63	2237.95	2243.39	2260.22	2271.68	2397.35	2405.98	2539.21	2627.35
54	Eveready Industries India Ltd.	271.30	282.802	286.258	287.834	289.325	290.738	292.078	293.35	294.555	295.698	296.782	301.411	302.201	304.345	305.617	315.868	316.528	329.235	342.506
55	Fineotex Chemical Ltd.	20.17	20.9582	21.1379	21.2169	21.2917	21.3632	21.4318	21.4979	21.5613	21.6221	21.6803	21.9421	21.9915	22.1459	22.2622	26.6653	27.3608	53.4503	112.081
56	Fedbank Financial Services Ltd.	130.29	130.2	130.098	130.055	130.027	130.018	130.032	130.068	130.127	130.208	130.307	131.031	131.207	131.771	132.164	136.278	136.528	138.949	134.278
57	Fiem Industries Ltd	1966.10	2009.99	2016.43	2020.23	2024.36	2028.75	2033.33	2038.02	2042.77	2047.52	2052.24	2074.47	2078.54	2089.97	2096.94	2147.91	2150.12	2153.77	2061.82
58	Flair Writing Industries Ltd.	285.60	293.113	295.325	296.199	296.965	297.649	298.264	298.824	299.337	299.807	300.241	301.969	302.245	302.956	303.353	305.588	305.668	305.778	299.589
59	Fusion Micro Finance Ltd.	141.05	148.393	150.984	152.177	153.315	154.403	155.442	156.432	157.373	158.267	159.112	162.65	163.233	164.764	165.627	170.547	170.726	172.772	179.352
60	Gabriel India Ltd.	823.10	848.959	852.161	854.036	856.107	858.33	860.657	863.043	865.447	867.843	870.206	881.181	883.185	888.837	892.345	926.67	929.159	968.091	944.037
61	Galaxy Surfactants Ltd.	1597.10	1615.47	1634.61	1644.9	1655.15	1665.13	1674.74	1683.88	1692.53	1700.68	1708.35	1740.41	1745.77	1760.23	1768.81	1840.61	1845.42	1944.99	2091.51
62	Gateway Distriparks Ltd.	54.00	52.9581	52.8777	52.922	53.0001	53.1011	53.2171	53.3427	53.4739	53.6077	53.7419	54.3792	54.4962	54.823	55.0219	56.6388	56.7357	58.5334	61.9367
63	GHCL Ltd.	430.75	436.521	438.401	439.494	440.648	441.847	443.078	444.33	445.597	446.873	448.155	454.533	455.79	459.504	461.928	487.285	489.087	521.289	553.839
64	Globus Spirits Ltd.	824.65	855.119	856.625	857.013	857.424	857.935	858.577	859.355	860.263	861.284	862.404	868.982	870.416	874.819	877.798	911.526	914.057	959.859	992.514
65	Go Fashion (India) Ltd.	257.00	262.414	263.376	264.135	265.072	266.165	267.392	268.727	270.153	271.652	273.208	281.508	283.227	288.429	291.916	333.746	337.21	416.013	544.896
66	Godrej Agrovet Ltd.	546.45	559.087	563.396	565.369	567.242	569.014	570.679	572.233	573.672	574.993	576.197	580.641	581.259	582.706	583.394	586.515	586.809	601.83	637.36
67	Gokaldas Exports Ltd.	589.95	593.905	593.267	593.716	594.612	595.882	597.452	599.247	601.203	603.265	605.389	615.976	617.987	623.72	627.301	661.175	663.524	708.081	763.309
68	Gravita India Ltd.	1402.60	1398.89	1403.71	1407.32	1411.4	1415.79	1420.36	1425.03	1429.72	1434.4	1439.01	1460.81	1464.88	1476.49	1483.77	1549.23	1553.26	1617.83	1680.13
69	Greaves Cotton Ltd.	127.07	131.465	132.666	133.294	133.935	134.583	135.235	135.886	136.531	137.171	137.802	140.804	141.372	143.017	144.064	154.644	155.398	169.516	183.636
70	Greenpanel Industries Ltd.	170.59	180.266	182.969	184.116	185.166	186.14	187.053	187.916	188.736	189.518	190.266	193.609	194.213	195.919	196.985	207.677	208.477	224.757	246.997
71	Greenply Industries Ltd.	189.77	191.964	192.536	192.904	193.327	193.796	194.304	194.844	195.41	195.994	196.59	199.658	200.274	202.111	203.324	216.917	217.968	238.779	262.292
72	G R Infraprojects Ltd.	804.50	832.985	845.46	850.947	855.993	860.649	864.96	868.963	872.69	876.167	879.418	892.943	895.214	901.382	905.068	938.709	941.23	997.129	1082.27
73	Garware Hi-Tech Films Ltd.	3385.60	3544.25	3590.25	3611.7	3631.95	3650.9	3668.53	3684.78	3699.65	3713.15	3725.29	3767.78	3773.12	3784.25	3788.34	3752	3746.82	3651.17	3575.46
74	Gufic Biosciences Ltd.	280.45	285.968	286.611	286.783	286.9	286.982	287.052	287.119	287.193	287.281	287.384	288.18	288.393	289.123	289.676	297.906	298.613	313.3	332.185
75	Gujarat Alkalies & Chemicals Ltd.	585.65	576.754	560.312	552.988	546.421	540.58	535.403	530.813	526.737	523.107	519.864	507.941	506.194	501.841	499.542	490.473	490.522	501.777	536.422
76	Gulf Oil Lubricants India Ltd.	905.30	922.247	929.315	933.284	937.387	941.539	945.698	949.816	953.869	957.837	961.719	979.489	982.718	991.846	997.485	1046.72	1049.79	1100.35	1138.46
77	Hathway Cable & Datacom Ltd.	9.30	9.54125	9.60438	9.63483	9.66497	9.69494	9.72485	9.75453	9.78411	9.81339	9.84239	9.98192	10.0086	10.087	10.1377	10.6785	10.7197	11.5637	12.8197
78	Hindustan Construction Co. Ltd.	14.52	14.8187	14.9259	14.9846	15.0469	15.112	15.1798	15.2496	15.3207	15.3925	15.4647	15.8179	15.8856	16.0814	16.2064	17.487	17.5848	19.7003	23.0372
79	HeidelbergCement India Ltd.	143.75	147.803	148.635	149.023	149.404	149.782	150.158	150.533	150.903	151.268	151.63	153.343	153.665	154.59	155.174	160.944	161.367	170.119	181.733
80	Hemisphere Properties India Ltd.	117.69	126.196	127.929	128.605	129.196	129.716	130.182	130.598	130.971	131.307	131.609	132.749	132.915	133.342	133.571	134.999	135.082	136.857	140.354
81	Heritage Foods Ltd.	304.30	308.171	308.738	309.027	309.346	309.709	310.128	310.604	311.138	311.732	312.379	316.353	317.269	320.194	322.259	348.331	350.355	386.562	417.526
82	H.G. Infra Engineering Ltd.	461.40	475.122	478.605	480.362	482.195	484.125	486.16	488.294	490.517	492.818	495.181	507.575	510.112	517.736	522.806	580.14	584.584	677.259	813.301
83	Hikal Ltd.	155.88	161.755	163.568	164.472	165.374	166.265	167.143	168.002	168.842	169.657	170.451	174.071	174.735	176.628	177.819	189.678	190.552	210.396	245.441
84	Hindustan Oil Exploration Co. Ltd.	121.03	124.094	125.883	126.74	127.548	128.304	129.003	129.651	130.249	130.806	131.325	133.495	133.865	134.875	135.484	140.569	140.887	146.932	156.513
85	Hindware Home Innovation Ltd.	182.23	185.173	187.383	188.521	189.66	190.79	191.903	192.996	194.066	195.107	196.122	200.784	201.644	204.111	205.68	222.453	223.734	247.031	266.878
86	HLE Glascoat Ltd.	263.80	276.174	279.127	280.539	281.932	283.31	284.681	286.046	287.413	288.783	290.157	297.122	298.532	302.78	305.619	337.65	340.027	380.206	404.469
87	HMA Agro Industries Ltd.	22.58	23.1838	23.3445	23.423	23.5016	23.5805	23.6595	23.7382	23.8163	23.8935	23.9694	24.3246	24.3904	24.5781	24.6956	25.8003	25.8752	27.2937	29.3478
88	Indo Count Industries Ltd.	255.90	248.029	246.038	245.612	245.462	245.525	245.751	246.096	246.531	247.024	247.559	250.389	250.938	252.493	253.452	261.198	261.639	268.481	277.699
89	Ideaforge Technology Ltd.	385.25	401.005	404.977	406.586	407.995	409.231	410.322	411.286	412.148	412.921	413.621	416.391	416.852	418.125	418.913	427.184	427.834	441.844	461.205
90	IFB Industries Ltd.	945.20	966.727	973.276	976.774	980.39	984.085	987.848	991.654	995.48	999.323	1003.2	1022.74	1026.69	1038.74	1046.9	1145.17	1152.8	1287.65	1396.95
91	IFCI Ltd.	51.06	52.2661	52.669	52.8505	53.0232	53.1895	53.3507	53.5069	53.6584	53.805	53.9462	54.5597	54.663	54.9342	55.085	55.7523	55.7588	55.5941	55.3146
92	IKIO Lighting Ltd.	108.77	112.471	114.184	115.077	115.971	116.853	117.722	118.568	119.394	120.198	120.979	124.582	125.251	127.169	128.386	140.635	141.519	158.579	180.555
93	Indian Metals & Ferro Alloys Ltd.	1231.60	1224.57	1223.57	1223.48	1223.63	1223.99	1224.55	1225.25	1226.09	1227.02	1228.03	1233.48	1234.57	1237.8	1239.84	1255.01	1255.41	1232.15	1126.65
94	India Glycols Ltd.	884.85	870.899	868.68	868.275	868.207	868.405	868.808	869.37	870.053	870.823	871.659	876.325	877.305	880.283	882.284	906.456	908.493	963.297	1062.64
95	India Shelter Finance Corporation Ltd.	736.90	724.041	719.664	718.184	717.046	716.193	715.576	715.163	714.924	714.836	714.878	716.525	717.062	718.957	720.401	741.472	743.255	777.936	798.834
96	Indoco Remedies Ltd.	173.46	182.493	184.472	185.293	186.036	186.719	187.352	187.948	188.51	189.046	189.559	191.905	192.344	193.624	194.455	204.163	204.962	222.023	244.279
97	Ingersoll Rand (India) Ltd.	3546.20	3589.21	3606.19	3615.21	3624.14	3632.71	3640.76	3648.13	3654.76	3660.62	3665.73	3681.04	3682.43	3684.18	3683.82	3657.81	3656.2	3654.72	3702.75
98	INOX India Ltd.	1198.60	1200.05	1194.98	1192.82	1190.88	1189.11	1187.47	1185.97	1184.56	1183.23	1181.97	1176.51	1175.53	1172.84	1171.22	1159.59	1159.1	1154.97	1144.18
99	IOL Chem and Pharma Ltd.	77.95	76.2573	75.43	75.1064	74.834	74.6053	74.4137	74.2535	74.1199	74.0088	73.9169	73.6654	73.646	73.6325	73.6551	75.0599	75.2334	80.8678	106.294
100	Ion Exchange (India) Ltd.	333.25	335.442	336.147	336.682	337.299	337.971	338.682	339.414	340.156	340.896	341.625	344.993	345.595	347.254	348.248	356.202	356.728	371.159	408.087
101	India Pesticides Ltd.	129.52	132.961	134.234	134.91	135.594	136.278	136.954	137.619	138.267	138.897	139.509	142.277	142.777	144.177	145.039	152.962	153.512	164.05	175.283
102	Isgec Heavy Engineering Ltd.	891.90	893.635	894.185	894.472	894.678	894.77	894.735	894.57	894.282	893.879	893.372	889.726	888.854	886.129	884.284	868.361	867.715	874.693	930.953
103	Jai Corp Ltd.	94.73	96.7326	97.3172	97.5998	97.885	98.1754	98.4726	98.7741	99.0799	99.3866	99.6956	101.216	101.514	102.389	102.961	109.222	109.688	118.093	132.305
104	Jamna Auto Industries Ltd.	116.62	118.15	118.678	119.041	119.451	119.89	120.345	120.803	121.256	121.697	122.121	123.923	124.217	124.972	125.381	126.625	126.549	122.437	114.709
105	Jindal Worldwide Ltd.	19.28	20.2358	20.4559	20.5651	20.6758	20.788	20.9015	21.0157	21.1301	21.2439	21.3566	21.8963	21.9985	22.293	22.4803	24.4042	24.5536	29.5173	55.887
106	Jain Irrigation Systems Ltd.	29.51	29.793	30.0715	30.2282	30.3886	30.5491	30.7077	30.8628	31.0141	31.1609	31.303	31.9491	32.0669	32.403	32.6148	34.8185	34.9891	38.7293	44.5458
107	J.Kumar Infraprojects Ltd.	446.50	468.468	473.226	475.208	477.037	478.766	480.429	482.044	483.622	485.171	486.691	493.886	495.24	499.128	501.576	524.453	525.998	556.208	597.215
108	JK Tyre & Industries Ltd.	398.40	404.128	407.579	409.538	411.642	413.869	416.193	418.581	421.007	423.444	425.87	437.293	439.37	445.126	448.558	470.039	470.682	466.343	438.279
109	Jupiter Life Line Hospitals Ltd.	1279.50	1272.64	1271.32	1270.84	1270.42	1270.06	1269.73	1269.45	1269.21	1269	1268.83	1268.78	1268.94	1269.69	1270.45	1289.44	1291.43	1334.94	1374.96
110	Jaiprakash Power Ventures Ltd.	14.73	15.0219	14.9941	14.9675	14.9387	14.9103	14.8838	14.8598	14.8387	14.8204	14.8053	14.7684	14.7677	14.7768	14.7905	15.1811	15.2205	16.0214	16.7085
111	JSW Holdings Ltd.	11838.00	13105.3	13600.9	13802.9	13981.3	14140.1	14282.8	14412.3	14530.4	14639.1	14739.6	15153.9	15223.6	15414.8	15529.4	16466.5	16521	17376.3	17827.3
112	JTEKT India Ltd.	120.82	123.875	124.865	125.336	125.791	126.229	126.649	127.053	127.44	127.811	128.167	129.75	130.03	130.818	131.301	135.604	135.881	140.287	143.928
113	JTL Industries Ltd.	45.90	48.7779	49.4663	49.78	50.0868	50.3909	50.6945	50.998	51.3009	51.6025	51.9017	53.3291	53.5955	54.3498	54.8142	58.527	58.7351	62.3607	71.0857
114	Juniper Hotels Ltd.	200.61	202.211	202.444	202.621	202.844	203.111	203.423	203.771	204.153	204.559	204.989	207.309	207.788	209.219	210.158	219.916	220.622	234.854	254.392
115	Jyoti CNC Automation Ltd.	751.90	752.065	751.285	751.59	752.25	753.19	754.339	755.645	757.065	758.566	760.124	768.284	769.939	774.88	778.137	812.726	815.181	861.071	915.712
116	Sai Silks (Kalamandir) Ltd.	95.02	97.1951	97.7622	98.0549	98.3587	98.6725	98.9929	99.3193	99.6486	99.9817	100.312	101.974	102.306	103.31	103.988	112.461	113.159	126.656	138.738
117	Kesoram Industries Ltd.	8.54	8.49224	8.41132	8.38664	8.37061	8.36167	8.35852	8.36002	8.36525	8.37349	8.38413	8.45883	8.47601	8.52816	8.56206	8.76869	8.77082	9.54527	22.2828
118	Kirloskar Brothers Ltd.	1426.50	1486.56	1498.61	1503.37	1507.53	1511.25	1514.6	1517.64	1520.42	1522.97	1525.31	1534.8	1536.35	1540.55	1543.07	1569.67	1572.03	1632.64	1712.82
119	Kirloskar Oil Eng Ltd.	1347.40	1362.59	1371.42	1375.52	1379.19	1382.36	1385.01	1387.15	1388.82	1390.04	1390.84	1390.11	1389.25	1385.67	1382.68	1334.88	1330.74	1242.14	1131
120	Kolte-Patil Developers Ltd.	318.30	320.563	321.992	322.704	323.423	324.152	324.887	325.625	326.367	327.107	327.844	331.421	332.108	334.109	335.394	348.572	349.536	367.584	382.738
121	KPI Green Energy Ltd.	368.65	374.062	374.466	374.58	374.673	374.771	374.888	375.036	375.222	375.446	375.71	377.535	377.982	379.433	380.474	393.881	394.954	416.774	456.721
122	Krsnaa Diagnostics Ltd.	547.10	567.975	573.752	576.246	578.568	580.764	582.866	584.902	586.883	588.826	590.734	599.881	601.641	606.787	610.105	643.759	646.117	687.505	724.342
123	Kaveri Seed Company Ltd.	791.75	796.821	795.89	795.434	795.051	794.769	794.611	794.583	794.685	794.914	795.26	798.424	799.282	802.167	804.301	834.922	837.604	897.941	971.766
124	Karnataka Bank Ltd.	229.66	225.41	224.82	224.503	224.154	223.776	223.374	222.953	222.517	222.071	221.619	219.369	218.936	217.682	216.891	209.858	209.419	202.221	197.29
125	Landmark Cars Ltd.	381.35	373.645	371.85	371.396	371.193	371.2	371.38	371.7	372.132	372.65	373.237	376.768	377.543	379.952	381.61	403.527	405.405	442.96	481.853
126	La Opala RG Ltd.	173.78	179.321	180.912	181.639	182.326	182.976	183.592	184.173	184.721	185.236	185.721	187.766	188.11	189.051	189.611	194.763	195.155	204.408	221.846
127	LG Balakrishnan & Bros Ltd.	1706.70	1717.44	1727.4	1732.88	1738.38	1743.8	1749.03	1754.01	1758.73	1763.15	1767.29	1783.9	1786.53	1793.15	1796.76	1808.8	1808.07	1758.7	1636.28
128	Lloyds Engineering Works Ltd.	39.04	40.1533	40.5023	40.6915	40.8866	41.086	41.2872	41.4883	41.6878	41.8847	42.0776	42.9704	43.1338	43.5955	43.8819	46.5265	46.7094	50.3674	55.1934
129	LT Foods Ltd.	372.20	377.457	378.738	379.386	380.037	380.688	381.333	381.965	382.576	383.162	383.719	386.009	386.37	387.286	387.779	390.795	390.995	396.552	400.293
130	Lux Industries Ltd.	877.00	908.385	908.53	908.022	907.454	906.936	906.525	906.241	906.088	906.064	906.161	908.129	908.767	911.057	912.864	944.957	948.123	1026.02	1161.45
131	Mahindra Logistics Ltd.	348.90	359.447	362.238	363.625	364.975	366.271	367.495	368.634	369.684	370.636	371.49	374.355	374.678	375.246	375.344	369.571	368.947	357.724	351.471
132	Maithan Alloys Ltd.	878.60	891.966	897.052	899.706	902.422	905.178	907.955	910.729	913.484	916.199	918.862	931.111	933.322	939.44	943.129	971.273	972.861	999.409	1024.97
133	Man Infraconstruction Ltd.	87.05	88.3035	89.1376	89.5921	90.06	90.5351	91.0127	91.4898	91.9619	92.4288	92.8884	95.049	95.4537	96.6161	97.3528	104.72	105.257	116.513	133.291
134	Marksans Pharma Ltd.	163.08	164.249	164.739	165.014	165.3	165.592	165.886	166.179	166.464	166.745	167.016	168.234	168.448	169.045	169.409	172.609	172.828	178.243	190.007
135	MAS Financial Services Ltd.	292.20	296.613	297.305	297.721	298.19	298.702	299.248	299.817	300.397	300.979	301.557	304.232	304.709	306.013	306.782	311.759	311.95	312.828	311.054
136	Mishra Dhatu Nigam Ltd.	287.05	299.418	303.008	304.689	306.306	307.858	309.348	310.774	312.139	313.443	314.685	320.048	320.964	323.43	324.865	334.755	335.274	344.395	353.726
137	MOIL Ltd.	275.40	283.911	284.287	284.365	284.454	284.583	284.761	284.991	285.277	285.609	285.987	288.376	288.924	290.633	291.806	304.677	305.575	320.782	334.032
138	MSTC Ltd.	381.15	395.633	399.607	401.412	403.14	404.809	406.425	407.994	409.519	410.998	412.433	418.982	420.174	423.545	425.634	444.202	445.381	465.738	495.286
139	Muthoot Microfin Ltd.	153.40	155.231	154.611	154.49	154.487	154.581	154.761	155.006	155.302	155.639	156.006	158.038	158.45	159.659	160.426	166.637	166.947	169.605	167.861
140	Nava Ltd.	550.05	556.817	556.733	556.826	556.988	557.202	557.445	557.707	557.973	558.237	558.495	559.598	559.778	560.245	560.507	562.774	562.991	569.368	584.099
141	Navneet Education Ltd.	125.58	126.541	127.2	127.612	128.06	128.535	129.027	129.526	130.028	130.526	131.017	133.277	133.684	134.804	135.474	140.467	140.731	144.345	146.06
142	Nazara Technologies Ltd.	240.30	233.641	234.352	234.879	235.47	236.106	236.775	237.465	238.167	238.874	239.58	242.951	243.577	245.339	246.425	260.364	262.097	336.726	513.361
143	NESCO Ltd.	1021.30	1039.13	1041.66	1043.13	1044.76	1046.52	1048.4	1050.37	1052.39	1054.43	1056.51	1066.72	1068.68	1074.4	1078.07	1115.65	1118.38	1164.46	1173.53
144	Netweb Technologies India Ltd.	3180.10	3207.69	3216.69	3221.77	3227.08	3232.46	3237.74	3242.83	3247.61	3252.08	3256.18	3271.43	3273.56	3278.52	3280.91	3286.79	3286.36	3231.21	2996.7
145	Neuland Laboratories Ltd.	12067.00	12042.5	12077	12100.4	12125.7	12152.3	12179.5	12206.8	12234.1	12261	12287.6	12415.6	12440.4	12513.9	12562.4	13113.4	13154.4	13787	13886.8
146	Newgen Software Technologies Ltd.	422.00	431.328	434.59	436.293	438.053	439.87	441.742	443.667	445.644	447.674	449.755	460.958	463.355	470.821	475.998	541.692	546.962	651.601	782.914
147	National Fertilizers Ltd.	68.11	68.7774	69.0702	69.2442	69.4302	69.6241	69.8234	70.0257	70.2293	70.4329	70.6356	71.6169	71.8048	72.3511	72.7008	76.1962	76.4428	81.0967	86.928
148	NIIT Learning Systems Ltd.	277.05	286.425	289.045	290.355	291.688	293.047	294.43	295.833	297.249	298.672	300.1	307.129	308.491	312.444	314.953	336.408	337.561	351.237	359.873
149	NOCIL Ltd.	157.79	156.193	153.927	152.919	152.018	151.222	150.523	149.909	149.37	148.895	148.478	146.991	146.783	146.284	146.041	146.248	146.42	152.59	167.087
150	NRB Bearings Ltd.	227.65	234.272	237.301	238.708	240.036	241.287	242.464	243.57	244.607	245.58	246.49	250.246	250.864	252.502	253.449	260.277	260.652	266.255	269.689
151	Nucleus Software Exports Ltd.	751.05	772.974	776.213	777.179	777.961	778.676	779.392	780.149	780.97	781.865	782.832	788.593	789.877	793.878	796.614	827.968	830.334	877.06	938.159
152	Optiemus Infracom Ltd.	312.50	325.321	328.642	330.345	332.093	333.877	335.687	337.506	339.323	341.128	342.913	351.46	353.089	357.843	360.913	394.256	396.807	446.618	496.054
153	Orient Cement Ltd.	126.30	129.377	130.57	131.198	131.838	132.483	133.129	133.772	134.409	135.036	135.652	138.521	139.051	140.557	141.495	150.526	151.196	167.502	198.947
154	Orient Electric Ltd.	154.64	159.763	161.376	162.121	162.827	163.493	164.117	164.7	165.243	165.747	166.214	168.088	168.385	169.172	169.623	173.339	173.614	180.307	192.253
155	Orissa Min Dev Co Ltd.	3306.80	3412.19	3445.48	3462.5	3479.79	3497.26	3514.87	3532.53	3550.17	3567.72	3585.16	3669.32	3685.44	3732.13	3761.9	4046.04	4064.72	4381.31	4776.04
156	Paisalo Digital Ltd.	34.33	34.2915	34.2405	34.214	34.1902	34.17	34.1536	34.1405	34.1307	34.1234	34.1183	34.1166	34.1195	34.1328	34.1447	34.3795	34.4007	34.7881	36.6696
157	Paradeep Phosphates Ltd.	111.65	111.115	111.107	111.131	111.176	111.242	111.327	111.434	111.563	111.71	111.876	112.944	113.196	114.014	114.603	122.534	123.2	136.07	144.127
158	Paras Defence and Space Technologies Ltd.	625.85	627.13	629.855	631.55	633.27	634.933	636.498	637.948	639.279	640.492	641.598	645.842	646.499	648.212	649.193	657.82	658.547	686.256	765.937
159	Patel Engineering Ltd.	23.50	24.1258	24.252	24.3174	24.3857	24.4569	24.5305	24.6061	24.6829	24.7602	24.8377	25.2143	25.2862	25.4941	25.6268	27.0056	27.1116	29.4752	33.581
160	PDS Ltd.	264.15	269.276	270.115	270.767	271.526	272.361	273.253	274.185	275.145	276.121	277.108	282.041	283.006	285.833	287.651	304.868	305.963	324.289	351.789
161	PG Electroplast Ltd.	488.00	503.162	507.31	509.585	511.957	514.381	516.815	519.221	521.573	523.852	526.043	535.518	537.12	541.408	543.875	559.821	560.56	576.127	632.866
162	Polyplex Corporation Ltd.	778.20	809.746	815.399	817.22	818.636	819.765	820.694	821.477	822.157	822.759	823.301	825.469	825.832	826.826	827.431	835.184	836.055	868.001	942.046
163	Power Mech Projects Ltd.	1823.20	1886.01	1900.57	1906.85	1912.75	1918.38	1923.78	1928.99	1934.07	1939	1943.77	1965.8	1969.89	1981.63	1989.09	2068.55	2074.9	2221.74	2475.33
164	Pricol Ltd.	525.30	530.723	531.851	532.722	533.762	534.93	536.188	537.506	538.855	540.216	541.574	548.028	549.226	552.621	554.717	571.018	571.749	573.157	550.232
165	PSP Projects Ltd.	609.20	627.061	633.711	636.943	640.119	643.24	646.304	649.31	652.253	655.132	657.943	671.01	673.439	680.4	684.791	725.701	728.265	762.357	764.043
166	PTC India Ltd.	163.14	162.065	161.757	161.647	161.574	161.536	161.533	161.563	161.617	161.694	161.789	162.387	162.514	162.877	163.1	164.534	164.597	165.789	168.067
167	Rain Industries Ltd	109.17	108.511	109.364	109.974	110.668	111.422	112.218	113.039	113.873	114.709	115.536	119.4	120.095	122.008	123.139	130.301	130.572	133.409	136.777
168	Rallis India Ltd.	229.80	233.907	235.477	236.314	237.178	238.056	238.94	239.818	240.683	241.529	242.349	246.002	246.637	248.368	249.386	256.932	257.383	266.575	277.228
169	Ramky Infra Ltd.	446.65	455.408	457.715	458.573	459.28	459.869	460.371	460.809	461.202	461.562	461.903	463.562	463.918	465.074	465.927	479.958	481.26	507.02	530.977
170	Rategain Travel Technologies Ltd.	468.75	480.377	482.242	483.139	484.058	485.021	486.043	487.13	488.288	489.514	490.804	498.031	499.59	504.382	507.631	542.493	544.801	575.525	587.038
171	Redtape Ltd.	112.95	114.699	115.065	115.224	115.38	115.539	115.7	115.867	116.032	116.202	116.37	117.177	117.328	117.753	118.017	120.424	120.595	126.185	161.732
172	Religare Enterprises Ltd.	220.34	219.47	219.021	218.851	218.707	218.594	218.513	218.466	218.455	218.477	218.531	219.172	219.354	219.968	220.413	225.914	226.323	233.356	238.981
173	Reliance Infrastructure Ltd.	70.49	73.6211	74.9892	75.6799	76.3702	77.0593	77.7483	78.4382	79.1301	79.8247	80.5228	84.0637	84.7792	86.9344	88.3718	105.246	106.622	138.021	181.755
174	Responsive Industries Ltd.	134.28	141.958	144.753	146.028	147.234	148.376	149.461	150.492	151.474	152.41	153.301	157.19	157.872	159.76	160.904	170.447	171.023	180.615	193.067
175	Rossari Biotech Ltd.	398.00	405.994	410.255	412.609	415.03	417.477	419.926	422.358	424.759	427.121	429.437	440.265	442.279	448.038	451.658	485.849	488.164	530.939	584.872
176	Reliance Power Ltd.	21.35	21.8209	21.921	21.9773	22.0384	22.1044	22.1748	22.2496	22.3284	22.4105	22.4959	22.9588	23.0568	23.3588	23.5652	26.1444	26.3583	30.9498	36.1126
177	RattanIndia Power Ltd.	7.96	8.06612	8.08702	8.09499	8.10223	8.10919	8.11617	8.12336	8.13083	8.13859	8.14666	8.19071	8.20008	8.22906	8.249	8.52241	8.54768	9.1692	10.1109
178	Sagar Cements Ltd.	159.60	161.244	163.176	164.177	165.166	166.127	167.057	167.949	168.805	169.623	170.405	173.831	174.433	176.106	177.125	186.39	187.03	199.219	211.104
179	Samhi Hotels Ltd.	134.25	138.093	139.8	140.578	141.313	142.014	142.684	143.328	143.951	144.554	145.138	147.836	148.337	149.777	150.688	159.433	160.031	170.918	179.809
180	Sandur Manganese & Iron Ores Ltd.	178.97	179.677	180.984	181.72	182.473	183.225	183.971	184.702	185.417	186.114	186.792	189.917	190.493	192.128	193.147	202.95	203.723	226.852	277.018
181	Sanghi Industries Ltd.	49.65	49.9214	50.2607	50.4699	50.695	50.9304	51.1717	51.4155	51.6593	51.9013	52.1399	53.2558	53.4611	54.0402	54.3968	57.3367	57.5048	59.9897	62.606
182	Sanghvi Movers Ltd.	245.90	249.687	248.416	247.979	247.688	247.536	247.512	247.6	247.79	248.067	248.418	250.962	251.575	253.544	254.922	271.396	272.619	293.152	320.611
183	Sansera Engineering Ltd.	2159.20	2142.88	2137.85	2136.71	2136.26	2136.28	2136.59	2137	2137.4	2137.71	2137.84	2135.08	2133.82	2128.78	2124.54	2049.93	2043.16	1897.6	1709.7
184	Sarda Energy and Minerals Ltd.	508.50	510.636	512.12	512.988	513.841	514.64	515.366	516.008	516.564	517.036	517.429	518.447	518.508	518.499	518.381	515.788	515.643	514.072	507.015
185	Shivalik Bimetal Controls Ltd.	376.30	385.617	390.52	392.817	395.035	397.186	399.271	401.29	403.243	405.12	406.92	414.726	416.052	419.61	421.667	435.692	436.43	450.097	469.97
186	Shipping Corporation of India Ltd.	228.85	230.377	231.348	231.922	232.525	233.141	233.75	234.343	234.912	235.449	235.948	237.854	238.125	238.745	239.024	238.832	238.706	235.177	228.232
187	Senco Gold Ltd.	285.25	290.858	291.845	292.342	292.868	293.424	294.013	294.625	295.255	295.896	296.541	299.662	300.245	301.886	302.891	310.81	311.262	321.561	364.868
188	Sheela Foam Ltd.	493.80	504.011	506.499	507.706	508.913	510.124	511.338	512.55	513.752	514.939	516.105	521.515	522.506	525.309	527.052	544.164	545.456	574.05	626.182
189	Sharda Motor Industries Ltd.	757.10	772.917	777.33	779.897	782.672	785.6	788.623	791.693	794.765	797.803	800.784	814.375	816.805	823.543	827.629	863.227	865.702	928.543	1078.27
190	Share India Securities Ltd.	123.70	123.455	123.919	124.201	124.5	124.811	125.131	125.457	125.789	126.124	126.462	128.17	128.514	129.528	130.197	137.312	137.814	147.129	179.199
191	Shilpa Medicare Ltd.	349.60	337.591	334.411	333.337	332.488	331.804	331.238	330.757	330.336	329.958	329.61	328.102	327.827	327.054	326.591	327.652	328.446	370.272	468.11
192	Shoppers Stop Ltd.	294.00	294.606	295.165	295.616	296.165	296.805	297.527	298.324	299.183	300.096	301.053	306.232	307.305	310.539	312.685	336.899	338.791	378.3	435.73
193	Sindhu Trade Links Ltd.	20.99	22.5897	22.8862	23.0037	23.1067	23.1975	23.2779	23.3488	23.4111	23.4654	23.5123	23.6546	23.668	23.6867	23.6849	23.4287	23.4111	23.3289	23.2393
194	South Indian Bank Ltd.	35.81	35.8729	36.0521	36.1706	36.2972	36.4271	36.557	36.6851	36.8102	36.9313	37.0481	37.5647	37.6547	37.9008	38.0455	38.9221	38.9423	38.3637	35.8016
195	Spandana Sphoorty Financial Ltd.	194.30	201.351	203.681	204.919	206.184	207.456	208.721	209.966	211.181	212.363	213.505	218.583	219.475	221.936	223.411	234.809	235.434	245.378	269.389
196	Supreme Petrochem Ltd.	755.20	696.673	688.814	686.32	684.358	682.744	681.357	680.117	678.965	677.87	676.808	671.665	670.659	667.705	665.822	652.336	651.965	658.659	679.815
197	Steel Strips Wheels Ltd.	178.97	182.075	182.799	183.255	183.767	184.324	184.913	185.523	186.143	186.762	187.374	190.179	190.674	192.018	192.806	198.184	198.461	203.529	209.335
198	Strides Pharma Science Ltd.	940.30	922.247	916.872	914.55	912.403	910.407	908.545	906.808	905.188	903.676	902.268	896.567	895.659	893.325	892.048	885.735	885.543	881.194	872.745
199	Star Cement Ltd.	206.72	209.099	209.113	209.047	208.977	208.917	208.874	208.851	208.848	208.866	208.898	209.247	209.342	209.655	209.882	213.248	213.564	220.421	225.521
200	Stylam Industries Ltd.	2176.00	2190.25	2194.64	2196.36	2197.86	2199.16	2200.29	2201.28	2202.15	2202.92	2203.59	2205.84	2206.11	2206.65	2206.79	2196.82	2195.15	2138.42	2038.47
201	Sudarshan Chemical Industries Ltd.	764.65	778.941	784.188	786.874	789.576	792.278	794.968	797.636	800.269	802.857	805.397	817.246	819.445	825.732	829.697	871.466	874.824	948.828	1023.74
202	Sula Vineyards Ltd.	149.45	150.663	151.456	151.93	152.436	152.966	153.513	154.07	154.634	155.202	155.773	158.613	159.175	160.845	161.947	174.452	175.439	196.626	232.468
203	Sundaram Clayton Ltd.	1283.20	1307.19	1305.51	1305.2	1305.17	1305.37	1305.71	1306.14	1306.6	1307.09	1307.54	1309.08	1309.22	1309.29	1309.17	1308.38	1308.97	1359.36	1509.6
204	Sunflag Iron & Steel Company Ltd.	202.93	210.949	212.445	213.201	213.972	214.752	215.534	216.312	217.081	217.838	218.578	221.997	222.621	224.384	225.474	234.89	235.476	245.178	251.734
205	Suprajit Engineering Ltd.	414.45	408.086	407.572	407.645	407.856	408.164	408.54	408.964	409.423	409.904	410.401	412.979	413.495	415.03	416.03	425.932	426.577	436.33	442.182
206	Supriya Lifescience Ltd.	587.55	581.041	581.09	581.725	582.657	583.82	585.162	586.638	588.214	589.863	591.565	600.349	602.101	607.266	610.608	642.636	644.659	673.998	683.089
207	Surya Roshni Ltd.	196.78	202.502	203.603	204.121	204.636	205.154	205.678	206.209	206.749	207.296	207.852	210.712	211.294	213.035	214.189	226.554	227.451	244.983	278.579
208	TARC Ltd.	119.01	120.605	121.598	122.198	122.841	123.513	124.202	124.896	125.591	126.28	126.96	130.147	130.735	132.392	133.41	141.468	141.906	148.304	153.916
209	Tarsons Products Ltd.	176.63	181.175	182.393	182.956	183.487	183.989	184.464	184.916	185.35	185.767	186.17	188.044	188.401	189.456	190.152	199.037	199.854	221.443	262.719
210	TCNS Clothing Co. Ltd.	583.95	583.949	583.948	583.948	583.948	583.948	583.948	583.947	583.947	583.947	583.946	583.945	583.945	583.944	583.944	583.938	583.938	583.924	581.865
211	TD Power Systems Ltd.	848.80	853.429	849.545	848.139	847.068	846.268	845.667	845.199	844.807	844.45	844.093	841.708	841.068	838.824	837.104	811.561	809.378	760.088	676.532
212	Teamlease Services Ltd.	1160.20	1177.81	1174.16	1172.7	1171.73	1171.28	1171.36	1171.92	1172.91	1174.3	1176.04	1188.37	1191.35	1200.89	1207.6	1290.01	1296.46	1428.07	1640.05
213	Tega Industries Ltd.	1700.20	1667.68	1671.35	1674.04	1676.85	1679.61	1682.27	1684.76	1687.12	1689.34	1691.43	1700.59	1702.25	1707.06	1710.17	1745.11	1747.71	1786.52	1779.2
214	Texmaco Rail & Eng. Ltd.	83.66	86.9329	87.8566	88.3228	88.7964	89.2776	89.7651	90.2584	90.7552	91.2542	91.7538	94.2164	94.6939	96.093	96.9899	105.599	106.169	116.48	130.38
215	Thomas Cook (India) Ltd.	93.88	95.1127	95.1084	95.1036	95.124	95.1776	95.2671	95.3921	95.5503	95.7397	95.9568	97.3605	97.688	98.7318	99.463	108.544	109.255	122.838	138.001
216	Tilaknagar Industries Ltd.	429.25	435.435	436.423	436.89	437.325	437.722	438.082	438.405	438.694	438.951	439.18	439.967	440.074	440.331	440.474	442.353	442.546	444.493	429.855
217	Time Technoplast Ltd.	165.91	164.209	164.045	164.181	164.422	164.743	165.121	165.541	165.987	166.45	166.92	169.202	169.625	170.821	171.557	179.33	180.062	204.141	252.774
218	Thirumalai Chemicals Ltd.	177.37	173.275	172.921	172.906	172.98	173.133	173.351	173.624	173.941	174.293	174.672	176.816	177.274	178.661	179.6	190.919	191.849	211.5	235.51
219	TTK Prestige Ltd.	440.05	450.191	457.137	460.281	463.205	465.936	468.506	470.935	473.25	475.466	477.597	487.291	489.078	494.202	497.443	528.675	530.777	567.045	608.569
220	UFLEX Ltd.	359.90	393.938	402.945	406.574	409.781	412.648	415.238	417.593	419.751	421.739	423.581	431.107	432.355	435.725	437.712	453.985	455.045	476.26	502.357
221	Uniparts India Ltd.	460.05	459.579	458.199	457.733	457.407	457.205	457.11	457.101	457.162	457.275	457.427	458.458	458.679	459.332	459.744	463.07	463.206	460.707	446.179
222	Utkarsh Small Finance Bank Ltd.	11.04	11.3769	11.5135	11.5806	11.6469	11.7118	11.7752	11.8367	11.8964	11.9538	12.0091	12.256	12.3003	12.4244	12.5014	13.2806	13.3425	14.854	17.9613
223	Venky's (India) Ltd.	1213.10	1243.05	1248.26	1250.61	1252.97	1255.43	1258	1260.72	1263.55	1266.49	1269.53	1285.38	1288.58	1297.99	1304.04	1356.74	1359.77	1407.39	1475.18
224	V-Mart Retail Ltd.	492.60	501.21	504.219	505.72	507.246	508.804	510.397	512.019	513.669	515.337	517.021	525.535	527.243	532.353	535.75	576.025	579.457	691.083	1066.9
225	Voltamp Transformers Ltd	8439.00	8480.75	8490.56	8495.72	8500.45	8504.43	8507.45	8509.38	8510.13	8509.72	8508.18	8486.46	8480	8457.94	8441.79	8254.51	8242.04	8076.97	8123.64
226	VRL Logistics Ltd.	246.00	246.531	247.378	248.014	248.735	249.512	250.315	251.129	251.942	252.737	253.51	256.905	257.483	259.022	259.902	265.951	266.351	281.749	330.03
227	V.S.T Tillers Tractors Ltd.	4904.00	5042.57	5073.75	5088.68	5103.73	5118.99	5134.4	5149.88	5165.29	5180.54	5195.51	5264.51	5276.95	5311.51	5332.37	5482.84	5489.37	5503.39	5260.39
228	Va Tech Wabag Ltd.	1200.50	1215.59	1216.86	1217.57	1218.31	1219.05	1219.8	1220.51	1221.19	1221.84	1222.42	1224.58	1224.86	1225.62	1226.02	1234.62	1235.8	1273.51	1328.75
229	Welspun Enterprises Ltd.	430.00	442.645	446.207	447.736	449.143	450.453	451.681	452.838	453.933	454.97	455.955	460.206	460.945	462.985	464.226	475.34	476.08	488.409	497.085
230	Wockhardt Ltd.	1189.50	1176.94	1181.66	1185.29	1189.37	1193.72	1198.19	1202.69	1207.18	1211.62	1215.95	1235.79	1239.35	1249.31	1255.3	1302.16	1304.77	1346.79	1367.14
231	Wonderla Holidays Ltd.	491.45	503.1	505.233	505.849	506.247	506.478	506.584	506.602	506.557	506.472	506.361	505.751	505.655	505.451	505.395	509.028	509.586	527.397	569.758
232	West Coast Paper Mills Ltd.	419.45	424.73	422.355	421.188	420.117	419.16	418.319	417.59	416.961	416.421	415.958	414.462	414.276	413.857	413.669	414.302	414.527	423.761	446.945
233	Yatharth Hospital & Trauma Care Services Ltd.	642.25	644.194	646.24	647.41	648.6	649.771	650.896	651.956	652.941	653.843	654.66	657.601	658.003	658.957	659.444	664.388	664.898	673.445	656.409
234	Zen Technologies Ltd.	1356.20	1378.49	1383.99	1385.92	1387.38	1388.42	1389.1	1389.5	1389.66	1389.62	1389.42	1387.03	1386.39	1384.4	1383.07	1373.52	1373.37	1389.32	1443.89
235	Zydus Wellness Ltd.	446.10	439.314	434.268	431.991	429.889	427.963	426.211	424.626	423.198	421.917	420.771	416.715	416.175	414.967	414.459	424.889	427.304	544.397	850.741