EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	Aarti Drugs Ltd.	488.90	496.124	496.886	497.274	497.654	498.017	498.355	498.665	498.946	499.198	499.42	500.16	500.246	500.413	500.458	498.404	498.064	486.973	473.004
2	Aarti Pharmalabs Ltd.	843.90	845.281	844.328	843.882	843.486	843.153	842.888	842.692	842.564	842.499	842.494	843.145	843.371	844.176	844.782	851.727	852.088	848.465	806.53
3	Accelya Solutions India Ltd.	1351.00	1379.53	1388.64	1393.06	1397.3	1401.31	1405.07	1408.56	1411.75	1414.69	1417.36	1427.43	1428.89	1432.42	1434.17	1438.19	1437.88	1429.69	1442.26
4	Advanced Enzyme Tech Ltd.	311.00	312.173	311.753	311.608	311.519	311.484	311.499	311.562	311.663	311.8	311.962	313.04	313.279	314.006	314.48	318.321	318.493	320.406	327.866
5	AGI Greenpac Ltd.	804.55	817.256	820.776	822.385	823.922	825.392	826.798	828.142	829.424	830.649	831.821	837.017	837.948	840.562	842.167	854.364	854.896	858.459	857.008
6	Ahluwalia Contracts (India) Ltd.	904.60	921.361	924.158	925.346	926.505	927.653	928.794	929.925	931.035	932.12	933.172	937.853	938.67	940.91	942.243	951.519	951.865	951.254	951.881
7	Anant Raj Ltd.	623.30	636.655	637.504	637.972	638.517	639.12	639.747	640.369	640.952	641.478	641.931	642.898	642.839	642.241	641.546	626.479	625.139	602.293	584.289
8	Arvind Ltd.	309.95	316.215	316.764	316.706	316.512	316.231	315.899	315.541	315.176	314.811	314.456	312.928	312.676	312.031	311.69	311.481	311.68	319.113	330.256
9	Arvind Fashions Ltd.	525.05	530.106	527.487	526.413	525.507	524.759	524.149	523.667	523.29	523.006	522.8	522.53	522.566	522.744	522.881	521.977	521.661	510.966	497.286
10	Ashoka Buildcon Ltd.	200.71	202.507	201.24	200.624	200.048	199.513	199.018	198.563	198.145	197.759	197.402	195.964	195.733	195.128	194.791	193.275	193.28	195.62	201.764
11	ASK Automotive Ltd.	465.35	478.539	481.562	482.722	483.748	484.685	485.563	486.401	487.206	487.983	488.736	492.117	492.714	494.336	495.285	500.302	500.34	494.415	469.308
12	Astra Microwave Products Ltd.	1036.40	1052.53	1055.54	1056.96	1058.3	1059.55	1060.71	1061.78	1062.75	1063.6	1064.37	1066.87	1067.14	1067.55	1067.57	1060.34	1059.41	1029.22	962.762
13	Avalon Technologies Ltd.	1061.80	1136.87	1146.56	1149.47	1151.51	1152.86	1153.63	1153.89	1153.73	1153.17	1152.28	1144.15	1142.03	1135	1129.99	1070.23	1065.89	988.554	893.498
14	Azad Engineering Ltd.	1618.30	1654.07	1659.7	1661.23	1662.24	1662.83	1663.12	1663.21	1663.09	1662.84	1662.46	1659.47	1658.72	1656.35	1654.69	1637.49	1636.37	1616.71	1570.44
15	Bajaj Consumer Care Ltd.	298.30	287.118	283.694	282.288	281.009	279.826	278.718	277.669	276.669	275.714	274.795	270.666	269.919	267.805	266.492	254.206	253.351	237.179	223.042
16	Bajaj Hindusthan Sugar Ltd.	21.26	21.8695	21.9374	21.9506	21.9549	21.9528	21.9461	21.9361	21.9236	21.9098	21.895	21.8216	21.8088	21.7766	21.7607	21.8336	21.8511	22.3968	24.0141
17	Balmer Lawrie & Co. Ltd.	199.20	200.779	200.923	200.983	201.056	201.143	201.249	201.374	201.518	201.678	201.853	202.872	203.092	203.757	204.194	208.004	208.196	209.964	211.969
18	Banco Products (India) Ltd.	794.35	767.983	759.375	756.788	755.013	753.852	753.137	752.738	752.547	752.486	752.488	752.271	752.06	751.008	749.975	726.776	724.48	675.636	631.215
19	BASF India Ltd.	4395.40	4427.79	4434.56	4438.21	4441.99	4445.86	4449.75	4453.62	4457.44	4461.2	4464.88	4482.03	4485.25	4494.54	4500.55	4565.98	4570.81	4669.51	4813.1
20	Mrs. Bectors Food Specialities Ltd.	1309.60	1328.53	1332.36	1333.1	1333.3	1333.14	1332.75	1332.21	1331.62	1331.02	1330.43	1328.53	1328.39	1328.44	1328.82	1343.46	1344.96	1379.38	1420.17
21	Bhansali Engineering Polymers Ltd.	96.50	97.9997	98.3226	98.4381	98.537	98.6256	98.7085	98.7887	98.8677	98.9471	99.0274	99.4509	99.5396	99.8166	100.004	102.248	102.418	105.813	110.616
22	Blue Jet Healthcare Ltd.	561.65	614.541	623.315	626.422	629.02	631.249	633.207	634.957	636.553	638.028	639.413	645.609	646.782	650.291	652.65	681.832	684.118	719.966	708.775
23	Bombay Dyeing & Manufacturing Co. Ltd.	159.89	163.128	164.35	164.874	165.348	165.779	166.175	166.539	166.877	167.19	167.484	168.7	168.901	169.432	169.733	170.921	170.881	168.661	167.852
24	Camlin Fine Sciences Ltd.	189.31	194.549	194.986	195.09	195.17	195.248	195.336	195.44	195.565	195.711	195.879	196.992	197.263	198.152	198.804	207.599	208.252	214.934	203.044
25	CARE Ratings Ltd.	1601.80	1598.97	1594.98	1592.93	1590.87	1588.9	1587.01	1585.22	1583.57	1582.06	1580.69	1575.86	1575.26	1574.14	1573.85	1583.51	1584.42	1583.21	1511.12
26	Cartrade Tech Ltd.	2869.60	2921.17	2901.18	2887.55	2873.1	2858.52	2844.16	2830.25	2816.91	2804.18	2792.07	2739.91	2730.9	2705.9	2690.63	2544.83	2534.17	2315.31	2000.98
27	Choice International Ltd.	798.85	812.861	814.4	814.747	814.928	814.99	814.967	814.882	814.75	814.584	814.392	813.188	812.909	812.02	811.374	800.271	799.082	764.44	692.959
28	Cigniti Technologies Ltd.	1704.10	1713.34	1712.32	1710.84	1708.95	1706.75	1704.38	1701.91	1699.39	1696.89	1694.41	1683.15	1681.17	1675.83	1672.7	1652.13	1651.1	1629.07	1579.09
29	CMS Info Systems Ltd.	355.10	365.391	367.617	368.395	369.032	369.574	370.052	370.497	370.919	371.338	371.76	374.084	374.602	376.268	377.461	393.644	394.952	419.176	442.198
30	Confidence Petroleum India Ltd.	40.34	41.1797	41.3176	41.3742	41.4302	41.4885	41.5504	41.6165	41.6867	41.7606	41.8381	42.2611	42.3503	42.6216	42.8041	44.8859	45.0444	48.3814	54.4772
31	Cyient DLM Ltd.	444.90	452.232	453.086	453.334	453.51	453.631	453.711	453.76	453.785	453.791	453.781	453.598	453.545	453.376	453.262	452.731	452.769	457.384	474.87
32	Dalmia Bharat Sugar and Industries Ltd.	328.75	337.915	341.377	342.828	344.119	345.269	346.302	347.234	348.079	348.85	349.559	352.42	352.893	354.183	354.956	362.039	362.532	371.392	381.452
33	Datamatics Global Services Ltd.	902.00	920.289	920.784	920.058	919.009	917.789	916.5	915.211	913.965	912.79	911.704	907.674	907.116	905.792	905.115	895.256	893.919	850.854	777.133
34	D.B.Corp Ltd.	261.70	263.803	263.444	263.196	262.951	262.73	262.543	262.391	262.275	262.194	262.141	262.217	262.278	262.511	262.694	264.627	264.716	265.166	267.4
35	Dilip Buildcon Ltd.	476.45	491.613	491.717	491.769	491.884	492.067	492.316	492.614	492.95	493.314	493.691	495.538	495.865	496.73	497.206	498.644	498.557	494.013	484.497
36	Valor Estate Ltd.	143.91	147.893	148.813	149.197	149.556	149.9	150.235	150.566	150.895	151.222	151.551	153.196	153.525	154.523	155.191	162.901	163.466	172.085	176.82
37	Dishman Carbogen Amcis Ltd.	267.85	285.17	286.671	287.064	287.328	287.502	287.614	287.68	287.71	287.711	287.689	287.31	287.191	286.772	286.446	281.273	280.804	270.242	253.975
38	DCB Bank Ltd.	162.26	160.323	159.072	158.359	157.606	156.834	156.054	155.279	154.517	153.771	153.047	149.802	149.229	147.659	146.729	140.306	140.013	136.125	132.279
39	DCX Systems Ltd.	211.67	220.103	221.727	222.434	223.112	223.778	224.438	225.096	225.754	226.41	227.065	230.237	230.842	232.595	233.701	244.1	244.787	257.251	272.522
40	Delta Corp Ltd.	75.11	76.5963	76.941	77.0862	77.2194	77.3436	77.4611	77.5733	77.6818	77.7872	77.8905	78.3868	78.4833	78.7688	78.9557	80.948	81.0941	84.2456	91.3736
41	Den Networks Ltd.	32.91	33.2109	33.2457	33.261	33.277	33.2943	33.3133	33.334	33.3565	33.3804	33.4059	33.5488	33.5795	33.6743	33.7384	34.4244	34.4699	35.2489	37.0261
42	Dhani Services Ltd.	51.06	51.2535	51.5922	51.8006	52.0254	52.2612	52.5035	52.7489	52.995	53.2392	53.4803	54.603	54.8079	55.3818	55.7314	58.4737	58.622	60.8374	62.2007
43	Dhanuka Agritech Ltd.	1293.00	1334.92	1350.09	1356.22	1361.72	1366.73	1371.43	1375.83	1380.03	1384.05	1387.95	1405.81	1409.13	1418.73	1424.8	1480.55	1483.86	1521.63	1514.49
44	Dish TV India Ltd.	4.42	4.44392	4.45127	4.45687	4.46378	4.47186	4.48098	4.49092	4.50155	4.51271	4.52427	4.58421	4.59614	4.63098	4.65323	4.85838	4.87198	5.22717	6.49663
45	Dodla Dairy Ltd.	1201.20	1247.56	1258.55	1262.75	1266.4	1269.67	1272.65	1275.39	1277.99	1280.44	1282.77	1293.09	1294.95	1300.02	1303.09	1323.82	1324.5	1317.82	1270.39
46	Dreamfolks Services Ltd.	124.11	127.259	127.793	127.964	128.076	128.137	128.154	128.138	128.098	128.04	127.972	127.658	127.62	127.589	127.641	132.782	133.509	157.029	210.827
47	Edelweiss Financial Services Ltd.	110.45	112.937	113.577	113.765	113.89	113.971	114.018	114.043	114.047	114.041	114.025	113.858	113.814	113.669	113.563	112.116	111.993	109.377	105.75
48	Electrosteel Castings Ltd.	87.83	89.9128	90.5053	90.7525	90.9756	91.1791	91.3669	91.5418	91.7063	91.8622	92.0113	92.6941	92.8238	93.2097	93.4661	96.5607	96.8054	101.921	111.913
49	Electronics Mart India Ltd.	140.79	146.173	146.962	147.184	147.335	147.434	147.499	147.537	147.555	147.56	147.55	147.374	147.317	147.115	146.959	144.656	144.474	141.995	145.869
50	eMudhra Ltd.	635.60	640.972	642.947	643.816	644.631	645.407	646.153	646.878	647.592	648.302	649.008	652.666	653.432	655.805	657.442	677.641	679.219	710.216	743.231
51	Epigral Ltd.	1670.10	1684.15	1687.13	1688.3	1689.33	1690.29	1691.21	1692.11	1693.02	1693.93	1694.88	1699.98	1701.08	1704.5	1706.83	1733.24	1735.09	1766.32	1778.31
52	ESAF Small Finance Bank Ltd.	27.27	27.8019	27.9621	28.0294	28.0897	28.1437	28.1924	28.2369	28.2776	28.3151	28.3501	28.4972	28.5232	28.5962	28.6424	29.1406	29.1779	29.9992	31.595
53	Ethos Ltd.	2937.30	2929.39	2921.62	2917.35	2912.69	2907.64	2902.21	2896.46	2890.45	2884.23	2877.88	2845.88	2839.71	2822.1	2811.26	2732.54	2728.99	2694.05	2689.12
54	Eveready Industries India Ltd.	365.40	374.079	375.555	376.003	376.351	376.647	376.925	377.206	377.504	377.825	378.176	380.296	380.768	382.214	383.166	389.669	389.779	384.707	374.912
55	Fineotex Chemical Ltd.	25.45	72.0842	98.5465	109.473	119.05	127.462	134.882	141.459	147.315	152.561	157.277	175.132	177.864	184.923	188.87	214.542	215.783	234.123	257.369
56	Fedbank Financial Services Ltd.	136.68	141.414	142.292	142.703	143.103	143.491	143.862	144.212	144.539	144.843	145.119	146.136	146.27	146.55	146.646	144.547	144.223	135.609	122.861
57	Fiem Industries Ltd	2076.70	2092.97	2087.46	2083.86	2080.05	2076.23	2072.49	2068.93	2065.58	2062.46	2059.59	2048.48	2046.79	2042.49	2040.09	2017.51	2015.32	1947.96	1824.42
58	Flair Writing Industries Ltd.	330.00	316.735	314.473	313.727	313.15	312.705	312.362	312.099	311.899	311.752	311.647	311.522	311.545	311.659	311.753	311.617	311.46	304.546	289.181
59	Fusion Micro Finance Ltd.	171.41	178.787	179.992	180.448	180.849	181.21	181.539	181.836	182.106	182.349	182.565	183.284	183.365	183.511	183.539	182.364	182.231	180.478	192.426
60	Gabriel India Ltd.	1223.00	1255.71	1259.05	1260.04	1260.77	1261.33	1261.77	1262.09	1262.33	1262.51	1262.59	1261.9	1261.51	1259.86	1258.35	1219.57	1215.17	1098.79	913.581
61	Galaxy Surfactants Ltd.	2260.00	2255.89	2252.71	2251.39	2250.26	2249.31	2248.57	2248.02	2247.64	2247.43	2247.38	2249.09	2249.76	2252.21	2254.2	2284.34	2286.67	2326.25	2387.68
62	Gateway Distriparks Ltd.	61.71	63.0345	63.1011	63.1033	63.0962	63.0845	63.0708	63.0571	63.0446	63.0341	63.026	63.0253	63.0327	63.0667	63.0975	63.6044	63.6448	64.646	68.3494
63	GHCL Ltd.	611.00	623.036	626.521	627.662	628.486	629.046	629.383	629.535	629.531	629.398	629.157	626.915	626.343	624.531	623.295	612.025	611.444	606.587	607.923
64	Globus Spirits Ltd.	1152.00	1135.11	1128.74	1126.26	1124.12	1122.28	1120.67	1119.22	1117.93	1116.76	1115.73	1111.92	1111.39	1110.14	1109.56	1106.27	1105.87	1089.29	1049.26
65	Go Fashion (India) Ltd.	641.90	646.399	649.638	651.177	652.641	654.035	655.367	656.643	657.873	659.06	660.212	665.586	666.608	669.621	671.602	695.112	696.997	736.666	805.911
66	Godrej Agrovet Ltd.	618.90	645.238	649.613	651.189	652.545	653.759	654.89	655.97	657.023	658.065	659.104	664.404	665.489	668.776	670.979	694.719	696.34	721.126	731.034
67	Gokaldas Exports Ltd.	837.00	853.345	851.966	850.4	848.496	846.385	844.161	841.889	839.618	837.38	835.193	825.429	823.735	819.183	816.572	804.423	804.455	819.157	849.021
68	Gravita India Ltd.	1703.80	1719.32	1707.56	1701.86	1696.51	1691.55	1687	1682.84	1679.07	1675.69	1672.62	1661.72	1660.26	1657.02	1655.64	1663.24	1664.78	1707.23	1753.01
69	Greaves Cotton Ltd.	203.11	216.025	216.884	216.931	216.859	216.722	216.555	216.378	216.202	216.035	215.878	215.278	215.189	214.964	214.841	213.767	213.691	212.626	209.555
70	Greenpanel Industries Ltd.	279.60	283.721	286.14	287.148	288.025	288.784	289.436	289.996	290.475	290.881	291.227	292.254	292.356	292.527	292.552	290.654	290.433	286.829	291.683
71	Greenply Industries Ltd.	292.50	298.955	299.929	300.224	300.445	300.614	300.75	300.864	300.965	301.059	301.15	301.607	301.704	302.004	302.211	304.511	304.655	306.282	306.124
72	G R Infraprojects Ltd.	1135.00	1157.57	1164.38	1167.39	1170.25	1172.97	1175.59	1178.12	1180.56	1182.9	1185.18	1195.37	1197.17	1202.2	1205.2	1227.17	1228.18	1239.14	1263.2
73	Garware Hi-Tech Films Ltd.	3341.60	3412.31	3418.29	3416.17	3411.83	3406	3399.2	3391.84	3384.21	3376.48	3368.81	3333.7	3327.55	3311.1	3301.76	3269.5	3271.28	3364.61	3433.77
74	Gufic Biosciences Ltd.	328.15	328.709	330.382	331.33	332.296	333.255	334.195	335.105	335.982	336.821	337.625	341.132	341.74	343.422	344.43	352.252	352.681	359.617	366.362
75	Gujarat Alkalies & Chemicals Ltd.	558.05	563.055	563.206	563.099	562.954	562.806	562.673	562.573	562.505	562.472	562.477	562.918	563.066	563.587	563.974	568.931	569.334	580.185	610.302
76	Gulf Oil Lubricants India Ltd.	1243.20	1245.73	1242.21	1240.65	1239.28	1238.08	1237.05	1236.19	1235.49	1234.89	1234.42	1233.21	1233.14	1233.04	1233.09	1233.05	1232.92	1225.74	1201.83
77	Hathway Cable & Datacom Ltd.	13.33	13.5998	13.6407	13.6555	13.6687	13.6812	13.6933	13.7054	13.7175	13.7301	13.7427	13.8078	13.8213	13.8612	13.8875	14.1628	14.1813	14.5055	15.2039
78	Hindustan Construction Co. Ltd.	26.84	27.7956	27.934	27.9726	27.9995	28.0182	28.0312	28.0403	28.0464	28.0505	28.0527	28.0486	28.0459	28.0359	28.0285	27.9923	27.9951	28.3195	29.8367
79	HeidelbergCement India Ltd.	186.36	192.498	193.408	193.726	194.002	194.252	194.49	194.72	194.946	195.172	195.4	196.539	196.765	197.427	197.854	201.544	201.737	204.02	205.798
80	Hemisphere Properties India Ltd.	135.95	138.039	138.806	139.189	139.582	139.987	140.402	140.828	141.259	141.691	142.12	144.108	144.459	145.401	145.937	148.272	148.268	146.933	148.545
81	Heritage Foods Ltd.	480.85	483.921	484.554	484.774	484.965	485.14	485.307	485.467	485.626	485.779	485.928	486.542	486.634	486.838	486.919	485.162	484.857	476.289	465.488
82	H.G. Infra Engineering Ltd.	898.40	908.819	911.516	912.612	913.622	914.584	915.525	916.459	917.394	918.339	919.293	924.203	925.205	928.221	930.234	953.423	955.256	996.953	1069.97
83	Hikal Ltd.	235.66	239.253	239.816	240.057	240.292	240.529	240.773	241.026	241.29	241.562	241.844	243.381	243.715	244.777	245.534	257.305	258.427	283.97	313.27
84	Hindustan Oil Exploration Co. Ltd.	151.22	152.891	153.848	154.316	154.774	155.218	155.652	156.073	156.48	156.875	157.255	158.946	159.241	160.051	160.531	164.061	164.253	168.078	175.337
85	Hindware Home Innovation Ltd.	367.75	370.325	369.461	368.956	368.409	367.825	367.21	366.569	365.909	365.236	364.55	361.061	360.358	358.264	356.876	341.242	340.035	316.61	301.046
86	HLE Glascoat Ltd.	591.75	597.529	589.226	585.156	581.28	577.63	574.219	571.043	568.094	565.357	562.817	552.508	550.82	546.288	543.619	520.198	518.51	482.264	441.927
87	HMA Agro Industries Ltd.	30.77	31.047	31.0117	30.9893	30.9675	30.9474	30.9298	30.9144	30.9017	30.8911	30.8824	30.8606	30.859	30.8577	30.859	30.9423	30.9539	31.4716	32.9583
88	Indo Count Industries Ltd.	272.95	279.989	280.367	280.288	280.12	279.895	279.642	279.375	279.104	278.834	278.568	277.326	277.096	276.449	276.053	273.568	273.523	276.395	288.623
89	Ideaforge Technology Ltd.	454.50	473.122	476.143	477.136	477.942	478.628	479.239	479.802	480.331	480.837	481.324	483.512	483.902	484.987	485.642	491.143	491.457	495.596	500.354
90	IFB Industries Ltd.	1792.50	1845.27	1853.71	1855.02	1855.02	1854.03	1852.29	1850	1847.28	1844.21	1840.91	1822.11	1818.11	1805.95	1797.83	1713.58	1707.9	1616.85	1557.32
91	IFCI Ltd.	54.16	55.9884	56.1802	56.229	56.2616	56.2835	56.2981	56.3073	56.3125	56.3146	56.3141	56.2868	56.2786	56.2528	56.2358	56.1677	56.1672	55.9995	55.5772
92	IKIO Lighting Ltd.	208.65	209.4	209.594	209.66	209.717	209.771	209.827	209.884	209.943	210.007	210.071	210.396	210.455	210.617	210.71	211.282	211.321	213.359	221.208
93	Indian Metals & Ferro Alloys Ltd.	1129.00	1172.79	1169.24	1167.32	1165.56	1163.97	1162.51	1161.14	1159.81	1158.48	1157.14	1149.35	1147.52	1141.51	1137.11	1074.23	1068.96	967.596	863.713
94	India Glycols Ltd.	987.05	991.386	987.781	986.056	984.327	982.568	980.771	978.943	977.099	975.266	973.467	966.003	964.982	963.166	963.064	1014.72	1021.34	1158.65	1249.08
95	India Shelter Finance Corporation Ltd.	845.95	871.406	874.068	874.939	875.633	876.203	876.683	877.097	877.464	877.797	878.104	879.49	879.76	880.576	881.13	886.703	886.966	882.379	837.53
96	Indoco Remedies Ltd.	264.45	271.704	273.521	274.304	275.028	275.703	276.335	276.927	277.481	278.001	278.488	280.511	280.85	281.759	282.294	286.094	286.248	286.804	288.949
97	Infibeam Avenues Ltd.	18.18	18.951	19.0164	19.0266	19.0267	19.0187	19.0042	18.9843	18.9599	18.932	18.9011	18.7221	18.684	18.57	18.4957	17.8797	17.8514	17.8172	19.1992
98	Ingersoll Rand (India) Ltd.	3757.50	3804.66	3821.45	3828.32	3834.46	3839.99	3845.02	3849.61	3853.81	3857.63	3861.14	3874.33	3876.25	3880.87	3883.19	3888.89	3888.52	3875.08	3866.51
99	INOX India Ltd.	1202.90	1203.97	1203.48	1203.16	1202.8	1202.45	1202.08	1201.72	1201.37	1201.03	1200.68	1199.05	1198.72	1197.75	1197.12	1190.37	1189.8	1174.21	1135.78
100	IOL Chem and Pharma Ltd.	90.59	92.4898	92.9104	93.1233	93.3456	93.5782	93.8201	94.069	94.3223	94.5774	94.832	96.0264	96.2403	96.8245	97.1634	99.1433	99.2526	107.952	153.069
101	Ion Exchange (India) Ltd.	385.55	394.529	395.767	396.202	396.574	396.905	397.212	397.507	397.798	398.089	398.385	400.01	400.371	401.545	402.402	415.896	417.152	445.584	486.604
102	India Pesticides Ltd.	183.31	187.037	188.142	188.651	189.15	189.647	190.146	190.644	191.143	191.639	192.131	194.487	194.928	196.185	196.964	202.751	202.976	202.465	198.825
103	Isgec Heavy Engineering Ltd.	862.30	874.805	876.018	876.585	877.177	877.812	878.502	879.253	880.069	880.949	881.896	887.536	888.823	892.945	895.873	934.945	938.133	999.841	1067.65
104	Jai Corp Ltd.	155.31	163.04	163.5	163.51	163.438	163.308	163.137	162.941	162.725	162.496	162.257	160.966	160.692	159.843	159.255	151.72	151.122	142.971	156.402
105	Jamna Auto Industries Ltd.	91.21	93.2167	93.6366	93.805	93.9613	94.1123	94.2617	94.4116	94.5626	94.7147	94.8675	95.6106	95.75	96.1387	96.3707	97.6087	97.6168	96.6292	96.6014
106	Johnson Controls - Hitachi Air Conditioning India Ltd.	1748.00	1736.21	1733	1731.92	1731.09	1730.44	1729.95	1729.59	1729.31	1729.12	1728.99	1728.96	1729.04	1729.33	1729.59	1733.18	1733.44	1740.56	1749.08
107	Jindal Worldwide Ltd.	35.23	36.0495	36.231	36.2981	36.3535	36.3996	36.4382	36.4709	36.4988	36.5232	36.5444	36.6266	36.6412	36.6878	36.7239	38.1033	38.3456	52.43	103.765
108	Jain Irrigation Systems Ltd.	48.67	50.0651	50.2436	50.2956	50.3378	50.3753	50.4116	50.4484	50.4863	50.5255	50.566	50.7755	50.8167	50.9362	51.0117	51.7532	51.8104	53.2844	56.1283
109	J.Kumar Infraprojects Ltd.	655.15	648.371	646.347	645.392	644.513	643.722	643.015	642.387	641.833	641.347	640.922	639.556	639.411	639.193	639.205	644.805	645.473	660.489	677.554
110	JK Tyre & Industries Ltd.	447.90	442.167	437.854	435.755	433.711	431.728	429.811	427.96	426.177	424.459	422.805	415.374	414.036	410.285	407.98	388.819	387.708	370.973	361.834
111	Jupiter Life Line Hospitals Ltd.	1553.60	1560.47	1559.17	1558.13	1556.96	1555.73	1554.45	1553.13	1551.79	1550.45	1549.08	1542.23	1540.86	1536.87	1534.28	1510.91	1509.59	1492.03	1454.24
112	Jaiprakash Power Ventures Ltd.	17.69	17.8697	17.8978	17.9079	17.9166	17.9244	17.9317	17.9387	17.9458	17.9529	17.9603	18.0021	18.0116	18.0423	18.0639	18.2946	18.3056	18.2569	17.8113
113	JSW Holdings Ltd.	16653.00	16751.2	16776.8	16786.5	16794.8	16802.2	16809.5	16816.9	16824.9	16833.7	16843.3	16906.2	16921.5	16972.1	17009.4	17579.3	17629.7	18508.7	18203.3
114	JTEKT India Ltd.	157.39	160.611	160.039	159.74	159.468	159.232	159.034	158.872	158.744	158.641	158.56	158.309	158.268	158.124	158.008	155.511	155.27	150.921	149.558
115	JTL Industries Ltd.	59.99	64.0867	64.9512	65.2845	65.5749	65.8333	66.0673	66.2828	66.4837	66.6729	66.8524	67.6443	67.7858	68.1832	68.4269	70.4577	70.5796	73.7788	86.9814
116	Juniper Hotels Ltd.	260.55	268.3	269.275	269.603	269.886	270.146	270.4	270.655	270.916	271.184	271.46	272.902	273.195	274.071	274.642	280.293	280.662	286.887	293.791
117	Jyoti CNC Automation Ltd.	895.50	897.131	896.013	896.099	896.41	896.851	897.362	897.905	898.455	899.001	899.538	902.052	902.539	904.016	905.045	922.193	923.926	964.541	999.307
118	Sai Silks (Kalamandir) Ltd.	173.81	178.8	180.385	180.908	181.288	181.548	181.711	181.794	181.816	181.785	181.716	181.041	180.873	180.348	179.991	175.891	175.555	168.569	160.414
119	Kesoram Industries Ltd.	5.10	5.13774	5.14858	5.15382	5.15922	5.1649	5.17085	5.17702	5.18337	5.18982	5.19632	5.2278	5.23369	5.25064	5.26149	5.65523	5.74762	13.3871	44.3225
120	Kirloskar Brothers Ltd.	1802.70	1858.73	1871.98	1877.44	1882.36	1886.82	1890.89	1894.63	1898.09	1901.29	1904.29	1916.63	1918.66	1924.17	1927.39	1949.16	1949.97	1949.94	1911.66
121	Kirloskar Oil Eng Ltd.	988.55	999.097	992.479	988.609	984.723	980.956	977.378	974.026	970.907	968.02	965.351	954.767	953.094	948.725	946.253	928.362	927.263	907.785	903.872
122	Kolte-Patil Developers Ltd.	414.90	427.755	429.181	429.656	430.047	430.384	430.69	430.98	431.259	431.535	431.809	433.145	433.402	434.129	434.577	437.123	437.102	430.227	414.591
123	KPI Green Energy Ltd.	510.75	524.703	523.474	522.161	520.597	518.892	517.123	515.349	513.607	511.923	510.316	503.625	502.555	499.828	498.359	491.697	491.529	492.953	530.611
124	Krsnaa Diagnostics Ltd.	753.35	772.527	777.065	778.96	780.667	782.213	783.624	784.921	786.116	787.228	788.265	792.586	793.31	795.256	796.383	801.721	801.688	795.924	785.446
125	Kaveri Seed Company Ltd.	1047.90	1040.56	1041.96	1042.8	1043.69	1044.62	1045.57	1046.59	1047.63	1048.71	1049.82	1055.71	1056.91	1060.52	1062.92	1089.55	1091.6	1126.21	1122.52
126	Karnataka Bank Ltd.	177.75	178.961	179.188	179.211	179.19	179.138	179.062	178.971	178.87	178.765	178.659	178.15	178.059	177.826	177.701	177.734	177.819	180.806	187.311
127	Landmark Cars Ltd.	607.65	618.787	620.563	621.106	621.491	621.751	621.914	622.002	622.029	622.008	621.946	621.129	620.877	619.953	619.207	605.169	603.795	575.505	557.201
128	La Opala RG Ltd.	230.77	231.318	231.492	231.58	231.684	231.807	231.948	232.109	232.285	232.476	232.678	233.804	234.041	234.759	235.239	240.086	240.398	245.751	257.913
129	LG Balakrishnan & Bros Ltd.	1819.60	1664.55	1611.22	1590.85	1573.54	1558.69	1545.86	1534.64	1524.78	1516.02	1508.19	1478.58	1473.98	1461.92	1454.98	1403.39	1400.47	1355.16	1318.52
130	Lloyds Engineering Works Ltd.	58.60	59.3657	59.4089	59.4297	59.453	59.4794	59.509	59.5418	59.5777	59.6169	59.659	59.9124	59.9706	60.1574	60.2895	61.846	61.9507	63.5111	64.8365
131	LT Foods Ltd.	407.70	411.571	413.161	413.68	414.066	414.36	414.591	414.787	414.964	415.135	415.31	416.38	416.644	417.515	418.154	425.929	426.42	429.7	414.443
132	Lux Industries Ltd.	1236.00	1257.54	1263.1	1265.29	1267.23	1268.97	1270.57	1272.05	1273.45	1274.76	1276.01	1281.53	1282.54	1285.38	1287.19	1307.59	1309.27	1350.53	1431.95
133	Mahindra Logistics Ltd.	341.05	346.236	347.983	348.63	349.161	349.598	349.953	350.243	350.473	350.652	350.79	350.982	350.951	350.769	350.594	347.774	347.535	343.364	348.291
134	Maithan Alloys Ltd.	1069.50	1092.24	1094.22	1094.86	1095.45	1096.03	1096.61	1097.21	1097.8	1098.41	1099	1101.72	1102.19	1103.46	1104.21	1108.21	1108.27	1101.15	1085.86
135	Man Infraconstruction Ltd.	136.65	142.86	143.677	143.946	144.168	144.356	144.527	144.685	144.837	144.986	145.135	145.913	146.079	146.593	146.951	151.307	151.633	157.845	166.382
136	Marksans Pharma Ltd.	184.58	185.143	184.426	184.05	183.674	183.304	182.944	182.596	182.261	181.944	181.645	180.466	180.297	179.935	179.81	183.216	183.726	196.553	211.323
137	MAS Financial Services Ltd.	304.20	308.788	308.386	308.152	307.93	307.726	307.547	307.392	307.261	307.155	307.067	306.876	306.874	306.905	306.952	307.362	307.327	303.966	304.42
138	Mishra Dhatu Nigam Ltd.	372.60	380.392	381.167	381.39	381.57	381.726	381.872	382.015	382.158	382.302	382.447	383.188	383.338	383.787	384.09	387.192	387.352	386.041	378.645
139	MOIL Ltd.	357.35	364.357	365.874	366.483	367.016	367.482	367.883	368.223	368.505	368.733	368.91	369.185	369.147	368.91	368.678	365.243	364.995	360.593	356.782
140	MSTC Ltd.	535.05	542.9	542.823	542.6	542.3	541.945	541.541	541.101	540.631	540.137	539.625	536.888	536.327	534.656	533.569	524.115	523.638	521.977	546.363
141	Muthoot Microfin Ltd.	161.35	166.436	166.793	166.862	166.896	166.911	166.914	166.91	166.899	166.885	166.868	166.734	166.7	166.575	166.479	164.596	164.404	160.593	159.072
142	Nava Ltd.	595.35	606.797	608.814	609.595	610.338	611.088	611.869	612.689	613.551	614.448	615.373	620.112	621.027	623.607	625.159	632.479	632.365	623.207	625.065
143	Navneet Education Ltd.	154.70	158.225	158.875	159.04	159.139	159.194	159.214	159.213	159.197	159.168	159.13	158.866	158.803	158.598	158.454	156.452	156.278	152.755	149.094
144	Nazara Technologies Ltd.	261.90	266.641	267.383	268.094	269.266	271.038	273.498	276.692	280.631	285.29	290.632	325.551	333.758	359.844	378.031	583.181	597.287	811.693	931.614
145	NESCO Ltd.	1244.80	1309.47	1321.86	1326.17	1329.71	1332.73	1335.35	1337.72	1339.87	1341.9	1343.81	1352.16	1353.62	1357.56	1359.8	1362.93	1361.57	1305.11	1196.21
146	Netweb Technologies India Ltd.	3300.80	3658.39	3723.35	3745	3762.03	3775.45	3785.9	3793.79	3799.44	3803.09	3804.91	3791.99	3785.89	3762.5	3743.53	3447.22	3422.51	2967.75	2547.76
147	Neuland Laboratories Ltd.	17550.00	17072.7	16878.2	16803.2	16738.3	16680.8	16629.3	16582.2	16538.4	16497.3	16458.3	16283.7	16251.4	16157.9	16097.9	15467.3	15421.6	14590.9	13603.2
148	Newgen Software Technologies Ltd.	955.20	966.987	962.49	959.598	956.602	953.627	950.747	947.999	945.403	942.965	940.685	931.429	929.955	926.18	924.145	920.105	920.86	952.765	1007.42
149	National Fertilizers Ltd.	93.18	94.1838	94.234	94.2431	94.2477	94.2503	94.2527	94.2564	94.2619	94.2694	94.2792	94.3597	94.3807	94.4503	94.5004	95.0774	95.1143	95.7586	97.7304
150	NIIT Learning Systems Ltd.	319.45	322.362	323.441	323.869	324.24	324.567	324.857	325.117	325.352	325.565	325.76	326.537	326.665	327.004	327.203	329.375	329.603	338.529	356.808
151	NOCIL Ltd.	175.68	180.383	181.257	181.534	181.742	181.897	182.012	182.097	182.159	182.204	182.235	182.276	182.272	182.255	182.243	182.442	182.491	185.208	196.874
152	NRB Bearings Ltd.	267.65	272.264	271.821	271.596	271.41	271.273	271.184	271.141	271.139	271.175	271.239	271.869	272.032	272.553	272.911	276.145	276.279	275.715	273.379
153	Nucleus Software Exports Ltd.	1030.90	1025.6	1023.03	1021.98	1021.07	1020.27	1019.58	1018.99	1018.47	1018.02	1017.64	1016.58	1016.48	1016.43	1016.53	1023.15	1023.85	1035.4	1055.53
154	Optiemus Infracom Ltd.	566.85	581.258	585.907	588.141	590.321	592.437	594.474	596.422	598.272	600.017	601.657	608.292	609.331	611.964	613.366	618.334	618.228	610.558	590.6
155	Orient Cement Ltd.	206.93	212.119	212.859	213.135	213.384	213.619	213.844	214.066	214.286	214.504	214.72	215.793	216.008	216.654	217.091	223.499	224.149	241.529	265.127
156	Orient Electric Ltd.	212.73	212.393	211.841	211.542	211.237	210.934	210.639	210.354	210.081	209.824	209.583	208.616	208.467	208.107	207.927	208.005	208.112	211.5	217.624
157	Orissa Min Dev Co Ltd.	5128.50	5282.09	5304.34	5311.56	5316.99	5320.95	5323.62	5325.19	5325.77	5325.48	5324.45	5311.14	5307.36	5294.9	5285.98	5190.54	5184.91	5161.95	5420.95
158	Paisalo Digital Ltd.	36.69	37.7802	38.0092	38.0958	38.1675	38.2264	38.2746	38.3133	38.3434	38.3661	38.3818	38.3754	38.3598	38.2917	38.2312	37.1924	37.1082	36.1147	39.8421
159	Paradeep Phosphates Ltd.	163.81	167.148	168.178	168.678	169.171	169.654	170.128	170.592	171.043	171.485	171.918	173.939	174.318	175.409	176.092	181.143	181.305	178.184	160.72
160	Paras Defence and Space Technologies Ltd.	670.10	691.645	695.854	697.35	698.572	699.576	700.41	701.103	701.68	702.161	702.56	703.801	703.981	704.58	705.12	730.546	734.068	825.606	927.348
161	Patel Engineering Ltd.	35.84	36.5237	36.6375	36.6774	36.712	36.7433	36.7728	36.8011	36.829	36.8564	36.8838	37.0161	37.0415	37.1152	37.1624	37.6713	37.713	38.853	41.691
162	PDS Ltd.	380.50	371.755	366.078	363.429	360.956	358.668	356.57	354.649	352.897	351.301	349.849	344.323	343.5	341.452	340.391	338.178	338.504	353.89	390.185
163	PG Electroplast Ltd.	550.10	564.705	566.712	567.283	567.636	567.813	567.852	567.785	567.643	567.449	567.222	566.12	565.976	565.797	565.914	579.977	581.832	630.879	736.477
164	Polyplex Corporation Ltd.	937.20	950.391	955.169	957.236	959.173	961.02	962.802	964.537	966.227	967.883	969.504	977.145	978.595	982.815	985.54	1016.3	1018.75	1067.97	1114.9
165	Power Mech Projects Ltd.	2372.80	2460.34	2485.55	2496.85	2507.44	2517.43	2526.93	2536.02	2544.75	2553.21	2561.42	2599.81	2607.05	2628.05	2641.45	2763.94	2771.09	2861.08	3005.79
166	Pricol Ltd.	517.80	529.423	530.331	530.514	530.596	530.611	530.581	530.514	530.42	530.298	530.151	529.022	528.719	527.661	526.846	514.306	513.249	494.475	478.395
167	PSP Projects Ltd.	928.80	933.989	922.531	916.426	910.416	904.617	899.09	893.857	888.92	884.268	879.886	861.37	858.226	849.669	844.589	805.41	803.179	765.99	728.796
168	PTC India Ltd.	164.27	166.66	167.038	167.128	167.182	167.215	167.239	167.259	167.279	167.306	167.337	167.612	167.688	167.954	168.156	170.805	170.989	173.237	174.271
169	Rain Industries Ltd	134.79	135.049	134.579	134.331	134.096	133.879	133.687	133.52	133.377	133.257	133.161	132.967	132.976	133.076	133.191	135.621	135.83	139.517	144.3
170	Rallis India Ltd.	248.25	258.595	261.379	262.714	264.028	265.329	266.615	267.889	269.151	270.401	271.64	277.629	278.778	282.113	284.234	302.192	303.102	310.402	305.025
171	Ramky Infra Ltd.	602.70	622.193	626.021	627.277	628.194	628.829	629.227	629.428	629.467	629.367	629.156	627.006	626.442	624.625	623.353	608.582	607.461	586.465	572.027
172	Rategain Travel Technologies Ltd.	682.20	670.347	666.044	664.623	663.547	662.729	662.094	661.583	661.153	660.76	660.382	658.103	657.511	655.418	653.776	626.748	624.419	585.427	575.678
173	Redtape Ltd.	136.31	136.923	136.704	136.623	136.569	136.543	136.541	136.561	136.596	136.645	136.703	137.029	137.088	137.243	137.318	137.61	137.7	152.56	225.512
174	Religare Enterprises Ltd.	255.45	260.897	261.335	261.391	261.382	261.326	261.239	261.129	261.003	260.866	260.722	259.982	259.837	259.422	259.161	256.502	256.295	252.181	248.484
175	Reliance Infrastructure Ltd.	185.15	200.253	204.613	206.389	207.983	209.436	210.782	212.041	213.231	214.364	215.451	220.427	221.362	224.091	225.869	245.158	246.539	267.75	274.988
176	Responsive Industries Ltd.	199.96	197.758	196.123	195.384	194.714	194.115	193.583	193.117	192.711	192.359	192.059	191.153	191.067	190.95	190.968	193.652	193.933	199.865	211.701
177	Rossari Biotech Ltd.	639.95	644.581	645.552	645.995	646.391	646.732	647.019	647.255	647.442	647.588	647.695	647.875	647.871	647.841	647.826	649.531	649.801	658.416	681.817
178	Reliance Power Ltd.	41.07	42.8253	43.3336	43.5142	43.6638	43.7907	43.9007	43.9978	44.0848	44.1643	44.2371	44.5446	44.5998	44.7615	44.8692	46.2697	46.3816	47.8787	46.6621
179	RattanIndia Power Ltd.	10.50	10.8167	10.8912	10.9191	10.9432	10.9649	10.9848	11.0035	11.0217	11.0392	11.0564	11.1412	11.1579	11.2089	11.243	11.6129	11.6374	11.9644	12.1495
180	Sagar Cements Ltd.	222.36	225.622	226.786	227.433	228.104	228.793	229.488	230.188	230.883	231.574	232.254	235.412	235.984	237.568	238.512	244.364	244.531	243.007	236.204
181	Samhi Hotels Ltd.	195.62	199.715	200.152	200.227	200.254	200.253	200.242	200.232	200.224	200.223	200.234	200.46	200.538	200.824	201.05	204.03	204.21	204.781	197.392
182	Sandur Manganese & Iron Ores Ltd.	199.47	213.199	214.382	214.69	214.92	215.137	215.396	215.736	216.189	216.776	217.505	223.225	224.732	229.778	233.483	280.884	284.425	343.923	386.812
183	Sanghi Industries Ltd.	64.55	65.157	65.1072	65.0747	65.0424	65.0121	64.9842	64.9588	64.9361	64.9159	64.8979	64.8363	64.8285	64.8118	64.8052	64.7826	64.7767	64.6136	66.461
184	Sanghvi Movers Ltd.	370.25	386.799	386.966	386.706	386.373	386.016	385.656	385.301	384.952	384.606	384.262	382.429	382.024	380.711	379.758	365.972	364.806	345.039	364.552
185	Sansera Engineering Ltd.	1531.30	1525.62	1518.45	1514.87	1511.4	1508.1	1504.97	1502.01	1499.21	1496.56	1494.02	1482.83	1480.81	1475.02	1471.38	1436.08	1433.64	1390.4	1350.37
186	Sarda Energy and Minerals Ltd.	527.40	535.36	536.869	537.507	538.124	538.739	539.361	539.992	540.632	541.276	541.921	544.98	545.531	546.993	547.8	548.069	547.569	530.862	503.578
187	Shivalik Bimetal Controls Ltd.	471.40	475.209	476.949	477.721	478.477	479.233	480.003	480.78	481.567	482.36	483.153	487.002	487.731	489.816	491.114	501.459	501.962	507.149	513.974
188	Shipping Corporation of India Ltd.	260.45	257.855	257.344	256.813	256.164	255.438	254.663	253.863	253.051	252.244	251.444	247.707	247.023	245.1	243.919	234.085	233.49	223.339	215.316
189	Senco Gold Ltd.	327.95	328.73	328.081	327.843	327.68	327.598	327.596	327.667	327.807	328.008	328.26	330.047	330.465	331.756	332.619	340.767	341.315	362.911	444.007
190	Sequent Scientific Ltd.	216.44	215.651	214.423	213.883	213.387	212.93	212.501	212.092	211.698	211.314	210.936	209.094	208.731	207.658	206.959	200.007	199.539	191.27	181.371
191	Sheela Foam Ltd.	671.50	694.359	693.063	692.164	691.257	690.392	689.594	688.873	688.233	687.674	687.19	685.697	685.539	685.255	685.185	686.325	686.461	693.483	730.954
192	Sharda Motor Industries Ltd.	1139.60	1084.02	1075.27	1072.45	1070.3	1068.64	1067.32	1066.26	1065.43	1064.76	1064.23	1062.81	1062.73	1062.79	1063.12	1087.64	1091.18	1198.32	1373.44
193	Share India Securities Ltd.	180.08	187.213	188.656	188.833	188.723	188.386	187.878	187.241	186.516	185.732	184.913	180.773	179.996	177.835	176.541	168.353	168.077	170.59	231.491
194	Shilpa Medicare Ltd.	368.70	363.079	363.187	363.836	364.986	366.682	368.932	371.715	374.99	378.707	382.809	407.256	412.615	429.027	440.019	550.107	557.056	656.49	705.349
195	Shoppers Stop Ltd.	475.00	494.605	500.048	502.101	503.848	505.359	506.69	507.878	508.951	509.933	510.834	514.506	515.113	516.736	517.675	523.578	523.807	528.206	550.239
196	Sindhu Trade Links Ltd.	23.79	24.1619	24.2303	24.2762	24.3278	24.3836	24.4425	24.5027	24.5635	24.6239	24.683	24.9498	24.9967	25.1242	25.1997	25.7048	25.7217	25.4988	24.0571
197	South Indian Bank Ltd.	36.77	37.1029	37.1435	37.1104	37.0493	36.9659	36.8657	36.7531	36.6316	36.5044	36.3735	35.7154	35.5891	35.2274	35.0021	33.1268	33.0179	31.2265	29.3598
198	Spandana Sphoorty Financial Ltd.	238.90	245.361	246.523	246.903	247.215	247.483	247.723	247.946	248.156	248.357	248.55	249.439	249.604	250.085	250.395	253.993	254.295	263.624	306.933
199	Supreme Petrochem Ltd.	667.20	710.191	723.656	728.997	733.663	737.791	741.48	744.806	747.822	750.573	753.094	763.016	764.582	768.647	770.918	783.195	783.459	776.798	753.757
200	Steel Strips Wheels Ltd.	220.66	224.751	224.861	224.802	224.716	224.626	224.545	224.48	224.432	224.404	224.392	224.528	224.582	224.77	224.912	226.675	226.791	227.206	224.44
201	Strides Pharma Science Ltd.	959.45	936.915	920.249	913.152	906.872	901.339	896.468	892.186	888.415	885.094	882.166	871.884	870.47	867.089	865.397	857.185	856.724	845.356	845.195
202	Star Cement Ltd.	245.75	252.119	253.191	253.609	253.983	254.327	254.651	254.96	255.258	255.548	255.832	257.164	257.411	258.098	258.502	259.742	259.609	253.016	239.912
203	Stylam Industries Ltd.	2032.90	2052.57	2043.95	2038.97	2033.8	2028.51	2023.13	2017.72	2012.28	2006.85	2001.44	1975.38	1970.46	1956.36	1947.51	1872.23	1867.91	1813.47	1801.87
204	Sudarshan Chemical Industries Ltd.	1089.20	1139.31	1151.16	1156.64	1161.98	1167.21	1172.38	1177.45	1182.46	1187.38	1192.2	1214.71	1218.85	1230.46	1237.53	1286.11	1287.84	1282.99	1208.1
205	Sula Vineyards Ltd.	249.40	251.756	251.837	251.894	251.976	252.088	252.227	252.394	252.581	252.787	253.008	254.223	254.475	255.229	255.728	261.331	261.775	272.707	300.11
206	Sundaram Clayton Ltd.	1515.90	1526.77	1526.35	1526.71	1527.47	1528.6	1530.06	1531.78	1533.75	1535.91	1538.2	1551.1	1553.84	1562.16	1567.77	1637.05	1642.85	1767.44	1877.97
207	Sunflag Iron & Steel Company Ltd.	259.10	264.091	264.583	264.671	264.711	264.724	264.726	264.724	264.72	264.724	264.734	264.918	264.985	265.235	265.443	268.598	268.82	270.324	263.454
208	Suprajit Engineering Ltd.	436.20	443.29	443.72	443.887	444.066	444.266	444.489	444.735	444.998	445.274	445.557	446.979	447.25	448.007	448.466	451.339	451.401	449.85	447.262
209	Supriya Lifescience Ltd.	779.30	777.255	772.175	769.863	767.706	765.689	763.795	762.006	760.307	758.685	757.127	750.088	748.802	745.149	742.874	723.742	722.672	707.133	680.618
210	Surya Roshni Ltd.	295.00	296.292	294.203	293.262	292.429	291.7	291.073	290.533	290.073	289.683	289.354	288.394	288.306	288.197	288.225	291.315	291.633	300.106	338.418
211	TARC Ltd.	152.56	154.069	153.053	152.634	152.291	152.022	151.818	151.675	151.582	151.533	151.519	151.836	151.952	152.362	152.676	156.896	157.204	161.668	163.475
212	Tarsons Products Ltd.	281.85	286.389	287.265	287.64	288	288.353	288.71	289.069	289.437	289.81	290.191	292.222	292.654	293.996	294.93	306.958	307.928	326.434	351.654
213	TCNS Clothing Co. Ltd.	583.95	583.949	583.948	583.948	583.948	583.948	583.948	583.947	583.947	583.947	583.946	583.945	583.945	583.944	583.944	583.938	583.938	583.764	578.445
214	TD Power Systems Ltd.	797.85	776.728	758.044	749.874	742.436	735.645	729.414	723.663	718.328	713.349	708.682	688.864	685.441	675.978	670.242	621.968	619.006	568.089	508.605
215	Teamlease Services Ltd.	1692.60	1697.14	1702.36	1705.02	1707.67	1710.31	1712.9	1715.45	1717.98	1720.46	1722.91	1734.4	1736.55	1742.68	1746.55	1783.77	1786.44	1852.81	2023.89
216	Tega Industries Ltd.	1909.80	1927.42	1926.44	1925.92	1925.48	1925.19	1925.01	1924.96	1925.03	1925.18	1925.41	1927.06	1927.4	1928.26	1928.61	1916.03	1913.8	1846.72	1746.18
217	Texmaco Rail & Eng. Ltd.	132.03	134.369	134.764	134.912	135.046	135.171	135.294	135.415	135.535	135.655	135.774	136.368	136.485	136.833	137.065	139.856	140.082	145.14	154.777
218	Thomas Cook (India) Ltd.	153.39	159.801	160.699	160.99	161.213	161.389	161.529	161.645	161.746	161.837	161.922	162.321	162.399	162.638	162.795	164.032	164.071	163.913	165.212
219	Tilaknagar Industries Ltd.	489.90	504.143	503.26	502.327	501.254	500.116	498.96	497.814	496.698	495.621	494.593	490.19	489.447	487.431	486.231	474.033	472.966	445.804	402.081
220	Time Technoplast Ltd.	209.14	211.023	211.655	212.05	212.531	213.129	213.864	214.756	215.811	217.031	218.41	227.296	229.372	235.956	240.527	290.15	293.416	341.366	366.269
221	Thirumalai Chemicals Ltd.	277.30	280.78	281.108	281.192	281.262	281.335	281.422	281.531	281.661	281.812	281.984	283.037	283.268	283.965	284.417	287.723	287.825	287.213	285.062
222	TTK Prestige Ltd.	663.35	670.511	670.317	669.774	669.087	668.33	667.552	666.782	666.04	665.335	664.675	662.025	661.606	660.524	659.913	655.331	655.064	654.152	674.3
223	UFLEX Ltd.	531.70	538.455	540.174	540.863	541.468	542.004	542.482	542.912	543.301	543.655	543.981	545.318	545.552	546.225	546.667	552.179	552.605	558.418	557.88
224	Uniparts India Ltd.	486.15	495.532	495.547	495.379	495.081	494.646	494.078	493.388	492.59	491.701	490.737	485.214	484.038	480.482	478.127	454.059	452.418	424.989	408.677
225	Utkarsh Small Finance Bank Ltd.	17.20	19.1303	19.3444	19.4115	19.4666	19.5148	19.559	19.6009	19.6414	19.681	19.7195	19.9008	19.9345	20.031	20.0915	20.6755	20.7186	21.8202	24.3996
226	Venky's (India) Ltd.	1522.20	1519.22	1512.53	1509.62	1507.04	1504.81	1502.87	1501.2	1499.77	1498.51	1497.44	1493.84	1493.37	1492.35	1491.89	1495.7	1496.52	1525.55	1595.89
227	V-Mart Retail Ltd.	819.90	829.385	832.292	833.49	834.447	835.141	835.573	835.759	835.724	835.495	835.101	831.656	830.855	828.657	827.561	868.802	877.231	1189.15	1778.28
228	Voltamp Transformers Ltd	7089.50	7271.81	7274.35	7271.95	7268.68	7265.08	7261.55	7258.29	7255.49	7253.19	7251.49	7252.65	7254.78	7264.68	7273.88	7458.69	7475.2	7789.76	8236.38
229	VRL Logistics Ltd.	269.00	272.504	272.552	272.491	272.414	272.339	272.276	272.23	272.21	272.221	272.268	273.25	273.625	275.144	276.492	305.87	308.767	367.62	431.457
230	V.S.T Tillers Tractors Ltd.	5873.50	5964	5934.56	5916.84	5898.62	5880.42	5862.55	5845.17	5828.36	5812.17	5796.57	5726.72	5714.11	5678.32	5655.83	5420.36	5402.24	5045.06	4665.69
231	Va Tech Wabag Ltd.	1358.70	1391.64	1396.66	1398.49	1400.08	1401.52	1402.9	1404.24	1405.57	1406.9	1408.26	1415.35	1416.78	1421.16	1424.04	1451.56	1453.15	1472.57	1457.71
232	Welspun Enterprises Ltd.	548.05	556.99	556.992	556.687	556.255	555.729	555.135	554.489	553.804	553.089	552.351	548.466	547.675	545.323	543.791	529.522	528.679	517.595	509.308
233	Wockhardt Ltd.	1353.30	1348.8	1344.67	1343.86	1343.71	1344.1	1344.95	1346.12	1347.57	1349.24	1351.04	1361.49	1363.7	1370.4	1374.86	1420.83	1423.77	1457.94	1410.26
234	Wonderla Holidays Ltd.	560.95	569.552	570.927	571.529	572.116	572.704	573.302	573.916	574.547	575.195	575.86	579.309	580.005	582.077	583.424	596.942	597.887	617.884	657.113
235	West Coast Paper Mills Ltd.	450.30	452.459	453.364	453.825	454.301	454.793	455.3	455.819	456.348	456.884	457.426	460.195	460.752	462.42	463.522	474.648	475.347	485.408	500.947
236	Yatharth Hospital & Trauma Care Services Ltd.	793.95	803.744	803.649	803.622	803.58	803.506	803.389	803.223	803.007	802.739	802.424	800.163	799.585	797.618	796.131	770.747	768.278	711.178	630.451
237	Zen Technologies Ltd.	1377.20	1385.16	1383.16	1382.67	1382.54	1382.75	1383.26	1384.01	1384.97	1386.12	1387.4	1395.11	1396.82	1402.11	1405.76	1453.25	1457.14	1529.29	1574.07
238	Zydus Wellness Ltd.	443.80	465.513	469.611	471.146	472.756	474.737	477.342	480.758	485.114	490.476	496.863	542.639	554.044	591.273	617.859	930.071	951.885	1296.1	1553.76