EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	Aarti Drugs Ltd.	462.20	459.23	459.217	459.47	459.85	460.322	460.867	461.464	462.101	462.767	463.457	467.072	467.808	470.013	471.463	485.795	486.693	498.854	503.153
2	Aarti Pharmalabs Ltd.	657.65	644.724	642.615	642.079	641.724	641.478	641.292	641.134	640.987	640.843	640.694	639.895	639.732	639.257	638.959	635.869	635.566	623.505	571.275
3	Accelya Solutions India Ltd.	1608.95	1568.52	1556.05	1551.92	1548.92	1546.87	1545.61	1545	1544.92	1545.29	1546.05	1553.56	1555.54	1562.03	1566.62	1617.46	1620.83	1669.42	1674.24
4	Advanced Enzyme Tech Ltd.	373.10	376.675	378.41	379.617	381.027	382.599	384.289	386.061	387.883	389.732	391.587	400.554	402.235	406.988	409.9	430.46	431.259	433.334	413.975
5	AGI Greenpac Ltd.	1063.15	1004.78	987.588	981.368	976.259	972.011	968.44	965.409	962.812	960.569	958.614	951.717	950.715	948.14	946.67	931.656	930.335	899.436	852.002
6	Ahluwalia Contracts (India) Ltd.	1069.10	1021.4	1012.7	1010.11	1008.37	1007.31	1006.78	1006.68	1006.92	1007.43	1008.17	1014.13	1015.64	1020.5	1023.98	1067.93	1071.26	1118.14	1095.89
7	Ami Organics Ltd.	2260.25	2197.8	2175.84	2166.18	2156.99	2148.07	2139.32	2130.69	2122.11	2113.61	2105.17	2064.16	2056.24	2033.11	2018.24	1871.17	1861.12	1683.26	1498.26
8	Anant Raj Ltd.	715.65	694.623	690.394	689.349	688.789	688.585	688.64	688.881	689.252	689.707	690.215	692.82	693.266	694.329	694.786	685.989	684.4	634.437	537.461
9	Arvind Ltd.	386.75	377.397	374.845	373.721	372.705	371.795	370.981	370.253	369.605	369.026	368.513	366.725	366.496	366.007	365.819	367.08	367.241	366.038	341.912
10	Arvind Fashions Ltd.	558.25	565.5	566.435	566.736	566.987	567.212	567.423	567.635	567.847	568.062	568.281	569.377	569.578	570.113	570.397	568.58	568.091	551.335	513.933
11	Ashoka Buildcon Ltd.	259.82	250.051	247.105	245.975	245.018	244.204	243.51	242.916	242.404	241.962	241.581	240.307	240.142	239.765	239.584	238.626	238.525	232.898	213.077
12	ASK Automotive Ltd.	451.90	450.163	448.664	447.91	447.179	446.479	445.81	445.172	444.562	443.982	443.429	441.073	440.675	439.611	438.989	432.999	432.415	409.036	337.555
13	Astra Microwave Products Ltd.	813.75	794.669	788.463	786.161	784.283	782.761	781.536	780.566	779.817	779.255	778.862	778.814	779.095	780.338	781.426	798.44	799.689	810.225	766.624
14	Avalon Technologies Ltd.	916.45	927.524	916.487	909.926	902.986	895.829	888.578	881.322	874.135	867.062	860.139	828.35	822.586	806.428	796.538	715.1	710.396	638.039	556.348
15	Azad Engineering Ltd.	1763.90	1744.4	1728.84	1721.51	1714.53	1707.89	1701.54	1695.49	1689.71	1684.18	1678.92	1655.92	1651.95	1641.14	1634.82	1593.14	1591.2	1533.65	1308.11
16	Bajaj Consumer Care Ltd.	211.47	210.228	210.218	210.306	210.447	210.635	210.863	211.121	211.407	211.714	212.037	213.843	214.232	215.433	216.257	225.679	226.347	236.092	237.698
17	Bajaj Hindusthan Sugar Ltd.	34.55	33.5695	33.2664	33.1572	33.0736	33.0126	32.9713	32.947	32.9375	32.9402	32.954	33.1371	33.1895	33.3643	33.4906	34.9583	35.0556	36.1912	35.0979
18	Balmer Lawrie & Co. Ltd.	234.01	230.992	229.305	228.688	228.212	227.86	227.614	227.465	227.395	227.394	227.454	228.407	228.691	229.657	230.371	239.404	240.066	249.677	246.025
19	Banco Products (India) Ltd.	1092.55	1119.58	1107.25	1098.51	1088.88	1078.76	1068.44	1058.15	1048	1038.11	1028.5	985.645	978.107	957.364	944.955	850.963	845.933	771.957	696.605
20	Barbeque Nation Hospitality Ltd.	518.35	510.214	510.153	510.66	511.422	512.385	513.513	514.769	516.129	517.568	519.072	527.026	528.628	533.339	536.348	561.316	562.574	576.477	591.576
21	BASF India Ltd.	5669.30	5781.88	5841.37	5878.79	5920	5963.76	6008.92	6054.58	6100.02	6144.74	6188.33	6382.61	6416.17	6506.43	6558.28	6824.45	6827.15	6568.88	5727.82
22	Mrs. Bectors Food Specialities Ltd.	1892.20	1824.72	1805.88	1798.5	1792.32	1787.2	1783.02	1779.6	1776.85	1774.65	1772.94	1768.9	1768.65	1768.36	1768.33	1755.1	1752.72	1672.31	1505.62
23	Bhansali Engineering Polymers Ltd.	131.51	128.631	127.753	127.467	127.272	127.157	127.11	127.122	127.183	127.289	127.431	128.507	128.769	129.598	130.168	135.6	135.872	136.621	129.368
24	Blue Jet Healthcare Ltd.	530.85	528.665	528.447	528.349	528.2	527.99	527.72	527.399	527.034	526.637	526.219	524	523.555	522.255	521.414	511.409	510.475	479.953	396.222
25	Bombay Dyeing & Manufacturing Co. Ltd.	213.95	212.897	212.505	212.447	212.473	212.569	212.72	212.912	213.133	213.374	213.624	214.883	215.114	215.744	216.112	217.748	217.719	213.401	198.538
26	Camlin Fine Sciences Ltd.	121.22	120.841	120.449	120.208	119.942	119.66	119.364	119.061	118.752	118.443	118.135	116.67	116.4	115.639	115.176	111.654	111.477	109.662	112.786
27	CARE Ratings Ltd.	1498.85	1493.24	1485.88	1482.44	1479.23	1476.24	1473.34	1470.5	1467.67	1464.77	1461.8	1445.42	1441.87	1430.73	1423.06	1335.96	1329.84	1230.86	1132.97
28	Cartrade Tech Ltd.	1373.95	1355.45	1340.8	1333.58	1326.45	1319.4	1312.44	1305.59	1298.83	1292.2	1285.7	1255.16	1249.49	1233.25	1223.08	1132.05	1126.31	1028.78	918.665
29	Choice International Ltd.	530.70	530.234	529.527	529.147	528.731	528.277	527.778	527.24	526.661	526.049	525.404	521.853	521.1	518.783	517.21	498.235	496.709	466.226	432.56
30	Cigniti Technologies Ltd.	1676.05	1657	1631.99	1620.22	1609.22	1599.05	1589.69	1581.08	1573.16	1565.88	1559.16	1532.18	1527.81	1516.21	1509.5	1460.88	1458.22	1409.56	1318.88
31	CMS Info Systems Ltd.	504.90	495.381	493.777	493.496	493.503	493.752	494.204	494.822	495.573	496.429	497.368	502.691	503.795	507.046	509.122	525.139	525.779	523.963	492.468
32	Confidence Petroleum India Ltd.	77.80	76.0009	75.2523	74.978	74.7659	74.6086	74.4983	74.4278	74.3906	74.3815	74.3959	74.7047	74.7975	75.1091	75.3344	77.9115	78.087	80.9889	83.138
33	Cyient DLM Ltd.	710.30	697.645	687.807	683.803	680.345	677.363	674.798	672.595	670.703	669.083	667.702	663.477	663.035	662.287	662.172	670.025	670.791	669.666	585.816
34	Dalmia Bharat Sugar and Industries Ltd.	441.20	438.395	435.538	434.568	433.906	433.522	433.38	433.445	433.684	434.066	434.566	438.103	438.909	441.337	442.9	453.418	453.682	449.502	433.832
35	Datamatics Global Services Ltd.	595.05	582.145	575.626	573.154	571.146	569.537	568.265	567.278	566.53	565.982	565.601	565.45	565.657	566.563	567.332	578.079	578.846	590.478	593.188
36	D.B.Corp Ltd.	321.90	312.809	310.451	309.632	309.007	308.543	308.215	307.999	307.879	307.837	307.86	308.637	308.878	309.691	310.28	316.695	317.079	319.98	308.204
37	Dilip Buildcon Ltd.	500.75	483.98	478.457	476.575	475.16	474.124	473.39	472.9	472.603	472.465	472.454	473.649	474.047	475.422	476.439	488.001	488.713	494.021	472.437
38	Valor Estate Ltd.	178.41	172.962	171.167	170.443	169.828	169.31	168.881	168.529	168.247	168.026	167.859	167.642	167.693	167.97	168.237	173.231	173.678	182.584	187.516
39	Dishman Carbogen Amcis Ltd.	246.72	240.633	237.494	235.888	234.289	232.719	231.191	229.714	228.295	226.933	225.633	220.008	219.043	216.423	214.881	203.855	203.307	196.546	190.816
40	DCB Bank Ltd.	129.13	125.296	123.946	123.413	122.956	122.562	122.22	121.922	121.66	121.428	121.222	120.472	120.364	120.101	119.967	119.788	119.84	121.633	123.573
41	DCX Systems Ltd.	339.10	334.935	333.08	332.372	331.786	331.295	330.877	330.515	330.197	329.915	329.66	328.705	328.568	328.247	328.106	329.284	329.499	333.47	320.917
42	Delta Corp Ltd.	120.48	118.176	117.451	117.209	117.027	116.891	116.793	116.724	116.68	116.657	116.653	116.827	116.892	117.124	117.303	119.814	120.007	123.524	130.543
43	Den Networks Ltd.	46.09	45.1657	44.9693	44.9136	44.8805	44.8659	44.8665	44.8799	44.9039	44.9366	44.9767	45.254	45.3195	45.5276	45.6716	47.2871	47.4001	49.2602	50.2
44	Dhani Services Ltd.	78.96	77.6145	76.6726	76.1899	75.7114	75.2424	74.7861	74.3441	73.9174	73.5062	73.1099	71.3365	71.019	70.1296	69.5844	64.9682	64.6879	59.8637	54.3915
45	Dhanuka Agritech Ltd.	1540.45	1526.41	1524.89	1524.62	1524.56	1524.63	1524.75	1524.91	1525.06	1525.22	1525.36	1526.13	1526.32	1527.12	1527.82	1542.37	1543.48	1541.24	1442.53
46	Dish TV India Ltd.	11.37	11.0813	11.0393	11.0399	11.0512	11.0707	11.0964	11.1269	11.1609	11.1974	11.2359	11.4397	11.481	11.6026	11.6814	12.4641	12.5188	13.5912	14.9783
47	Dodla Dairy Ltd.	1250.55	1232.95	1228.02	1225.79	1223.77	1221.99	1220.44	1219.12	1218	1217.06	1216.27	1214.01	1213.78	1213.29	1213.12	1209.39	1208.7	1177.53	1089.08
48	Dreamfolks Services Ltd.	421.85	422.454	422.926	423.305	423.765	424.286	424.853	425.449	426.066	426.696	427.333	430.5	431.115	432.913	434.062	444.924	445.635	457.168	446.512
49	Edelweiss Financial Services Ltd.	127.98	122.385	120.047	119.101	118.287	117.589	116.993	116.484	116.053	115.689	115.383	114.474	114.376	114.18	114.097	112.656	112.438	105.561	93.9684
50	Electrosteel Castings Ltd.	163.19	155.265	153.815	153.371	153.084	152.932	152.9	152.967	153.121	153.352	153.645	155.775	156.288	157.916	159.04	170.791	171.516	179.737	171.994
51	Electronics Mart India Ltd.	180.74	178.143	177.198	176.929	176.786	176.755	176.819	176.962	177.168	177.429	177.731	179.635	180.06	181.361	182.232	191.248	191.845	200.713	200.225
52	eMudhra Ltd.	895.50	890.224	889.556	889.331	889.177	889.09	889.062	889.083	889.142	889.228	889.334	889.883	889.959	890.082	890.064	885.056	884.371	859.7	786.288
53	Epigral Ltd.	2094.80	2062.35	2051.07	2047.17	2044.26	2042.19	2040.78	2039.94	2039.53	2039.5	2039.76	2043.34	2044.24	2046.86	2048.36	2038.49	2035.51	1923.72	1696.24
54	ESAF Small Finance Bank Ltd.	40.71	40.0529	39.9941	40.0125	40.0542	40.1131	40.1849	40.266	40.3538	40.4461	40.5414	41.0346	41.1332	41.4251	41.6155	43.5695	43.702	45.1057	40.8214
55	Ethos Ltd.	3198.10	3200.01	3170.67	3156.68	3143.59	3131.49	3120.42	3110.33	3101.23	3093.06	3085.77	3060.4	3057.15	3050.05	3047.09	3046.72	3046.75	3002.28	2790.29
56	Eveready Industries India Ltd.	399.65	391.945	389.776	388.994	388.394	387.955	387.661	387.493	387.437	387.479	387.607	389.181	389.627	391.116	392.185	403.043	403.594	405.471	392.911
57	Fineotex Chemical Ltd.	358.50	352.255	350.639	350.235	350.051	350.049	350.193	350.453	350.806	351.229	351.707	354.509	355.1	356.84	357.955	366.954	367.4	371.807	366.683
58	Fedbank Financial Services Ltd.	116.04	112.165	109.976	109.12	108.404	107.807	107.312	106.904	106.568	106.295	106.076	105.547	105.521	105.552	105.639	107.981	108.174	109.304	96.8116
59	Fiem Industries Ltd	1575.55	1550.03	1541.56	1538.85	1536.93	1535.62	1534.82	1534.43	1534.36	1534.54	1534.92	1538.81	1539.8	1542.79	1544.75	1552.97	1552.47	1531.59	1541.77
60	Flair Writing Industries Ltd.	284.80	282.006	280.295	279.562	278.936	278.414	277.993	277.664	277.414	277.237	277.124	277.259	277.388	277.903	278.323	283.971	284.333	283.243	246.596
61	Fusion Micro Finance Ltd.	178.47	180.259	180.855	181.213	181.629	182.099	182.616	183.174	183.768	184.396	185.053	188.716	189.518	192.05	193.838	219.428	221.748	275.616	332.608
62	Gabriel India Ltd.	455.25	447.068	444.656	443.761	443.046	442.487	442.06	441.75	441.54	441.418	441.374	442.093	442.383	443.455	444.297	455.011	455.663	458.461	433.494
63	Galaxy Surfactants Ltd.	2879.55	2831.42	2824.22	2822.45	2821.69	2821.75	2822.43	2823.59	2825.12	2826.93	2828.94	2840.43	2842.81	2849.82	2854.27	2886.86	2887.89	2874.83	2812.47
64	Ganesh Housing Corporation Ltd.	1284.80	1262.82	1246.56	1238.78	1231.34	1224.26	1217.5	1211.03	1204.82	1198.82	1193.01	1166.44	1161.51	1147.45	1138.65	1061.33	1056.7	979.967	872.412
65	Gateway Distriparks Ltd.	82.64	82.6927	82.8524	82.9443	83.0409	83.1403	83.2406	83.341	83.4408	83.54	83.6387	84.132	84.2323	84.5398	84.7507	87.4841	87.7097	92.0568	95.039
66	GHCL Ltd.	645.05	612.333	605.554	603.094	601.091	599.456	598.123	597.042	596.171	595.482	594.948	593.998	594.058	594.56	595.085	602.289	602.618	599.937	583.795
67	Globus Spirits Ltd.	912.70	885.326	880.225	879.812	880.492	882.026	884.212	886.894	889.942	893.263	896.777	915.454	919.186	929.99	936.757	984.784	986.467	983.82	945.353
68	Go Fashion (India) Ltd.	1137.00	1124.55	1120.91	1120.01	1119.63	1119.68	1120.07	1120.76	1121.68	1122.79	1124.04	1131.57	1133.19	1138.04	1141.13	1163.47	1164.21	1163.79	1155.96
69	Godrej Agrovet Ltd.	755.85	750.735	747.612	746.244	745.023	743.949	743.016	742.215	741.538	740.972	740.51	739.423	739.397	739.595	739.906	745.67	745.924	736.62	688.382
70	Gokaldas Exports Ltd.	959.95	943.673	935.001	931.094	927.534	924.319	921.432	918.852	916.555	914.514	912.709	906.47	905.659	903.85	903.06	903.253	903.451	902.241	872.769
71	Gravita India Ltd.	2147.55	2154.01	2152.51	2151.88	2151.49	2151.35	2151.49	2151.92	2152.58	2153.51	2154.66	2162.79	2164.69	2170.45	2174.11	2181.05	2178.32	2042.23	1734.59
72	Greaves Cotton Ltd.	188.88	185.824	184.124	183.454	182.898	182.441	182.065	181.757	181.505	181.296	181.122	180.566	180.489	180.292	180.169	178.198	177.976	171.864	162.395
73	Greenpanel Industries Ltd.	357.80	351.261	349.532	349.11	348.928	348.942	349.117	349.415	349.811	350.281	350.806	353.829	354.453	356.275	357.419	365.201	365.429	363.953	357.857
74	Greenply Industries Ltd.	346.90	339.375	337.186	336.515	336.084	335.857	335.799	335.881	336.075	336.36	336.718	339.129	339.674	341.33	342.419	350.88	351.16	346.305	317.21
75	G R Infraprojects Ltd.	1641.00	1624.71	1618.11	1615.43	1613.12	1611.13	1609.42	1607.94	1606.67	1605.59	1604.67	1601.84	1601.56	1601.07	1600.97	1604.83	1605.12	1596.07	1530.5
76	Garware Hi-Tech Films Ltd.	5104.65	4994.28	4926.97	4893.53	4860.68	4828.67	4797.66	4767.74	4738.94	4711.28	4684.71	4566.4	4545.2	4485.6	4448.64	4096.59	4071.38	3538.97	2709.76
77	Gufic Biosciences Ltd.	446.75	424.572	422.969	422.837	422.96	423.24	423.606	424.01	424.422	424.816	425.181	426.369	426.473	426.557	426.444	419.762	419.007	400.669	370.492
78	Gujarat Alkalies & Chemicals Ltd.	799.10	786.033	784.12	783.845	783.919	784.266	784.815	785.512	786.312	787.178	788.083	792.602	793.434	795.719	797.051	803.816	803.898	799.968	786.201
79	Gulf Oil Lubricants India Ltd.	1153.65	1125.64	1118.56	1116.65	1115.56	1115.15	1115.28	1115.86	1116.79	1118.04	1119.51	1129.33	1131.59	1138.61	1143.36	1187.63	1189.83	1195.92	1107.96
80	Hathway Cable & Datacom Ltd.	17.86	17.6564	17.7199	17.7597	17.8014	17.8441	17.8868	17.9291	17.971	18.012	18.0524	18.2429	18.279	18.3838	18.4508	19.1344	19.1822	19.9997	20.4397
81	Hindustan Construction Co. Ltd.	45.81	42.8905	41.9884	41.6301	41.3251	41.0663	40.847	40.6614	40.5045	40.3722	40.2611	39.9381	39.9077	39.864	39.8665	40.6493	40.7277	41.772	40.3913
82	HeidelbergCement India Ltd.	224.40	219.942	219.043	218.803	218.665	218.604	218.601	218.639	218.709	218.801	218.908	219.541	219.673	220.055	220.297	222.188	222.268	222.054	217.518
83	Hemisphere Properties India Ltd.	179.61	173.848	172.405	171.94	171.613	171.4	171.279	171.233	171.246	171.306	171.408	172.276	172.494	173.196	173.687	179.394	179.805	186.251	184.997
84	Heritage Foods Ltd.	501.65	489.989	487.769	487.206	486.975	487.041	487.371	487.926	488.673	489.579	490.616	496.946	498.318	502.442	505.126	527.201	528.184	527.665	481.36
85	H.G. Infra Engineering Ltd.	1427.00	1374.79	1359.38	1353.32	1348.24	1344.03	1340.57	1337.82	1335.67	1334.06	1332.92	1332.43	1333.11	1336.14	1338.8	1380.39	1383.51	1415.33	1349.52
86	Hikal Ltd.	444.75	422.226	415.732	413.265	411.13	409.244	407.547	406.002	404.578	403.258	402.026	396.848	395.966	393.545	392.088	379.542	378.709	362.298	341.747
87	Hindustan Oil Exploration Co. Ltd.	196.48	193.135	192.44	192.285	192.235	192.273	192.383	192.552	192.768	193.025	193.318	195.131	195.544	196.837	197.73	207.438	208.054	214.773	210.646
88	Hindware Home Innovation Ltd.	292.80	291.233	289.867	289.218	288.663	288.22	287.892	287.674	287.555	287.526	287.579	288.74	289.108	290.405	291.4	306.618	307.937	334.97	370.913
89	HLE Glascoat Ltd.	404.30	401.227	397.089	395.33	393.776	392.406	391.202	390.139	389.201	388.378	387.651	385.181	384.869	384.213	383.967	387.053	387.559	402.001	434.128
90	HMA Agro Industries Ltd.	44.52	43.8363	43.6127	43.5308	43.4665	43.4169	43.3801	43.3537	43.3366	43.3274	43.3253	43.3941	43.4204	43.5177	43.5949	44.8127	44.9127	45.9079	41.3078
91	Indo Count Industries Ltd.	343.70	335.189	333.92	333.793	333.918	334.238	334.701	335.268	335.914	336.61	337.344	341.183	341.945	344.177	345.603	358.546	359.304	367.375	354.738
92	Ideaforge Technology Ltd.	596.50	583.035	581.314	580.978	580.88	580.972	581.22	581.599	582.094	582.69	583.374	587.777	588.8	592.043	594.305	620.682	622.51	638.502	569.433
93	IFB Industries Ltd.	1787.35	1714.13	1693.81	1686.43	1680.68	1676.38	1673.34	1671.42	1670.43	1670.22	1670.69	1679.4	1681.91	1690.11	1695.82	1748.56	1751.02	1748.82	1623.5
94	IFCI Ltd.	65.55	64.2131	63.7864	63.593	63.4116	63.2413	63.0814	62.932	62.7927	62.6641	62.5458	62.1128	62.0562	61.9395	61.9008	62.533	62.6043	62.8735	58.3776
95	IKIO Lighting Ltd.	270.05	266.295	264.761	264.221	263.818	263.53	263.339	263.229	263.187	263.202	263.264	264.056	264.277	265.017	265.552	272.022	272.492	279.787	272.721
96	Indian Metals & Ferro Alloys Ltd.	872.35	853.382	843.81	839.137	834.565	830.111	825.789	821.615	817.591	813.723	810.011	793.677	790.818	782.956	778.254	743.636	741.91	716.939	672.621
97	India Glycols Ltd.	1329.15	1291.4	1270.9	1262.96	1256.39	1251.01	1246.63	1243.13	1240.36	1238.22	1236.57	1233.54	1233.59	1234.4	1235.28	1239.6	1238.91	1194.43	1084.3
98	India Shelter Finance Corporation Ltd.	657.10	652.164	651.654	651.797	652.14	652.643	653.269	653.993	654.792	655.65	656.554	661.426	662.427	665.41	667.357	684.467	685.254	676.033	578.458
99	Indoco Remedies Ltd.	320.40	319.235	318.032	317.516	317.064	316.68	316.361	316.107	315.914	315.781	315.702	315.99	316.154	316.789	317.302	323.984	324.435	330.909	336.179
100	Infibeam Avenues Ltd.	27.68	27.1487	27.0404	27.0124	26.9972	26.9921	26.9944	27.0027	27.0154	27.0314	27.0499	27.1634	27.1885	27.2646	27.3163	27.9135	27.9598	28.801	28.7078
101	Ingersoll Rand (India) Ltd.	4507.50	4498.92	4481.1	4470.7	4460.28	4450.25	4440.81	4432.01	4423.89	4416.43	4409.57	4382.56	4378.28	4367.05	4360.63	4317.19	4315.03	4262.67	4062.88
102	INOX India Ltd.	1135.75	1136.54	1138.56	1139.52	1140.38	1141.1	1141.72	1142.21	1142.61	1142.93	1143.19	1143.9	1144.01	1144.34	1144.6	1152.29	1153.09	1148.65	1011.98
103	IOL Chem and Pharma Ltd.	393.95	377.851	374.337	373.337	372.712	372.385	372.295	372.396	372.65	373.03	373.514	376.943	377.752	380.287	382.014	398.773	399.728	410.77	413.956
104	Ion Exchange (India) Ltd.	692.35	672.212	666.014	663.879	662.216	660.921	659.909	659.114	658.484	657.983	657.578	656.435	656.312	656.057	655.953	654.923	654.707	643.168	608.916
105	India Pesticides Ltd.	191.00	188.106	187.396	187.208	187.102	187.06	187.067	187.111	187.187	187.287	187.408	188.221	188.412	189.021	189.448	194.829	195.274	206.444	226.617
106	Isgec Heavy Engineering Ltd.	1472.80	1426.94	1408.87	1401.49	1395.1	1389.58	1384.8	1380.66	1377.07	1373.94	1371.19	1361.88	1360.65	1357.82	1356.46	1352.01	1351.7	1326.29	1224.69
107	ITD Cementation India Ltd.	517.45	516.126	514.982	514.864	514.99	515.311	515.784	516.372	517.045	517.778	518.551	522.545	523.309	525.452	526.735	533.387	533.351	518.66	463.943
108	Jai Corp Ltd.	373.50	364.26	357.897	355.112	352.646	350.488	348.614	346.998	345.607	344.417	343.403	340.265	339.922	339.258	339.057	341.648	341.944	345.049	334.851
109	Jamna Auto Industries Ltd.	105.82	104.593	104.245	104.167	104.143	104.163	104.218	104.302	104.408	104.532	104.671	105.502	105.685	106.245	106.627	110.872	111.175	116.181	118.873
110	Johnson Controls - Hitachi Air Conditioning India Ltd.	1964.75	1913.34	1903.25	1901.21	1900.67	1901.4	1903.17	1905.8	1909.14	1913.04	1917.39	1942.47	1947.66	1962.85	1972.36	2036.29	2037.98	1997.44	1814.29
111	Jindal Worldwide Ltd.	387.35	342.703	336.099	333.615	331.478	329.616	327.978	326.53	325.25	324.116	323.114	319.678	319.245	318.323	317.973	320.912	321.359	329.99	336.19
112	Jain Irrigation Systems Ltd.	72.02	71.731	71.1253	70.8282	70.5426	70.2693	70.0083	69.7601	69.5238	69.2999	69.0877	68.1977	68.0516	67.6702	67.4585	66.4855	66.4714	66.4208	64.8672
113	J.Kumar Infraprojects Ltd.	770.50	756.057	750.338	748.023	746.071	744.446	743.102	741.996	741.092	740.356	739.764	738.34	738.279	738.411	738.71	747.366	748.115	753.3	712.66
114	JK Tyre & Industries Ltd.	389.65	382.217	380.158	379.464	378.952	378.59	378.354	378.223	378.179	378.21	378.301	379.386	379.687	380.683	381.396	389.9	390.512	400.325	397.097
115	Jupiter Life Line Hospitals Ltd.	1495.75	1503.44	1504.19	1503.55	1502.39	1500.8	1498.89	1496.74	1494.44	1492.03	1489.56	1477.25	1474.9	1468.19	1464	1425.86	1423.17	1348.02	1131.59
116	Jaiprakash Power Ventures Ltd.	19.09	18.3885	18.1334	18.0395	17.9648	17.9067	17.8626	17.83	17.8069	17.7915	17.7826	17.7966	17.806	17.8401	17.8648	18.1041	18.1173	18.2209	17.4702
117	JSW Holdings Ltd.	14451.15	14555.5	14748.5	14821.6	14872.7	14901.6	14910.2	14901	14876.6	14839.6	14792.3	14459.5	14382.3	14142.8	13981.1	12318.4	12208	10394.2	8660.08
118	JTEKT India Ltd.	172.28	170.537	169.43	169.02	168.693	168.439	168.245	168.097	167.992	167.918	167.869	167.877	167.91	168.047	168.161	170.159	170.338	173.084	170.674
119	JTL Industries Ltd.	99.34	100.279	102.322	103.9	105.744	107.775	109.929	112.151	114.405	116.66	118.899	129.429	131.368	136.836	140.197	167.392	168.895	189.541	192.882
120	Juniper Hotels Ltd.	369.80	358.709	354.322	352.507	350.947	349.624	348.515	347.594	346.84	346.23	345.747	344.745	344.75	345.043	345.415	354.132	354.921	363.723	328.94
121	Jyoti CNC Automation Ltd.	1322.55	1273.26	1258.29	1251.27	1244.56	1238.16	1232.1	1226.38	1221	1215.96	1211.25	1192.12	1189.08	1181.21	1176.87	1152.38	1151.2	1104.76	927.514
122	Sai Silks (Kalamandir) Ltd.	182.41	173.603	171.587	170.897	170.359	169.941	169.618	169.369	169.179	169.036	168.93	168.75	168.756	168.825	168.895	169.894	169.949	167.663	146.654
123	Kesoram Industries Ltd.	229.03	221.971	220.033	219.274	218.619	218.049	217.552	217.116	216.734	216.398	216.102	215.065	214.922	214.584	214.415	213.38	213.289	209.118	193.054
124	Kirloskar Brothers Ltd.	2354.35	2312.92	2290.47	2279.05	2267.67	2256.41	2245.34	2234.48	2223.84	2213.46	2203.33	2156.93	2148.51	2124.98	2110.7	2004.96	1999.66	1905.03	1701
125	Kirloskar Oil Eng Ltd.	1114.60	1113.52	1114.32	1114.76	1115.22	1115.74	1116.28	1116.85	1117.46	1118.1	1118.77	1122.63	1123.52	1126.32	1128.3	1153.19	1154.95	1167.05	1088.32
126	Kolte-Patil Developers Ltd.	387.90	374.395	371.734	370.785	370.024	369.421	368.952	368.593	368.333	368.155	368.05	368.311	368.477	369.126	369.648	377.718	378.433	395.383	415.894
127	KPI Green Energy Ltd.	817.95	790.687	785.317	783.48	782.064	780.986	780.181	779.595	779.188	778.934	778.806	779.601	779.992	781.584	782.991	821.309	825.895	926.282	925.36
128	Krsnaa Diagnostics Ltd.	996.90	995.982	991.717	989.14	986.428	983.643	980.827	978.007	975.2	972.418	969.668	956.533	954.032	946.772	942.113	894.07	890.572	824.578	752.155
129	Kaveri Seed Company Ltd.	917.55	887.931	881.806	879.892	878.529	877.596	876.996	876.661	876.542	876.6	876.813	879.611	880.442	883.332	885.515	913.863	915.78	931.191	884.94
130	Karnataka Bank Ltd.	216.42	211.583	210.505	210.151	209.895	209.719	209.609	209.554	209.544	209.572	209.631	210.239	210.398	210.919	211.284	215.15	215.399	219.351	220.431
131	Landmark Cars Ltd.	659.45	656.856	653.166	651.491	649.95	648.538	647.248	646.071	644.994	644.011	643.109	639.554	638.988	637.49	636.631	631.665	631.608	639.787	636.486
132	La Opala RG Ltd.	345.35	334.115	331.474	330.664	330.093	329.707	329.465	329.335	329.291	329.319	329.401	330.293	330.523	331.236	331.71	335.282	335.408	336.381	341.682
133	LG Balakrishnan & Bros Ltd.	1331.55	1293.72	1283.21	1279.73	1277.15	1275.29	1274.02	1273.19	1272.73	1272.56	1272.63	1275.18	1275.96	1278.56	1280.42	1300.75	1302.01	1314.21	1284.72
134	Lloyds Engineering Works Ltd.	78.68	75.9397	74.9055	74.5194	74.2066	73.9557	73.7562	73.5996	73.4786	73.3872	73.3204	73.235	73.2505	73.3354	73.4134	74.458	74.5141	74.0793	68.4931
135	LT Foods Ltd.	413.50	396.535	390.531	388.25	386.379	384.859	383.633	382.654	381.88	381.276	380.813	379.886	379.873	379.986	380.129	378.563	378.038	356.611	310.018
136	Lux Industries Ltd.	1927.90	1904.79	1891.46	1886.97	1883.68	1881.4	1879.95	1879.19	1879	1879.29	1879.97	1887.68	1889.81	1896.86	1901.91	1951.55	1953.71	1934.3	1805.52
137	Mahindra Logistics Ltd.	389.00	387.124	387.805	388.295	388.871	389.528	390.258	391.058	391.92	392.838	393.805	399.103	400.214	403.559	405.769	427.618	428.995	447.119	448.677
138	Maithan Alloys Ltd.	1133.45	1090.48	1084.62	1082.58	1080.85	1079.35	1078.03	1076.83	1075.76	1074.8	1073.96	1071.14	1070.81	1070.26	1070.15	1076.81	1077.65	1095.34	1105.2
139	Man Infraconstruction Ltd.	235.86	223.927	217.993	215.525	213.357	211.45	209.772	208.288	206.973	205.8	204.751	200.872	200.296	198.847	198.066	194.052	193.935	193.59	190.644
140	Marksans Pharma Ltd.	349.45	343.732	339.427	337.374	335.413	333.55	331.786	330.116	328.54	327.052	325.644	319.639	318.602	315.736	313.981	296.634	295.305	266.904	226.664
141	MAS Financial Services Ltd.	282.15	279.447	279.961	280.315	280.694	281.077	281.454	281.82	282.167	282.495	282.805	284.082	284.287	284.832	285.137	287.329	287.521	302.083	375.715
142	Mishra Dhatu Nigam Ltd.	368.20	348.902	343.995	342.15	340.637	339.402	338.409	337.622	337.013	336.558	336.238	336.135	336.339	337.256	338.071	352.684	353.98	378.245	392.506
143	MOIL Ltd.	333.45	321.241	318.217	317.187	316.433	315.919	315.612	315.483	315.503	315.652	315.911	318.346	318.991	321.121	322.66	342.928	344.533	370.403	370.492
144	MSTC Ltd.	738.00	723.405	711.479	706.191	701.455	697.264	693.583	690.365	687.562	685.128	683.021	676.239	675.459	673.963	673.549	686.469	688.225	726.634	736.953
145	Muthoot Microfin Ltd.	189.87	188.922	188.93	189.046	189.229	189.467	189.751	190.07	190.419	190.793	191.185	193.297	193.733	195.038	195.895	204.328	204.842	208.086	183.945
146	Nava Ltd.	1051.60	1041.95	1033.21	1028.8	1024.62	1020.75	1017.25	1014.09	1011.29	1008.82	1006.65	999.572	998.726	996.942	996.202	989.239	988.032	935.081	807.482
147	Navneet Education Ltd.	141.03	139.761	139.276	139.11	138.987	138.897	138.835	138.792	138.77	138.762	138.769	138.949	139.008	139.223	139.389	141.921	142.125	145.61	147.066
148	Nazara Technologies Ltd.	1018.00	1003.36	994.255	989.991	986.027	982.375	979.029	975.977	973.2	970.676	968.387	959.819	958.566	955.487	953.885	944.462	943.787	921.476	875.26
149	NESCO Ltd.	1051.50	1051.78	1046.89	1044.37	1041.88	1039.45	1037.07	1034.76	1032.53	1030.37	1028.29	1018.9	1017.24	1012.56	1009.73	986.106	984.654	957.452	910.938
150	Netweb Technologies India Ltd.	2897.55	2830	2822.86	2819.6	2816.33	2812.98	2809.57	2806.06	2802.49	2798.9	2795.28	2777.46	2774.01	2764.09	2757.76	2694.11	2689.05	2533.34	2094.31
151	Neuland Laboratories Ltd.	17147.70	16548.8	16307.2	16202.7	16107.5	16020.5	15940.5	15866.2	15797.1	15732.3	15671.1	15405.4	15358	15223.7	15139.1	14249.9	14180.1	12660.8	10425.6
152	Newgen Software Technologies Ltd.	1211.50	1175.47	1168.76	1167.38	1166.93	1167.2	1167.99	1169.16	1170.59	1172.2	1173.9	1182.71	1184.34	1188.76	1191.23	1196.38	1195.37	1154.84	1078.91
153	National Fertilizers Ltd.	120.55	119.051	117.951	117.476	117.056	116.689	116.369	116.091	115.853	115.648	115.475	114.997	114.965	114.959	115.024	117.34	117.545	119.729	114.965
154	NIIT Learning Systems Ltd.	482.40	467.522	464.359	463.092	462.002	461.07	460.283	459.627	459.093	458.67	458.346	457.896	457.983	458.464	458.921	465.101	465.421	458.933	397.532
155	NOCIL Ltd.	278.00	269.498	267.888	267.435	267.152	266.998	266.946	266.973	267.061	267.196	267.368	268.512	268.769	269.549	270.065	274.957	275.244	278.026	273.726
156	NRB Bearings Ltd.	306.45	297.167	294.241	293.059	292.005	291.052	290.186	289.395	288.674	288.018	287.422	285.266	284.979	284.357	284.117	286.639	287.038	295.439	297.299
157	Nucleus Software Exports Ltd.	1140.15	1112.56	1109.46	1109.3	1109.77	1110.74	1112.07	1113.66	1115.44	1117.35	1119.37	1130.1	1132.29	1138.8	1143.05	1187.53	1190.6	1242.67	1266.18
158	Optiemus Infracom Ltd.	716.40	697.587	688.06	684.297	681.124	678.463	676.242	674.394	672.864	671.603	670.568	667.613	667.291	666.541	666.105	652.832	650.949	594.354	500.818
159	Orient Cement Ltd.	345.85	341.336	339.836	339.313	338.896	338.56	338.28	338.034	337.809	337.595	337.382	336.214	335.955	335.131	334.556	327.42	326.829	312.449	285.429
160	Orient Electric Ltd.	237.18	233.925	233.504	233.37	233.28	233.228	233.205	233.205	233.222	233.252	233.296	233.645	233.738	234.058	234.304	238.009	238.295	241.673	240.363
161	Orissa Min Dev Co Ltd.	7812.50	7767.8	7744.44	7737.29	7733.04	7731.45	7732.22	7735.03	7739.59	7745.62	7752.88	7800.13	7810.65	7842.1	7862.31	7992.58	7994.65	7871.64	7373.86
162	Paisalo Digital Ltd.	58.60	54.4157	53.1074	52.5618	52.0795	51.6543	51.2808	50.9541	50.6695	50.4232	50.2116	49.568	49.505	49.4127	49.4174	51.3223	51.548	57.7659	75.9459
163	Paradeep Phosphates Ltd.	107.27	107.211	106.958	106.852	106.744	106.629	106.506	106.368	106.218	106.055	105.881	104.874	104.656	103.989	103.542	98.8694	98.546	92.6361	85.345
164	Paras Defence and Space Technologies Ltd.	1089.15	1069.41	1059.84	1055.66	1051.94	1048.69	1045.86	1043.41	1041.31	1039.52	1038	1033.77	1033.45	1033.36	1033.88	1054.57	1056.4	1071.4	1014.7
165	Patel Engineering Ltd.	54.75	53.5805	53.2877	53.165	53.0551	52.9567	52.8693	52.7923	52.7253	52.6679	52.6195	52.493	52.4869	52.4972	52.5237	53.3589	53.4431	55.2037	55.8223
166	PDS Ltd.	559.70	546.554	543.077	541.654	540.418	539.336	538.385	537.54	536.783	536.098	535.478	533.096	532.736	531.838	531.37	529.659	529.623	527.413	516.233
167	PG Electroplast Ltd.	759.85	731.5	721.121	716.658	712.568	708.795	705.289	702.015	698.947	696.064	693.347	681.832	679.894	674.757	671.916	682.667	687.289	872.328	1194.66
168	Polyplex Corporation Ltd.	1313.85	1288.2	1275.44	1269.97	1264.99	1260.44	1256.24	1252.34	1248.73	1245.36	1242.2	1229.19	1227.05	1221.35	1218.1	1193.28	1191.59	1152	1115.07
169	Power Mech Projects Ltd.	2741.10	2741.42	2729.01	2724.68	2722.02	2721.12	2722.06	2724.88	2729.61	2736.26	2744.81	2813.96	2832.37	2894.53	2940.54	3535.01	3578.58	4251.06	4560.7
170	Pricol Ltd.	499.05	487.365	482.891	481.097	479.548	478.208	477.043	476.024	475.132	474.347	473.657	471.263	470.946	470.24	469.936	470.603	470.747	469.536	446.797
171	PSP Projects Ltd.	642.70	644.546	642.246	641.16	640.143	639.2	638.332	637.539	636.824	636.183	635.616	633.775	633.58	633.274	633.264	638.371	638.936	651.197	669.723
172	PTC India Ltd.	177.08	174.183	173.305	173.04	172.874	172.787	172.768	172.803	172.885	173.007	173.162	174.308	174.592	175.505	176.153	183.928	184.488	193.181	193.088
173	Rain Industries Ltd	159.10	154.688	153.897	153.67	153.529	153.46	153.452	153.492	153.572	153.688	153.827	154.776	154.994	155.66	156.103	160.199	160.436	163.557	164.989
174	Rallis India Ltd.	332.50	329.889	328.291	327.641	327.106	326.675	326.338	326.08	325.886	325.745	325.647	325.548	325.577	325.71	325.826	327.049	327.072	323.39	306.41
175	Ramky Infra Ltd.	627.15	614.479	607.239	604.467	602.227	600.454	599.078	598.039	597.283	596.763	596.446	596.968	597.364	598.907	600.143	615.985	616.995	627.835	619.852
176	Rategain Travel Technologies Ltd.	706.50	700.081	701.269	702.407	703.759	705.233	706.756	708.279	709.769	711.205	712.573	718.328	719.276	721.791	723.234	733.34	733.857	739.65	724.477
177	Redtape Ltd.	827.85	819.855	820.901	822.212	823.858	825.715	827.677	829.67	831.631	833.515	835.29	842.084	843.002	844.953	845.652	835.074	833.479	784.552	653.918
178	Religare Enterprises Ltd.	257.50	253.33	252.224	251.837	251.537	251.31	251.146	251.04	250.983	250.972	251.001	251.564	251.732	252.298	252.701	256.164	256.281	254.627	244.852
179	Reliance Infrastructure Ltd.	281.40	276.289	274.375	273.641	273.058	272.612	272.285	272.056	271.909	271.828	271.798	272.076	272.161	272.393	272.499	269.345	268.816	254.81	234.232
180	Responsive Industries Ltd.	269.45	258.24	257.361	257.221	257.203	257.269	257.396	257.567	257.767	257.991	258.229	259.514	259.773	260.534	261.027	266.009	266.372	273.493	277.185
181	Rossari Biotech Ltd.	832.35	822.951	819.427	817.933	816.638	815.534	814.612	813.861	813.263	812.812	812.492	812.49	812.736	813.814	814.74	826.935	827.636	830.288	816.661
182	Reliance Power Ltd.	39.14	38.5613	38.2611	38.1665	38.1066	38.0765	38.0711	38.0852	38.1146	38.1556	38.2051	38.5006	38.5589	38.7175	38.8053	38.801	38.7412	36.6787	32.7117
183	RattanIndia Power Ltd.	13.53	13.3424	13.2928	13.2796	13.2731	13.2728	13.2774	13.2866	13.2994	13.3152	13.3335	13.4486	13.4743	13.5535	13.6068	14.1506	14.1842	14.4664	13.5323
184	Sagar Cements Ltd.	232.12	223.711	221.435	220.65	220.032	219.546	219.163	218.864	218.633	218.456	218.326	218.131	218.156	218.308	218.458	221.14	221.367	225.551	229.964
185	Samhi Hotels Ltd.	190.03	185.438	185.021	184.896	184.807	184.751	184.722	184.718	184.737	184.777	184.838	185.357	185.493	185.94	186.258	189.453	189.607	187.292	162.426
186	Sandur Manganese & Iron Ores Ltd.	538.00	515.206	504.822	500.445	496.561	493.119	490.065	487.353	484.944	482.8	480.891	474.085	473.146	470.955	469.92	469.812	470.178	468.824	410.352
187	Sanghi Industries Ltd.	83.19	81.7021	81.4658	81.415	81.3929	81.3902	81.4001	81.4177	81.4402	81.4656	81.4926	81.641	81.673	81.7762	81.8518	83.1428	83.2712	86.5287	91.2045
188	Sanghvi Movers Ltd.	329.85	326.705	327.651	328.693	330.016	331.551	333.247	335.066	336.987	338.999	341.095	352.844	355.451	363.792	369.757	455.621	463.144	615.93	746.68
189	Sansera Engineering Ltd.	1595.75	1576.23	1567.9	1564.23	1560.97	1558.11	1555.61	1553.47	1551.62	1550.06	1548.74	1544.77	1544.31	1543.4	1542.94	1533.17	1531.62	1472.24	1339.06
190	Sarda Energy and Minerals Ltd.	461.70	449.313	445.6	444.366	443.462	442.826	442.41	442.171	442.066	442.069	442.15	443.029	443.206	443.588	443.68	434.371	433.011	400.806	413.008
191	Shivalik Bimetal Controls Ltd.	566.00	562.707	564.849	566.324	567.967	569.724	571.55	573.408	575.267	577.109	578.915	587.046	588.459	592.26	594.446	606.494	606.787	604.161	588.98
192	Shipping Corporation of India Ltd.	237.61	233.376	231.2	230.235	229.37	228.603	227.929	227.346	226.847	226.423	226.071	225.184	225.148	225.243	225.447	231.145	231.655	238.436	230.633
193	Senco Gold Ltd.	1144.40	1146.06	1144.03	1143.2	1142.69	1142.52	1142.71	1143.22	1144.07	1145.19	1146.56	1155.6	1157.62	1163.66	1167.51	1189.69	1189.62	1138.53	942.532
194	Sequent Scientific Ltd.	202.90	202.372	201.696	201.431	201.198	200.987	200.788	200.6	200.417	200.237	200.06	199.187	199.007	198.459	198.076	192.098	191.514	177.725	157.588
195	Sheela Foam Ltd.	857.05	840.62	834.643	832.564	830.981	829.814	828.991	828.453	828.153	828.05	828.117	830.168	830.815	833.038	834.693	856.389	858.076	891.277	955.05
196	Sharda Motor Industries Ltd.	2089.80	2052.63	2043.34	2040.92	2039.65	2039.29	2039.66	2040.59	2041.95	2043.68	2045.72	2058.94	2062.03	2071.88	2078.78	2153.05	2157.12	2147	1870.98
197	Share India Securities Ltd.	300.30	290.528	288.336	287.534	286.902	286.416	286.058	285.808	285.649	285.566	285.549	286.121	286.325	287.067	287.668	308.448	311.773	446.733	736.888
198	Shilpa Medicare Ltd.	890.80	895.017	894.198	893.401	892.421	891.309	890.107	888.85	887.567	886.274	884.987	878.862	877.71	874.38	872.239	846.27	843.925	783.62	676.712
199	Shoppers Stop Ltd.	641.60	617.474	615.436	615.285	615.539	616.119	616.964	618.032	619.285	620.696	622.239	631.286	633.257	639.29	643.331	683.461	685.938	719.672	732.314
200	Sindhu Trade Links Ltd.	23.34	23.0789	23.0195	22.9944	22.9722	22.9528	22.9363	22.9224	22.9111	22.9022	22.8955	22.8862	22.8875	22.8941	22.8992	22.8609	22.848	22.1218	19.037
201	South Indian Bank Ltd.	24.38	23.9505	23.8028	23.7486	23.706	23.6733	23.6488	23.6309	23.6186	23.6107	23.6067	23.6214	23.629	23.6574	23.6798	24.0338	24.0664	24.831	25.4648
202	Spandana Sphoorty Financial Ltd.	400.20	393.52	390.538	389.485	388.746	388.311	388.165	388.287	388.654	389.244	390.033	396.234	397.806	402.945	406.629	453.823	457.63	537.795	638.715
203	Supreme Petrochem Ltd.	749.45	724.627	720.766	719.663	718.988	718.668	718.636	718.843	719.247	719.813	720.514	725.382	726.528	730.156	732.66	758.791	760.354	773.275	739.404
204	Steel Strips Wheels Ltd.	208.35	205.717	205.463	205.386	205.328	205.285	205.256	205.239	205.232	205.233	205.245	205.429	205.486	205.699	205.869	208.563	208.797	214.071	225.212
205	Strides Pharma Science Ltd.	1595.95	1576.2	1559.76	1553.01	1547.27	1542.45	1538.42	1535.03	1532.18	1529.76	1527.7	1520.26	1519.06	1515.54	1513.14	1471.03	1466.59	1351.31	1150.88
206	Star Cement Ltd.	195.54	186.525	184.996	184.644	184.482	184.467	184.559	184.734	184.967	185.247	185.558	187.338	187.708	188.807	189.517	196.11	196.518	202.234	200.594
207	Stylam Industries Ltd.	2603.25	2536.42	2508.75	2495.94	2484	2472.97	2462.8	2453.42	2444.78	2436.78	2429.33	2398.26	2392.93	2378.11	2368.96	2279.88	2273.41	2137.94	1891.4
208	Sudarshan Chemical Industries Ltd.	1115.40	1060.97	1044.8	1038.55	1033.32	1028.94	1025.29	1022.25	1019.71	1017.59	1015.83	1010.7	1010.16	1009.1	1008.7	1005.12	1004.41	969.718	872.052
209	Sula Vineyards Ltd.	431.75	426.012	422.535	421.189	420.087	419.2	418.5	417.96	417.559	417.278	417.099	417.372	417.599	418.514	419.273	431.369	432.404	453.488	456.448
210	Sundaram Clayton Ltd.	2425.50	2359.45	2339.5	2332.35	2326.58	2321.9	2318.07	2314.87	2312.18	2309.86	2307.86	2300.09	2298.71	2294.47	2291.44	2235.95	2230.04	2058.62	1669.56
211	Sunflag Iron & Steel Company Ltd.	215.61	211.414	209.536	208.85	208.299	207.862	207.518	207.252	207.051	206.904	206.803	206.781	206.844	207.114	207.344	210.863	211.134	215.003	213.255
212	Suprajit Engineering Ltd.	476.30	466.637	465.21	465.046	465.157	465.477	465.953	466.54	467.207	467.93	468.688	472.664	473.452	475.761	477.235	490.059	490.729	494.412	477.138
213	Supriya Lifescience Ltd.	796.35	780.191	772.308	767.855	763.244	758.576	753.92	749.327	744.826	740.445	736.195	717.062	713.647	704.133	698.331	647.513	644.152	579.636	496.708
214	Surya Roshni Ltd.	583.70	573.887	574.583	575.834	577.463	579.341	581.372	583.487	585.638	587.792	589.924	599.857	601.659	606.672	609.691	630.86	631.788	645.183	674.282
215	TARC Ltd.	229.51	222.689	220.276	219.433	218.798	218.343	218.04	217.864	217.793	217.81	217.897	218.984	219.273	220.18	220.786	224.869	224.907	216.283	179.437
216	Tarsons Products Ltd.	435.50	420.857	416.559	415.053	413.87	412.941	412.217	411.655	411.227	410.909	410.685	410.547	410.662	411.206	411.7	420.554	421.322	435.675	456.073
217	TCNS Clothing Co. Ltd.	583.95	583.949	583.948	583.948	583.948	583.948	583.948	583.947	583.947	583.947	583.946	583.926	583.916	583.876	583.832	581.632	581.27	565.957	529.591
218	TD Power Systems Ltd.	437.50	442.039	442.323	442.017	441.523	440.904	440.198	439.439	438.65	437.847	437.04	433.22	432.522	430.578	429.405	419.78	419.126	400.228	352.4
219	Teamlease Services Ltd.	2886.35	2861.17	2844.7	2837.65	2831.53	2826.33	2822.02	2818.53	2815.79	2813.73	2812.29	2812.04	2813.03	2817.39	2821.15	2877.25	2881.49	2945.35	2951.92
220	Tega Industries Ltd.	1706.65	1731.42	1745.68	1753.6	1761.65	1769.57	1777.2	1784.4	1791.16	1797.44	1803.23	1825.61	1828.96	1837.2	1841.41	1851.02	1849.97	1794.85	1635.49
221	Texmaco Rail & Eng. Ltd.	217.69	214.177	212.372	211.683	211.123	210.665	210.292	209.987	209.733	209.522	209.346	208.834	208.791	208.752	208.795	211.554	211.831	214.694	204.245
222	Thomas Cook (India) Ltd.	210.50	208.153	206.69	206.05	205.458	204.911	204.403	203.931	203.493	203.086	202.71	201.25	201.034	200.521	200.281	200.888	201.07	203.602	194.995
223	Tilaknagar Industries Ltd.	404.90	402.467	396.715	393.746	390.825	387.983	385.239	382.598	380.064	377.639	375.318	365.166	363.391	358.492	355.538	330.999	329.491	303.589	273.837
224	Time Technoplast Ltd.	449.45	439.859	433.597	430.933	428.604	426.588	424.849	423.351	422.057	420.937	419.962	416.581	416.1	414.88	414.19	406.658	405.915	383.568	334.291
225	Thirumalai Chemicals Ltd.	377.70	366.239	359.806	357.052	354.57	352.329	350.3	348.455	346.774	345.238	343.833	338.349	337.497	335.315	334.118	327.03	326.677	317.951	297.025
226	TTK Prestige Ltd.	877.80	859.882	858.544	858.222	858.042	857.966	857.971	858.04	858.157	858.315	858.507	859.846	860.174	861.232	861.989	869.96	870.322	865.886	840.334
227	UFLEX Ltd.	565.00	557.145	557.972	558.694	559.538	560.473	561.482	562.555	563.688	564.874	566.112	572.897	574.335	578.701	581.603	607.029	608.169	608.296	572.949
228	Uniparts India Ltd.	417.30	413.312	413.488	413.856	414.35	414.935	415.583	416.277	417.003	417.746	418.504	422.339	423.098	425.344	426.806	442.052	443.153	464.721	468.667
229	Utkarsh Small Finance Bank Ltd.	35.31	35.5785	35.713	35.7977	35.8934	35.9981	36.11	36.2273	36.3488	36.4732	36.5997	37.2429	37.371	37.7501	37.9975	40.5005	40.6661	42.5147	38.5906
230	Venky's (India) Ltd.	1755.15	1743.72	1739.33	1738.02	1737.22	1736.87	1736.89	1737.26	1737.94	1738.87	1740.07	1749.35	1751.76	1759.8	1765.66	1837.59	1842.43	1904.98	1919.97
231	V-Mart Retail Ltd.	4000.10	3957.01	3931.2	3921.78	3914.93	3910.51	3908.13	3907.51	3908.29	3910.15	3912.85	3931.95	3936.01	3947.26	3953.66	3951.2	3945.75	3726.58	3290.71
232	Voltamp Transformers Ltd	10306.95	10185.7	10141.5	10129	10123.4	10124.5	10131.9	10144.7	10162.5	10184.3	10209.5	10370.7	10406.8	10518.5	10593.4	11309.7	11350.2	11682.9	10872.1
233	VRL Logistics Ltd.	550.80	545.38	544.888	544.729	544.631	544.592	544.605	544.663	544.76	544.89	545.05	546.127	546.377	547.149	547.673	552.818	553.144	560.351	577.885
234	V.S.T Tillers Tractors Ltd.	5047.25	4845.47	4781.47	4757.8	4738.12	4721.57	4707.51	4695.41	4684.86	4675.59	4667.33	4635.95	4630.96	4617.38	4609.16	4522.58	4515.39	4344.18	4059.31
235	Va Tech Wabag Ltd.	1862.05	1804.25	1784.75	1777.47	1771.36	1766.18	1761.69	1757.73	1754.15	1750.87	1747.79	1733.8	1731.08	1722.84	1717.24	1645.41	1639.33	1500.5	1269.95
236	Welspun Enterprises Ltd.	552.40	533.283	524.028	520.276	517.077	514.377	512.119	510.251	508.718	507.479	506.493	504.308	504.258	504.588	505.093	513.604	514.03	508.57	464.734
237	Wockhardt Ltd.	1403.60	1381.8	1361.26	1351.85	1343.1	1334.98	1327.39	1320.28	1313.56	1307.19	1301.1	1274.05	1269.17	1255.37	1246.77	1165.49	1159.74	1041.1	861.912
238	Wonderla Holidays Ltd.	826.05	829.797	830.839	831.309	831.796	832.312	832.862	833.444	834.053	834.685	835.333	838.614	839.247	841.061	842.179	851.192	851.729	861.489	854.695
239	West Coast Paper Mills Ltd.	608.45	589.091	582.487	579.98	577.891	576.154	574.716	573.535	572.573	571.8	571.191	569.903	569.898	570.202	570.608	579.565	580.376	596.926	612.841
240	Yatharth Hospital & Trauma Care Services Ltd.	616.65	607.933	607.465	607.655	608.03	608.531	609.108	609.72	610.336	610.932	611.49	613.396	613.576	613.722	613.512	599.524	597.839	550.392	446.782
241	Zen Technologies Ltd.	1806.40	1857.17	1852.82	1850.08	1847.42	1844.92	1842.65	1840.59	1838.73	1837	1835.43	1828.77	1827.55	1823.96	1821.56	1783.73	1779.74	1662.17	1425.62
242	Zydus Wellness Ltd.	2061.35	2027.44	2012.31	2006.1	2000.63	1995.81	1991.53	1987.72	1984.33	1981.33	1978.65	1969.71	1968.66	1966.72	1966.29	1983.09	1984.72	1990.97	1918.77