EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	Aarti Drugs Ltd.	415.60	413.109	412.28	412.21	412.319	412.569	412.932	413.376	413.884	414.439	415.025	418.187	418.834	420.771	422.05	436.418	437.52	458.37	477.615
2	Aarti Pharmalabs Ltd.	636.30	614.104	612.507	612.78	613.434	614.314	615.312	616.36	617.409	618.433	619.411	623.44	624.077	625.698	626.576	630.993	631.099	627.959	592.959
3	Accelya Solutions India Ltd.	1429.95	1432.8	1441.81	1445.71	1449.21	1452.37	1455.22	1457.83	1460.23	1462.46	1464.54	1473.39	1474.96	1479.39	1482.18	1513.86	1516.47	1570.21	1613.61
4	Advanced Enzyme Tech Ltd.	341.50	335.727	335.015	334.895	334.884	334.962	335.109	335.317	335.575	335.877	336.219	338.401	338.917	340.597	341.815	358.762	360.139	382.886	390.955
5	AGI Greenpac Ltd.	764.45	783.559	802.896	812.57	821.952	830.964	839.594	847.837	855.699	863.191	870.324	900.996	906.202	920.189	928.231	974.545	975.844	969.701	918.575
6	Ahluwalia Contracts (India) Ltd.	774.00	795.005	799.941	802.289	804.771	807.441	810.308	813.36	816.568	819.904	823.336	841.02	844.529	854.799	861.377	924.489	928.762	1002.88	1038.96
7	Ami Organics Ltd.	2626.70	2479.03	2411.89	2384.34	2360.37	2339.55	2321.43	2305.64	2291.83	2279.7	2268.98	2230.36	2224.66	2210.09	2201.84	2125.54	2119.29	1968.97	1738.46
8	Anant Raj Ltd.	584.35	592.746	610.049	619.705	629.388	638.828	647.86	656.393	664.385	671.823	678.712	705.805	709.964	720.448	726.031	748.164	748.041	718.084	625.821
9	Arvind Ltd.	367.10	351.671	351.844	352.62	353.641	354.808	356.061	357.351	358.649	359.933	361.189	366.772	367.728	370.279	371.733	379.757	379.996	379.357	359.901
10	Arvind Fashions Ltd.	487.55	486.329	486.601	486.981	487.469	488.033	488.649	489.302	489.981	490.674	491.38	494.978	495.701	497.863	499.292	513.916	514.845	525.066	512.203
11	Ashoka Buildcon Ltd.	246.85	246.963	248.942	250.055	251.198	252.343	253.473	254.575	255.636	256.649	257.612	261.599	262.233	263.833	264.674	266.782	266.61	258.592	236.602
12	ASK Automotive Ltd.	443.65	442.733	442.487	442.577	442.784	443.089	443.468	443.902	444.373	444.869	445.377	447.841	448.285	449.48	450.157	452.462	452.314	439.348	382.679
13	Astra Microwave Products Ltd.	698.75	705.786	709.956	712.031	714.071	716.067	718.009	719.894	721.718	723.479	725.18	732.784	734.136	737.902	740.194	760.085	761.377	781.097	766.256
14	Avalon Technologies Ltd.	698.00	684.903	685.055	687.257	690.43	694.302	698.653	703.315	708.148	713.054	717.952	740.678	744.687	755.476	761.626	787.935	787.623	750.198	658.772
15	Azad Engineering Ltd.	1474.10	1484.38	1489.34	1493.21	1497.74	1502.71	1507.96	1513.37	1518.8	1524.22	1529.54	1553.68	1557.92	1569.36	1575.97	1613.35	1614.38	1598.83	1434.34
16	Bajaj Consumer Care Ltd.	186.83	186.686	186.522	186.503	186.529	186.595	186.697	186.831	186.993	187.178	187.383	188.624	188.902	189.767	190.363	198.023	198.662	211.571	222.589
17	Bajaj Hindusthan Sugar Ltd.	27.19	27.177	27.2846	27.3473	27.4128	27.4798	27.5478	27.6165	27.6857	27.7551	27.8245	28.1717	28.2406	28.4453	28.5804	30.0935	30.2092	32.2994	33.2173
18	Balmer Lawrie & Co. Ltd.	191.89	191.793	192.335	192.706	193.118	193.562	194.025	194.502	194.989	195.481	195.974	198.413	198.887	200.283	201.186	210.802	211.527	225.252	233.094
19	Banco Products (India) Ltd.	457.15	448.902	447.189	447.073	447.496	448.485	450.051	452.186	454.871	458.059	461.708	484.887	490.138	506.336	517.181	616.849	622.314	684	681.248
20	Barbeque Nation Hospitality Ltd.	294.35	309.086	316.707	320.372	323.929	327.382	330.734	333.99	337.157	340.241	343.245	357.262	359.89	367.472	372.301	419.68	422.885	476.337	528.023
21	BASF India Ltd.	4301.10	4380.3	4439.85	4467.65	4494.36	4520.15	4545.16	4569.45	4593.12	4616.23	4638.84	4746.29	4766.98	4827.94	4867.85	5292.11	5321.15	5696.58	5520.41
22	Mrs. Bectors Food Specialities Ltd.	1482.25	1492.35	1491.6	1491.82	1492.42	1493.36	1494.63	1496.19	1498	1500.02	1502.24	1515.26	1518.11	1526.81	1532.68	1590.58	1593.95	1619.42	1538.93
23	Bhansali Engineering Polymers Ltd.	119.88	118.795	118.755	118.825	118.942	119.098	119.287	119.502	119.737	119.987	120.248	121.608	121.877	122.663	123.163	127.839	128.133	131.904	129.58
24	Blue Jet Healthcare Ltd.	823.85	765.005	738.865	727.967	718.319	709.743	702.081	695.191	688.957	683.281	678.084	657.292	653.898	644.789	639.444	598.216	595.814	550.857	466.987
25	Bombay Dyeing & Manufacturing Co. Ltd.	162.06	158.999	158.822	158.935	159.147	159.44	159.802	160.22	160.686	161.191	161.728	164.708	165.335	167.228	168.482	181.046	181.853	192.816	192.333
26	Camlin Fine Sciences Ltd.	133.40	129.232	128.433	128.225	128.1	128.033	128.005	128.003	128.018	128.04	128.065	128.132	128.125	128.054	127.969	125.615	125.376	120.635	118.28
27	CARE Ratings Ltd.	1200.90	1228.49	1236.86	1240.32	1243.48	1246.44	1249.27	1251.99	1254.65	1257.24	1259.77	1271.73	1273.97	1280.31	1284.19	1306.88	1307.09	1281.04	1201.8
28	Cartrade Tech Ltd.	1719.25	1678.26	1644.02	1629.64	1617.16	1606.37	1597.08	1589.05	1582.09	1576.01	1570.66	1550.74	1547.55	1538.76	1533.22	1463.96	1457.85	1322.96	1137.39
29	Choice International Ltd.	527.70	514.29	513.643	513.757	514.033	514.416	514.868	515.366	515.888	516.423	516.96	519.489	519.939	521.138	521.806	522.584	522.185	504.661	468.914
30	Cigniti Technologies Ltd.	1526.70	1514.49	1520.61	1524.23	1528.08	1532.08	1536.22	1540.48	1544.78	1549.1	1553.41	1573.49	1577.06	1586.63	1592.07	1611.84	1611.13	1566.07	1453.32
31	CMS Info Systems Ltd.	466.05	451.821	447.716	446.41	445.496	444.914	444.606	444.525	444.633	444.894	445.282	448.409	449.175	451.61	453.294	472.182	473.498	491.63	485.708
32	Confidence Petroleum India Ltd.	67.61	67.7431	68.0328	68.1809	68.3263	68.4678	68.6048	68.7375	68.8657	68.99	69.1105	69.6661	69.7694	70.0667	70.2563	72.2714	72.4259	75.5875	79.2056
33	Cyient DLM Ltd.	469.25	481.744	488.634	492.32	496.11	499.954	503.81	507.643	511.425	515.137	518.762	535.32	538.301	546.612	551.658	592.264	594.597	625.061	592.175
34	Dalmia Bharat Sugar and Industries Ltd.	356.45	350.012	349.983	350.19	350.473	350.812	351.194	351.617	352.078	352.575	353.109	356.252	356.963	359.216	360.799	380.203	381.628	403.346	412.594
35	Datamatics Global Services Ltd.	683.95	633.565	629.651	629.001	628.792	628.855	629.085	629.413	629.79	630.185	630.576	632.097	632.283	632.604	632.638	628.2	627.735	619.686	610.267
36	D.B.Corp Ltd.	260.15	261.193	261.37	261.621	261.969	262.403	262.91	263.475	264.089	264.74	265.42	269.011	269.735	271.866	273.243	286.346	287.19	299.931	301.385
37	Dilip Buildcon Ltd.	441.95	430.314	425.94	424.499	423.446	422.71	422.236	421.975	421.893	421.955	422.137	424.216	424.775	426.603	427.898	443.2	444.329	462.416	462.288
38	Valor Estate Ltd.	159.23	157.587	158.009	158.294	158.596	158.908	159.221	159.535	159.846	160.154	160.455	161.859	162.115	162.833	163.271	167.212	167.492	173.908	180.803
39	Dishman Carbogen Amcis Ltd.	244.38	237.468	236.344	236.286	236.463	236.813	237.29	237.852	238.472	239.122	239.785	242.892	243.422	244.783	245.491	245.41	245.003	233.098	216.04
40	DCB Bank Ltd.	118.61	118.07	117.833	117.72	117.618	117.532	117.46	117.405	117.366	117.342	117.331	117.421	117.457	117.59	117.688	118.724	118.794	120.277	122.226
41	DCX Systems Ltd.	326.40	322.34	323.817	324.823	325.901	326.996	328.073	329.104	330.081	330.992	331.834	335.055	335.524	336.654	337.216	338.767	338.745	338.223	328.405
42	Delta Corp Ltd.	101.99	101.259	101.659	101.925	102.214	102.511	102.813	103.112	103.409	103.699	103.985	105.301	105.542	106.226	106.651	110.559	110.824	115.688	123.524
43	Den Networks Ltd.	38.60	38.5633	38.6319	38.6801	38.7355	38.7966	38.8623	38.9313	39.003	39.0767	39.1517	39.5348	39.6115	39.8403	39.991	41.6833	41.8143	44.4185	47.0058
44	Dhani Services Ltd.	80.41	79.6591	80.1916	80.5588	80.9554	81.3636	81.7714	82.1703	82.5542	82.9193	83.263	84.6215	84.8212	85.288	85.4983	84.3667	84.1164	77.3545	67.2368
45	Dhanuka Agritech Ltd.	1415.75	1400.25	1397.5	1396.73	1396.3	1396.18	1396.32	1396.69	1397.29	1398.05	1398.98	1405.36	1406.89	1411.58	1414.81	1449.84	1452.29	1485.87	1447.91
46	Dish TV India Ltd.	8.69	8.48569	8.4627	8.4643	8.47248	8.48606	8.50408	8.52574	8.5504	8.57746	8.6065	8.7699	8.80468	8.9106	8.98188	9.79959	9.86305	11.189	13.0622
47	Dodla Dairy Ltd.	1138.90	1126.3	1118.12	1115.43	1113.58	1112.46	1111.95	1111.95	1112.35	1113.09	1114.11	1121.36	1123.03	1128.11	1131.45	1160.86	1162.39	1171.7	1120.82
48	Dreamfolks Services Ltd.	359.30	360.501	359.899	359.79	359.808	359.944	360.18	360.502	360.898	361.354	361.862	364.912	365.586	367.681	369.114	385.809	387.076	410.944	423.175
49	Edelweiss Financial Services Ltd.	116.45	111.389	110.8	110.694	110.672	110.712	110.8	110.925	111.075	111.247	111.432	112.427	112.622	113.178	113.516	115.55	115.581	112.919	103.022
50	Electrosteel Castings Ltd.	122.80	123.213	123.206	123.248	123.327	123.445	123.598	123.786	124.003	124.246	124.512	126.089	126.439	127.532	128.288	137.825	138.597	152.804	158.978
51	Electronics Mart India Ltd.	156.15	154.049	153.201	152.992	152.886	152.859	152.897	152.984	153.11	153.271	153.458	154.656	154.93	155.791	156.388	163.989	164.613	177.061	186.415
52	eMudhra Ltd.	674.60	702.244	725.488	736.671	747.187	756.952	765.961	774.245	781.85	788.832	795.246	820.466	824.418	834.651	840.342	872.746	873.849	875.359	825
53	Epigral Ltd.	2026.20	1902.6	1875.38	1864.91	1856.1	1848.7	1842.54	1837.47	1833.34	1830.06	1827.5	1822.85	1823.11	1825.42	1827.89	1869.85	1872.69	1882.92	1758.07
54	ESAF Small Finance Bank Ltd.	35.99	36.0669	36.2226	36.3005	36.3783	36.4559	36.533	36.6094	36.685	36.7594	36.8327	37.1805	37.2465	37.4389	37.5634	38.9673	39.0805	41.1612	40.0415
55	Ethos Ltd.	2590.50	2527.79	2517.95	2517.31	2518.72	2521.76	2526.05	2531.34	2537.38	2544.02	2551.08	2589.31	2597.05	2619.78	2634.33	2763.86	2771.46	2863.07	2793.63
56	Eveready Industries India Ltd.	352.45	351.931	352.661	353.175	353.76	354.397	355.072	355.77	356.481	357.197	357.908	361.315	361.952	363.77	364.909	375.761	376.486	386.975	386.889
57	Fineotex Chemical Ltd.	316.35	320.62	321.888	322.315	322.635	322.875	323.061	323.212	323.343	323.466	323.588	324.325	324.509	325.142	325.626	333.193	333.849	345.975	353.159
58	Fedbank Financial Services Ltd.	98.66	96.3039	95.8788	95.7792	95.7348	95.7348	95.7708	95.8359	95.9244	96.032	96.1549	96.8959	97.0569	97.5403	97.8581	101.09	101.314	104.575	98.7765
59	Fiem Industries Ltd	1468.15	1425.6	1415.5	1412.61	1410.74	1409.72	1409.35	1409.51	1410.1	1411.03	1412.21	1420.51	1422.4	1428.25	1432.18	1469.91	1472.09	1496.33	1520.3
60	Flair Writing Industries Ltd.	245.05	246.522	246.751	247.005	247.353	247.791	248.303	248.878	249.502	250.166	250.857	254.456	255.165	257.221	258.514	269.509	270.141	277.046	257.294
61	Fusion Micro Finance Ltd.	174.93	173.255	173.104	173.158	173.263	173.396	173.546	173.705	173.866	174.03	174.193	175.004	175.17	175.688	176.065	183.895	184.865	217.565	276.694
62	Gabriel India Ltd.	493.45	475.557	468.081	465.322	463.099	461.324	459.922	458.825	457.979	457.336	456.86	456.025	456.041	456.265	456.5	459.955	460.206	462.126	445.555
63	Galaxy Surfactants Ltd.	2438.10	2410.14	2403.13	2401.41	2400.65	2400.68	2401.38	2402.65	2404.41	2406.61	2409.16	2425.81	2429.7	2441.96	2450.49	2548.63	2555.59	2662.09	2712.34
64	Ganesh Housing Corporation Ltd.	1452.60	1383.55	1369.38	1364.21	1359.78	1355.86	1352.28	1349	1345.92	1343.01	1340.25	1327.86	1325.58	1318.93	1314.6	1262.75	1258.44	1165.58	1023.03
65	Gateway Distriparks Ltd.	75.99	75.6569	75.8285	75.9351	76.0484	76.1653	76.2842	76.4038	76.5235	76.6428	76.7615	77.338	77.4492	77.7751	77.986	80.3163	80.5038	84.7047	89.6184
66	GHCL Ltd.	672.05	684.253	688.251	689.74	690.994	692.056	692.962	693.729	694.375	694.91	695.343	696.197	696.149	695.658	695.098	682.949	681.848	658.367	625.131
67	Globus Spirits Ltd.	942.35	922.679	909.625	904.31	899.683	895.658	892.154	889.107	886.454	884.152	882.154	875.717	874.983	873.617	873.294	887.06	888.715	915.102	917.622
68	Go Fashion (India) Ltd.	924.80	914.197	913.522	914.11	915.065	916.27	917.645	919.14	920.722	922.367	924.063	933.061	934.941	940.681	944.574	989.829	993.155	1047.47	1090.25
69	Godrej Agrovet Ltd.	781.95	759.807	751.574	748.6	746.196	744.251	742.672	741.387	740.343	739.491	738.801	736.911	736.738	736.453	736.407	738.734	738.969	738.164	707.265
70	Gokaldas Exports Ltd.	971.50	962.551	964.776	967.116	969.935	973.058	976.352	979.731	983.105	986.421	989.644	1003.55	1005.81	1011.57	1014.61	1021.62	1020.97	996.179	943.472
71	Gravita India Ltd.	2028.20	2008.65	2015.11	2019.49	2024.26	2029.26	2034.34	2039.44	2044.48	2049.42	2054.25	2075.97	2079.82	2090.39	2096.74	2140.85	2142.37	2109.86	1891.55
72	Greaves Cotton Ltd.	286.55	278.301	274.168	272.493	271.044	269.79	268.695	267.729	266.867	266.083	265.36	262.213	261.622	259.86	258.675	244.336	243.205	221.093	195.349
73	Greenpanel Industries Ltd.	370.25	362.978	358.727	357.091	355.742	354.642	353.756	353.05	352.493	352.064	351.737	351.15	351.168	351.379	351.609	355.637	355.937	359.243	357.679
74	Greenply Industries Ltd.	303.40	292.572	290.007	289.247	288.738	288.43	288.283	288.265	288.355	288.531	288.779	290.724	291.205	292.75	293.836	306.767	307.698	320.301	312.782
75	G R Infraprojects Ltd.	1199.35	1224.84	1234.34	1238.78	1243.11	1247.4	1251.71	1256.04	1260.38	1264.76	1269.15	1291.07	1295.39	1308.05	1316.22	1393.67	1398.6	1469.81	1483.34
76	Garware Hi-Tech Films Ltd.	3821.85	3623.56	3635.24	3649.44	3667.22	3687.6	3709.83	3733.31	3757.56	3782.18	3806.92	3924.69	3946.22	4005.68	4040.88	4236.61	4239.43	4059.32	3356.12
77	Gufic Biosciences Ltd.	428.80	429.574	430.28	430.851	431.519	432.248	433.002	433.757	434.496	435.205	435.877	438.583	438.995	440.006	440.51	440.38	440.059	427.505	397.995
78	Gujarat Alkalies & Chemicals Ltd.	684.75	685.291	687.234	688.55	689.988	691.496	693.032	694.578	696.115	697.634	699.131	706.207	707.541	711.392	713.839	736.897	738.356	759.524	768.057
79	Gulf Oil Lubricants India Ltd.	1071.65	1035.06	1032.66	1032.85	1033.62	1034.82	1036.34	1038.09	1040.01	1042.04	1044.14	1054.84	1056.9	1062.89	1066.7	1103.31	1105.78	1139.59	1108.08
80	Hathway Cable & Datacom Ltd.	14.84	14.8535	14.8942	14.9155	14.9371	14.9591	14.9815	15.0046	15.0282	15.0526	15.0778	15.2143	15.2435	15.3342	15.3965	16.1757	16.2388	17.5128	18.8069
81	Hindustan Construction Co. Ltd.	31.93	31.5005	31.535	31.5922	31.6694	31.7628	31.8694	31.9867	32.1122	32.2442	32.3811	33.0926	33.2341	33.6464	33.9089	36.2715	36.4187	38.713	39.265
82	HeidelbergCement India Ltd.	219.36	219.148	218.954	218.805	218.638	218.459	218.277	218.099	217.926	217.761	217.607	217.011	216.925	216.729	216.641	216.989	217.066	218.396	216.951
83	Hemisphere Properties India Ltd.	157.10	149.218	148.747	148.766	148.892	149.098	149.362	149.668	150.007	150.366	150.74	152.682	153.066	154.188	154.906	161.919	162.41	171.416	176.925
84	Heritage Foods Ltd.	427.95	427.561	427.32	427.491	427.816	428.268	428.82	429.455	430.154	430.903	431.691	435.967	436.855	439.544	441.343	461.724	463.225	484.797	473.272
85	H.G. Infra Engineering Ltd.	1247.95	1237.44	1242.1	1245.41	1249.19	1253.27	1257.57	1261.98	1266.43	1270.87	1275.24	1295.33	1298.9	1308.69	1314.47	1357.18	1359.55	1392.38	1363.78
86	Hikal Ltd.	374.85	359.4	357.657	357.31	357.195	357.252	357.439	357.728	358.093	358.518	358.985	361.669	362.226	363.865	364.906	372.412	372.667	370.556	355.296
87	Hindustan Oil Exploration Co. Ltd.	200.97	196.605	195.859	195.556	195.28	195.028	194.795	194.581	194.383	194.203	194.038	193.431	193.349	193.176	193.114	194.893	195.17	201.443	204.007
88	Hindware Home Innovation Ltd.	228.70	230.884	232.652	233.613	234.597	235.587	236.577	237.561	238.534	239.493	240.435	244.864	245.693	248.066	249.559	264.676	265.826	291.467	332.323
89	HLE Glascoat Ltd.	319.05	316.725	316.675	317.001	317.503	318.141	318.885	319.71	320.595	321.526	322.487	327.439	328.415	331.26	333.069	349.548	350.611	370.845	404.897
90	HMA Agro Industries Ltd.	38.06	37.7761	37.7005	37.6897	37.6921	37.7048	37.7262	37.7541	37.7877	37.8256	37.8672	38.1124	38.166	38.3323	38.4459	39.8375	39.9504	41.9754	40.661
91	Indo Count Industries Ltd.	304.60	299.73	300.973	301.83	302.751	303.709	304.68	305.653	306.622	307.581	308.526	312.98	313.813	316.185	317.669	331.288	332.178	346.425	347.723
92	Ideaforge Technology Ltd.	461.00	466.117	473.318	477.242	481.191	485.082	488.871	492.526	496.033	499.386	502.587	516.415	518.795	525.302	529.184	560.911	562.896	593.104	569.055
93	IFB Industries Ltd.	1388.10	1404.87	1434.63	1450.07	1465.22	1479.83	1493.76	1506.96	1519.41	1531.13	1542.1	1587.29	1594.68	1614.12	1625.22	1698.32	1701.73	1733.81	1665.67
94	IFCI Ltd.	53.82	53.5703	53.6964	53.7715	53.8537	53.9428	54.0381	54.1391	54.2448	54.3544	54.467	55.0489	55.1649	55.5046	55.7222	57.7849	57.9203	59.8568	58.3522
95	IKIO Lighting Ltd.	236.15	226.245	224.628	224.222	224.004	223.932	223.978	224.119	224.333	224.609	224.932	226.995	227.457	228.883	229.847	240.405	241.172	255.097	261.016
96	Indian Metals & Ferro Alloys Ltd.	703.75	714.177	726.124	732.55	738.91	745.068	750.954	756.533	761.791	766.732	771.36	790.237	793.252	801.001	805.204	820.511	820.195	797.657	741.059
97	India Glycols Ltd.	1371.70	1343.15	1328.78	1323.84	1319.93	1316.83	1314.35	1312.33	1310.71	1309.4	1308.32	1305.21	1304.85	1304.07	1303.68	1298.82	1298.15	1266.84	1169.78
98	India Shelter Finance Corporation Ltd.	670.25	649.012	646.864	646.376	646.169	646.185	646.377	646.706	647.135	647.643	648.204	651.35	651.986	653.841	655.02	666.076	666.788	671.002	611.687
99	Indoco Remedies Ltd.	276.14	264.454	265.434	266.68	268.19	269.849	271.58	273.329	275.063	276.761	278.405	285.645	286.894	290.275	292.26	306.558	307.305	318.339	327.742
100	Infibeam Avenues Ltd.	23.38	22.9523	22.8795	22.8725	22.8793	22.8967	22.9227	22.9551	22.993	23.035	23.0803	23.3345	23.388	23.549	23.6554	24.7632	24.8416	26.2932	27.2973
101	Ingersoll Rand (India) Ltd.	3527.90	3593.18	3612.84	3622.68	3632.65	3642.8	3653.07	3663.45	3673.92	3684.43	3694.96	3746.58	3756.51	3785.24	3803.39	3959.91	3968.83	4083.28	4039.62
102	INOX India Ltd.	972.60	942.594	942.89	944.532	946.777	949.432	952.363	955.481	958.704	961.992	965.309	981.467	984.525	993.286	998.776	1046.3	1049.18	1087.6	1028.1
103	IOL Chem and Pharma Ltd.	375.50	368.197	368.431	368.983	369.707	370.545	371.452	372.395	373.348	374.295	375.226	379.376	380.094	382.029	383.163	391.883	392.412	401.184	407.64
104	Ion Exchange (India) Ltd.	558.45	557.357	561.91	564.521	567.2	569.881	572.525	575.111	577.623	580.053	582.404	592.904	594.764	599.912	603.006	625.935	627.046	636.754	619.715
105	India Pesticides Ltd.	161.31	159.504	159.331	159.39	159.522	159.713	159.95	160.222	160.524	160.848	161.188	163.023	163.398	164.519	165.252	172.912	173.472	185.68	207.195
106	Isgec Heavy Engineering Ltd.	1122.50	1117.6	1121.02	1124.2	1128.13	1132.7	1137.73	1143.13	1148.75	1154.54	1160.42	1189.27	1194.7	1210.04	1219.42	1289.09	1292.41	1321.09	1266.09
107	ITD Cementation India Ltd.	532.35	532.421	530.853	530.148	529.52	528.968	528.484	528.063	527.694	527.37	527.084	526.067	525.927	525.596	525.444	525.712	525.77	521.497	485.352
108	Jai Corp Ltd.	143.67	138.907	138.591	138.964	139.664	140.671	141.952	143.479	145.216	147.133	149.2	160.879	163.345	170.762	175.639	222.671	225.642	270.929	297.486
109	Jamna Auto Industries Ltd.	91.13	90.1517	89.994	89.9783	89.9966	90.0435	90.1141	90.204	90.3095	90.4279	90.5566	91.2953	91.4548	91.9448	92.2773	96.3248	96.6538	103.376	110.302
110	Johnson Controls - Hitachi Air Conditioning India Ltd.	1718.20	1699.07	1696.66	1696.87	1697.7	1699.03	1700.68	1702.61	1704.7	1706.93	1709.27	1721.71	1724.3	1732.17	1737.52	1800.76	1805.4	1862.91	1801.76
111	Jindal Worldwide Ltd.	418.65	418.059	416.302	415.528	414.852	414.269	413.769	413.333	412.945	412.593	412.261	410.604	410.235	409.021	408.123	395.255	394.236	377.004	362.482
112	Jain Irrigation Systems Ltd.	71.32	70.3463	70.5905	70.74	70.8894	71.0324	71.1651	71.2862	71.3957	71.4933	71.58	71.873	71.9083	71.9777	71.9978	71.5017	71.4392	70.1311	67.7274
113	J.Kumar Infraprojects Ltd.	741.90	722.718	720.085	719.345	718.884	718.649	718.596	718.69	718.9	719.204	719.578	722.025	722.56	724.162	725.199	734.877	735.519	744.253	722.99
114	JK Tyre & Industries Ltd.	311.25	314.096	316.826	318.385	319.999	321.633	323.265	324.878	326.463	328.007	329.511	336.327	337.55	340.956	343.027	359.972	360.978	377.45	385.736
115	Jupiter Life Line Hospitals Ltd.	1650.50	1628.98	1616.14	1610.69	1605.88	1601.65	1597.92	1594.62	1591.69	1589.08	1586.74	1577.71	1576.27	1572.3	1569.85	1542.32	1539.94	1475.04	1287.09
116	Jaiprakash Power Ventures Ltd.	15.07	15.253	15.3575	15.4086	15.4593	15.5098	15.56	15.6101	15.6598	15.7092	15.7578	15.9906	16.0343	16.159	16.2368	16.9026	16.9414	17.4922	17.3611
117	JSW Holdings Ltd.	16699.80	17034.5	17173	17227.4	17272.1	17307.1	17333.4	17351.9	17363.1	17367.9	17367.2	17302.6	17280.4	17202	17141.4	16171.3	16082.3	14120	11509
118	JTEKT India Ltd.	147.98	149.89	150.943	151.44	151.913	152.363	152.789	153.193	153.575	153.938	154.281	155.767	156.026	156.742	157.175	160.938	161.186	165.611	167.236
119	JTL Industries Ltd.	100.68	98.3119	98.4323	98.5837	98.7531	98.9259	99.0927	99.249	99.394	99.5303	99.6602	100.31	100.462	101.002	101.443	111.407	112.467	136.563	159.302
120	Juniper Hotels Ltd.	287.90	289.891	290.763	291.411	292.162	292.991	293.882	294.816	295.782	296.767	297.761	302.65	303.584	306.26	307.938	323.071	324.063	340.026	328.395
121	Jyoti CNC Automation Ltd.	1109.45	1068.17	1073.91	1078.65	1084	1089.73	1095.64	1101.58	1107.48	1113.26	1118.88	1143.74	1148	1159.34	1165.82	1200.15	1200.91	1182.56	1043.93
122	Sai Silks (Kalamandir) Ltd.	180.39	172.863	171.4	170.806	170.289	169.843	169.458	169.129	168.852	168.62	168.426	167.893	167.848	167.79	167.798	168.669	168.746	168.694	155.14
123	Kesoram Industries Ltd.	221.02	218.863	218.08	217.704	217.358	217.051	216.783	216.555	216.366	216.212	216.089	215.806	215.795	215.806	215.841	216.224	216.221	214.257	202.237
124	Kirloskar Brothers Ltd.	1940.35	1882.73	1876.88	1876.61	1877.59	1879.53	1882.22	1885.46	1889.11	1893.06	1897.22	1919.11	1923.4	1935.64	1943.16	1990.84	1992.2	1975.33	1824.84
125	Kirloskar Oil Eng Ltd.	853.45	861.746	867.186	870.063	873.028	876.066	879.164	882.307	885.481	888.676	891.879	907.749	910.855	919.941	925.808	984.157	988.17	1051.5	1050.49
126	Kolte-Patil Developers Ltd.	301.80	288.414	289.246	290.052	291	292.041	293.148	294.301	295.484	296.686	297.897	303.878	305.035	308.378	310.502	330.237	331.536	356.092	386.083
127	KPI Green Energy Ltd.	430.75	399.408	392.655	391.415	391.36	392.32	394.147	396.702	399.865	403.52	407.575	431.296	436.364	451.619	461.647	561.85	568.844	704.679	798.694
128	Krsnaa Diagnostics Ltd.	879.45	862.821	856.543	854.613	853.288	852.449	851.994	851.845	851.942	852.236	852.687	856.376	857.265	860.023	861.848	874.321	874.482	856.941	799.957
129	Kaveri Seed Company Ltd.	933.65	928.987	925.025	923.465	922.116	920.934	919.882	918.936	918.077	917.289	916.561	913.604	913.122	911.852	911.144	909.799	910.113	917.41	893.2
130	Karnataka Bank Ltd.	180.94	181.609	182.745	183.267	183.774	184.274	184.773	185.271	185.769	186.267	186.761	189.16	189.616	190.93	191.757	199.229	199.703	207.535	213.472
131	Landmark Cars Ltd.	514.10	513.192	518.245	521.205	524.245	527.281	530.266	533.171	535.984	538.699	541.311	552.92	554.972	560.646	564.061	589.861	591.21	612.708	623.511
132	La Opala RG Ltd.	265.00	267.731	270.141	271.48	272.847	274.215	275.567	276.894	278.187	279.445	280.664	286.206	287.206	290.013	291.737	306.057	306.876	318.685	330.139
133	LG Balakrishnan & Bros Ltd.	1349.35	1329.66	1316.31	1310.77	1305.98	1301.88	1298.36	1295.34	1292.76	1290.57	1288.69	1282.77	1282.08	1280.6	1280.04	1283.12	1283.73	1295.34	1284.69
134	Lloyds Engineering Works Ltd.	74.65	75.1267	75.7837	76.1066	76.4116	76.6939	76.9516	77.1846	77.3933	77.5796	77.7448	78.3146	78.3881	78.5502	78.6194	78.5256	78.4918	77.3047	72.5077
135	LT Foods Ltd.	394.25	384.213	383.292	383.286	383.469	383.793	384.211	384.696	385.225	385.777	386.343	389.058	389.547	390.874	391.641	395.104	395.029	383.906	344.374
136	Lux Industries Ltd.	1600.60	1584.8	1588.22	1591.76	1596.15	1601.17	1606.67	1612.51	1618.6	1624.84	1631.14	1662.18	1668.09	1685.01	1695.55	1786.58	1791.93	1852.9	1810.66
137	Mahindra Logistics Ltd.	361.80	363.793	363.534	363.464	363.442	363.464	363.527	363.627	363.759	363.919	364.103	365.323	365.615	366.578	367.285	378.569	379.628	401.907	420.921
138	Maithan Alloys Ltd.	979.30	967.087	968.135	969.488	971.233	973.286	975.567	978.014	980.58	983.227	985.9	999.042	1001.52	1008.48	1012.75	1045.39	1047.12	1073.14	1091.68
139	Man Infraconstruction Ltd.	200.04	198.793	199.732	200.451	201.273	202.157	203.074	204.003	204.927	205.832	206.71	210.508	211.136	212.764	213.645	216.611	216.527	212.312	203.858
140	Marksans Pharma Ltd.	269.96	251.055	249.204	248.919	248.912	249.118	249.485	249.98	250.571	251.241	251.969	256.063	256.912	259.423	261.033	273.593	274.097	272.311	245.937
141	MAS Financial Services Ltd.	254.40	252.829	252.076	251.757	251.502	251.314	251.191	251.129	251.12	251.16	251.242	252.109	252.346	253.131	253.7	260.702	261.238	275.679	333.352
142	Mishra Dhatu Nigam Ltd.	304.40	309.01	310.992	311.858	312.667	313.434	314.168	314.879	315.57	316.246	316.908	320.018	320.598	322.26	323.302	333.659	334.457	352.594	372.712
143	MOIL Ltd.	316.65	309.991	310.196	310.786	311.548	312.407	313.311	314.227	315.134	316.014	316.863	320.529	321.148	322.812	323.784	332.318	332.992	348.846	358.004
144	MSTC Ltd.	588.80	588.843	590.912	592.152	593.501	594.943	596.459	598.037	599.657	601.311	602.983	611.276	612.869	617.441	620.301	645.634	647.321	681.787	708.514
145	Muthoot Microfin Ltd.	162.84	161.677	162.148	162.457	162.788	163.131	163.482	163.836	164.191	164.547	164.902	166.665	167.014	168.054	168.742	176.686	177.308	187.566	180.61
146	Nava Ltd.	432.70	434.125	442.155	448.643	456.437	465.229	474.742	484.735	495.02	505.444	515.886	565.976	575.305	601.657	617.862	746.947	753.774	829.68	800.114
147	Navneet Education Ltd.	149.15	143.128	142.447	142.239	142.079	141.955	141.857	141.777	141.71	141.656	141.61	141.465	141.445	141.4	141.378	141.546	141.593	143.211	145.097
148	Nazara Technologies Ltd.	960.10	953.175	954.478	955.555	956.73	957.935	959.135	960.312	961.452	962.553	963.609	968.152	968.913	970.884	971.978	975.577	975.381	960.819	917.187
149	NESCO Ltd.	982.35	965.949	967.534	968.691	969.889	971.064	972.183	973.23	974.208	975.117	975.962	979.419	979.985	981.5	982.367	986.188	986.112	976.332	939.932
150	Netweb Technologies India Ltd.	1751.55	1723.4	1740.88	1755.44	1772.65	1791.74	1812.03	1833.04	1854.39	1875.8	1897.04	1996.69	2014.89	2065.79	2096.68	2327.57	2338.72	2433.98	2212.99
151	Neuland Laboratories Ltd.	14817.50	14387	14255.8	14206.6	14166	14132.6	14105.3	14083.5	14066.3	14053.1	14043.7	14034.9	14038.6	14055.7	14070.2	14173.7	14169.5	13631.5	11860.8
152	Newgen Software Technologies Ltd.	1121.40	1094.66	1107	1117.07	1128.62	1141.04	1153.83	1166.68	1179.3	1191.53	1203.27	1252.83	1260.9	1281.77	1293.19	1343.36	1343.66	1306.9	1205.34
153	National Fertilizers Ltd.	103.26	103.281	103.617	103.818	104.036	104.263	104.502	104.746	104.993	105.241	105.487	106.673	106.894	107.522	107.91	111.312	111.533	114.995	114.118
154	NIIT Learning Systems Ltd.	464.20	466.325	466.639	466.611	466.504	466.344	466.152	465.944	465.733	465.525	465.327	464.549	464.438	464.18	464.067	464.596	464.702	462.832	422.457
155	NOCIL Ltd.	238.22	233.234	232.23	231.96	231.805	231.747	231.768	231.854	231.996	232.188	232.418	233.981	234.348	235.507	236.31	245.547	246.218	257.416	263.444
156	NRB Bearings Ltd.	252.10	252.169	253.014	253.544	254.112	254.708	255.318	255.936	256.557	257.174	257.787	260.678	261.214	262.729	263.663	271.663	272.174	281.832	289.053
157	Nucleus Software Exports Ltd.	912.10	927.445	938.365	943.638	948.67	953.421	957.907	962.128	966.095	969.841	973.374	988.604	991.277	998.746	1003.39	1048.99	1052.36	1119.6	1185.06
158	Optiemus Infracom Ltd.	618.65	621.502	625.448	627.707	630.072	632.49	634.922	637.339	639.714	642.03	644.275	654.208	655.919	660.534	663.194	676.83	676.862	652.928	572.592
159	Orient Cement Ltd.	340.25	338.533	337.995	337.809	337.668	337.566	337.497	337.453	337.429	337.424	337.429	337.548	337.578	337.656	337.69	336.622	336.413	328.16	304.907
160	Orient Electric Ltd.	243.47	234.275	232.343	231.745	231.313	231.012	230.809	230.684	230.619	230.601	230.619	231.026	231.138	231.499	231.743	234.322	234.51	237.747	238.731
161	Orissa Min Dev Co Ltd.	6273.20	6192.8	6185.23	6187.85	6193.83	6202.56	6213.52	6226.26	6240.46	6255.77	6271.99	6360.53	6378.93	6434.3	6470.91	6846.1	6870.78	7208.73	7175.96
162	Paisalo Digital Ltd.	44.25	43.7545	43.7015	43.7129	43.7442	43.7922	43.8553	43.9313	44.0181	44.1143	44.2182	44.8002	44.9212	45.2802	45.5122	47.7756	47.9407	52.1912	66.2213
163	Paradeep Phosphates Ltd.	110.85	112.742	113.312	113.536	113.724	113.879	114.006	114.106	114.187	114.246	114.29	114.314	114.289	114.167	114.051	111.549	111.293	105.139	95.5415
164	Paras Defence and Space Technologies Ltd.	1001.05	1022.43	1028.35	1030.26	1031.7	1032.8	1033.64	1034.3	1034.8	1035.21	1035.53	1036.6	1036.74	1037.17	1037.45	1042.78	1043.46	1054.83	1025.89
165	Patel Engineering Ltd.	47.73	47.9337	48.1028	48.1949	48.2878	48.3805	48.4726	48.5637	48.6538	48.7431	48.8314	49.2532	49.333	49.5621	49.706	51.0183	51.106	52.8484	54.297
166	PDS Ltd.	494.05	493.408	495.258	496.533	497.969	499.523	501.152	502.829	504.524	506.216	507.886	515.58	516.946	520.674	522.855	536.259	536.734	538.947	529.013
167	PG Electroplast Ltd.	834.90	793.522	785.481	783.994	783.728	784.389	785.73	787.556	789.707	792.058	794.511	806.215	808.211	813.264	815.857	819.771	819.613	866.198	1076.62
168	Polyplex Corporation Ltd.	1193.65	1153.9	1151.81	1152.95	1154.98	1157.65	1160.76	1164.12	1167.64	1171.25	1174.85	1191.82	1194.85	1203.12	1207.9	1233.84	1234.31	1218.26	1172.98
169	Power Mech Projects Ltd.	1986.75	2043.32	2072.58	2087.98	2103.55	2119.08	2134.42	2149.43	2164.04	2178.19	2191.87	2253.61	2264.84	2297.04	2317.71	2583.84	2608.7	3184.41	3807.64
170	Pricol Ltd.	519.80	513.121	511.646	511.526	511.689	512.054	512.558	513.153	513.797	514.462	515.125	517.99	518.431	519.466	519.931	517.783	517.325	505.345	477.307
171	PSP Projects Ltd.	626.70	630.719	632.404	633.25	634.1	634.947	635.788	636.616	637.424	638.208	638.962	642.217	642.758	644.175	644.965	649.203	649.372	653.378	664.963
172	PTC India Ltd.	140.21	139.989	140.113	140.169	140.223	140.282	140.352	140.433	140.53	140.644	140.775	141.683	141.909	142.659	143.21	151.128	151.812	165.633	176.763
173	Rain Industries Ltd	145.93	144.741	144.969	145.236	145.573	145.961	146.387	146.84	147.308	147.786	148.266	150.57	150.995	152.185	152.905	158.275	158.547	162.213	164.297
174	Rallis India Ltd.	243.41	239.953	240.945	241.808	242.829	243.96	245.162	246.406	247.673	248.947	250.219	256.315	257.465	260.751	262.811	280.98	282.073	297.053	297.835
175	Ramky Infra Ltd.	545.00	539.063	539.202	539.846	540.783	541.943	543.269	544.71	546.228	547.792	549.375	557.091	558.535	562.616	565.125	586.057	587.302	605.836	611.33
176	Rategain Travel Technologies Ltd.	683.60	685.347	688.248	689.565	690.771	691.873	692.88	693.805	694.66	695.45	696.186	699.27	699.799	701.265	702.163	710.589	711.177	721.359	719.307
177	Redtape Ltd.	188.40	417.433	479.864	503.222	523.086	540.27	555.352	568.75	580.772	591.651	601.566	640.755	647.054	663.764	673.393	738.206	741.088	762.159	692.355
178	Religare Enterprises Ltd.	246.89	242.199	243.397	244.232	245.15	246.114	247.1	248.088	249.065	250.022	250.949	255.039	255.739	257.604	258.672	264.779	264.962	264.375	255.164
179	Reliance Infrastructure Ltd.	254.45	248.745	250.089	251.059	252.128	253.254	254.402	255.551	256.685	257.788	258.859	263.55	264.353	266.503	267.743	274.576	274.7	269.919	251.737
180	Responsive Industries Ltd.	244.80	244.119	244.844	245.239	245.631	246.012	246.379	246.731	247.068	247.392	247.703	249.097	249.35	250.07	250.52	254.969	255.296	262.266	269.342
181	Rossari Biotech Ltd.	742.90	733.057	733.443	734.539	735.976	737.619	739.374	741.178	742.985	744.769	746.515	754.416	755.824	759.738	762.118	782.392	783.644	801.38	805.413
182	Reliance Power Ltd.	39.92	39.3409	39.2272	39.2093	39.2114	39.2295	39.2606	39.3015	39.3499	39.4039	39.4618	39.7662	39.825	39.9899	40.0891	40.61	40.6081	39.5672	36.0239
183	RattanIndia Power Ltd.	11.12	11.1223	11.2014	11.2469	11.2938	11.341	11.3881	11.4349	11.4809	11.5263	11.5708	11.7795	11.8181	11.929	11.9984	12.6498	12.6935	13.3735	13.2562
184	Sagar Cements Ltd.	212.70	209.231	208.598	208.516	208.538	208.636	208.79	208.983	209.202	209.442	209.693	210.99	211.241	211.958	212.406	216.191	216.424	220.644	225.774
185	Samhi Hotels Ltd.	171.98	174.892	176.611	177.397	178.134	178.822	179.467	180.073	180.641	181.176	181.677	183.769	184.116	185.037	185.563	189.041	189.2	189.464	173.115
186	Sandur Manganese & Iron Ores Ltd.	384.25	384.303	385.465	386.024	386.576	387.132	387.702	388.294	388.915	389.566	390.25	394.067	394.886	397.395	399.081	417.073	418.331	436.638	413.579
187	Sanghi Industries Ltd.	59.49	58.7584	58.9211	59.008	59.0927	59.1759	59.2598	59.3463	59.4376	59.5351	59.6397	60.2779	60.4267	60.9064	61.2482	65.6069	65.9512	72.8266	81.4249
188	Sanghvi Movers Ltd.	261.45	254.013	254.276	254.866	255.642	256.545	257.531	258.574	259.652	260.753	261.866	267.482	268.611	272.03	274.359	310.425	314.235	421.681	582.013
189	Sansera Engineering Ltd.	1267.35	1240.64	1242.08	1243.99	1246.48	1249.46	1252.79	1256.44	1260.3	1264.33	1268.47	1289.72	1293.91	1306.16	1313.95	1381.85	1385.59	1419.34	1361.09
190	Sarda Energy and Minerals Ltd.	460.05	454.191	452.218	451.407	450.745	450.234	449.862	449.614	449.47	449.413	449.427	450.137	450.344	450.989	451.409	452.469	452.171	435.625	430.536
191	Shivalik Bimetal Controls Ltd.	519.25	513.576	514.328	514.95	515.708	516.584	517.553	518.598	519.7	520.84	522.01	527.96	529.131	532.554	534.75	555.314	556.588	574.014	577.621
192	Shipping Corporation of India Ltd.	194.95	193.539	193.453	193.528	193.664	193.847	194.068	194.322	194.602	194.904	195.224	196.987	197.355	198.469	199.207	207.324	207.938	219.059	222.275
193	Senco Gold Ltd.	525.25	593.287	640.997	662.554	682.505	700.941	717.988	733.777	748.432	762.055	774.758	827.298	836.064	859.754	873.719	979.227	984.827	1043.58	962.706
194	Sequent Scientific Ltd.	164.36	163.653	164.263	164.688	165.154	165.645	166.144	166.645	167.141	167.628	168.108	170.321	170.728	171.878	172.593	178.087	178.316	177.59	165.208
195	Sheela Foam Ltd.	836.30	878.041	886.705	890.23	893.436	896.4	899.159	901.733	904.129	906.354	908.411	916.339	917.495	920.253	921.577	923.137	922.876	921.364	951.128
196	Sharda Motor Industries Ltd.	1860.85	1802.11	1785.11	1779.49	1775.41	1772.61	1770.88	1770	1769.82	1770.25	1771.13	1780.33	1782.78	1790.88	1796.73	1873.19	1879.26	1965.68	1865.15
197	Share India Securities Ltd.	233.31	234.321	236.981	238.453	239.968	241.496	243.02	244.525	245.997	247.431	248.82	255.03	256.124	259.127	260.923	276.986	278.422	346.107	571.451
198	Shilpa Medicare Ltd.	739.25	727.235	729.63	731.597	733.776	736.045	738.332	740.594	742.805	744.956	747.042	756.486	758.193	762.992	765.939	788.458	789.408	784.957	717.906
199	Shoppers Stop Ltd.	612.05	601.669	599.615	599.265	599.178	599.264	599.463	599.734	600.049	600.392	600.753	602.656	603.05	604.283	605.159	619.873	621.344	654.257	688.195
200	Sindhu Trade Links Ltd.	20.06	19.7425	19.6167	19.596	19.5962	19.6122	19.64	19.6766	19.7193	19.7664	19.8167	20.0843	20.1376	20.2925	20.3905	21.2208	21.2658	21.6307	19.9317
201	South Indian Bank Ltd.	25.68	25.7137	25.753	25.7703	25.7854	25.798	25.8083	25.8161	25.8219	25.8256	25.8274	25.814	25.8077	25.7839	25.7648	25.5077	25.4909	25.3895	25.571
202	Spandana Sphoorty Financial Ltd.	327.60	320.203	321.502	322.583	323.81	325.105	326.418	327.717	328.98	330.194	331.358	336.479	337.395	340.013	341.7	364.147	366.337	426.477	534.857
203	Supreme Petrochem Ltd.	673.85	633.763	627.434	625.721	624.658	624.091	623.902	624.012	624.359	624.892	625.576	630.41	631.548	635.134	637.61	666.845	669.052	705.774	712.697
204	Steel Strips Wheels Ltd.	185.55	187.059	187.906	188.291	188.664	189.029	189.387	189.738	190.082	190.421	190.75	192.279	192.562	193.359	193.856	198.346	198.645	204.654	215.782
205	Strides Pharma Science Ltd.	738.15	686.825	673.247	668.172	664.044	660.743	658.18	656.283	655.001	654.297	654.133	660.485	662.996	672.512	680.232	799.89	809.387	953.802	984.14
206	Star Cement Ltd.	213.71	211.72	211.979	212.13	212.286	212.441	212.596	212.748	212.896	213.037	213.169	213.656	213.714	213.815	213.829	212.603	212.482	210.694	206.438
207	Stylam Industries Ltd.	1907.45	1928.47	1934.02	1938.07	1942.87	1948.3	1954.22	1960.55	1967.18	1974.02	1980.99	2016.21	2023.06	2042.71	2054.97	2146.73	2150.56	2158.34	2003.25
208	Sudarshan Chemical Industries Ltd.	1027.40	1013.37	1018.21	1021.23	1024.38	1027.56	1030.69	1033.73	1036.64	1039.41	1042.05	1052.89	1054.6	1058.99	1061.34	1068.73	1068.37	1042.15	953.512
209	Sula Vineyards Ltd.	364.70	359.281	358.794	359.018	359.46	360.067	360.797	361.616	362.5	363.429	364.387	369.276	370.232	373.004	374.765	391.578	392.744	416.223	433.962
210	Sundaram Clayton Ltd.	2253.25	2228.84	2245.44	2256.77	2269.03	2281.65	2294.23	2306.49	2318.26	2329.41	2339.91	2382.34	2388.97	2405.65	2414.45	2438.52	2436.62	2325.99	1978.79
211	Sunflag Iron & Steel Company Ltd.	244.09	236.477	238.479	239.866	241.34	242.82	244.264	245.641	246.931	248.125	249.221	253.246	253.792	255.006	255.517	253.312	252.877	243.598	231.461
212	Suprajit Engineering Ltd.	414.40	407.549	405.564	405.065	404.84	404.849	405.054	405.426	405.934	406.554	407.264	411.627	412.586	415.51	417.462	437.658	439.024	459.701	463.926
213	Supriya Lifescience Ltd.	769.75	737.032	727.773	724.478	721.825	719.689	717.968	716.59	715.489	714.619	713.935	712.283	712.155	711.916	711.793	704.137	702.927	662.337	578.101
214	Surya Roshni Ltd.	258.05	260.409	261.947	262.752	263.672	264.769	266.083	267.638	269.435	271.474	273.736	287.689	290.86	300.791	307.627	383.647	388.956	477.824	567.362
215	TARC Ltd.	138.05	133.69	133.639	133.915	134.341	134.886	135.524	136.236	137.003	137.816	138.662	143.157	144.079	146.838	148.654	167.149	168.366	184.269	174.546
216	Tarsons Products Ltd.	375.15	370.857	371.63	372.301	373.068	373.894	374.745	375.608	376.467	377.315	378.148	381.997	382.7	384.678	385.9	396.986	397.744	412.803	435.646
217	TCNS Clothing Co. Ltd.	583.95	583.949	583.948	583.948	583.948	583.948	583.948	583.947	583.947	583.947	583.946	583.945	583.945	583.944	583.944	583.566	583.476	576.637	549.29
218	TD Power Systems Ltd.	384.90	368.343	367.559	367.932	368.63	369.563	370.666	371.885	373.184	374.533	375.909	382.691	383.967	387.557	389.742	405.092	405.723	406.607	375.255
219	Teamlease Services Ltd.	2342.90	2408.07	2436.78	2450.5	2463.72	2476.44	2488.66	2500.38	2511.59	2522.32	2532.55	2576.94	2584.59	2605.48	2617.88	2714.43	2720.06	2813.5	2876.2
220	Tega Industries Ltd.	1643.95	1559.94	1551.47	1549.92	1549.34	1549.43	1549.95	1550.75	1551.76	1552.91	1554.18	1561.62	1563.3	1568.65	1572.45	1620.47	1624	1668.64	1617.6
221	Texmaco Rail & Eng. Ltd.	168.12	172.447	174.692	175.623	176.462	177.234	177.951	178.629	179.274	179.895	180.496	183.265	183.778	185.243	186.161	194.375	194.896	202.922	201.608
222	Thomas Cook (India) Ltd.	143.90	149.513	150.993	151.699	152.418	153.159	153.924	154.709	155.51	156.321	157.14	161.177	161.954	164.183	165.581	177.551	178.26	188.832	190.214
223	Tilaknagar Industries Ltd.	394.30	389.45	387.895	387.712	387.789	388.051	388.437	388.906	389.424	389.968	390.517	392.951	393.332	394.221	394.597	389.475	388.568	363.203	321.538
224	Time Technoplast Ltd.	402.55	392.06	391.589	391.971	392.646	393.548	394.619	395.814	397.091	398.422	399.778	406.389	407.605	410.956	412.934	424.014	424.21	415.191	373.207
225	Thirumalai Chemicals Ltd.	257.98	256.631	258.582	260.027	261.622	263.292	264.998	266.708	268.403	270.071	271.705	279.217	280.579	284.372	286.667	303.712	304.532	312.188	302.834
226	TTK Prestige Ltd.	714.60	725.666	729.92	731.964	733.957	735.908	737.825	739.716	741.581	743.424	745.246	754.018	755.699	760.577	763.692	793.061	794.929	820.762	824.401
227	UFLEX Ltd.	473.75	469.412	469.615	470.045	470.636	471.356	472.177	473.082	474.051	475.07	476.13	481.776	482.945	486.474	488.838	515.837	517.831	547.699	550.411
228	Uniparts India Ltd.	356.85	354.189	355.319	356.18	357.159	358.211	359.309	360.43	361.56	362.689	363.805	369.11	370.104	372.957	374.756	392.436	393.705	419.582	440.798
229	Utkarsh Small Finance Bank Ltd.	31.16	30.2269	30.0818	30.0458	30.0293	30.0289	30.0423	30.0677	30.103	30.1466	30.1973	30.524	30.5993	30.8357	31.0005	33.0895	33.2608	36.4254	36.4213
230	Venky's (India) Ltd.	1816.80	1795.25	1784.83	1780.33	1776.4	1773.04	1770.2	1767.82	1765.84	1764.23	1762.92	1759.48	1759.25	1759.08	1759.31	1775.67	1777.67	1824.13	1866.38
231	V-Mart Retail Ltd.	3517.50	3356.99	3298.79	3279.16	3264.7	3254.59	3248.08	3244.53	3243.4	3244.24	3246.66	3273.78	3280.98	3304.13	3320.26	3486.35	3496.14	3571.85	3368.45
232	Voltamp Transformers Ltd	7632.00	7651.89	7694.9	7720.41	7749.15	7780.89	7815.24	7851.72	7889.84	7929.19	7969.37	8173.5	8213.8	8332.14	8408.59	9187.95	9242.62	10126.1	10271.2
233	VRL Logistics Ltd.	466.75	462.3	462.103	462.262	462.572	463.016	463.572	464.219	464.946	465.733	466.571	471.19	472.154	475.049	476.963	496.31	497.61	520.132	548.445
234	V.S.T Tillers Tractors Ltd.	4289.15	4387.16	4420	4434.89	4449.26	4463.25	4476.89	4490.21	4503.19	4515.76	4527.92	4581.63	4590.89	4615.66	4629.82	4697.79	4697.96	4612.4	4338.03
235	Va Tech Wabag Ltd.	1394.45	1353.5	1352.27	1354	1356.8	1360.4	1364.59	1369.22	1374.19	1379.37	1384.7	1412.07	1417.45	1433.02	1442.81	1518.15	1521.31	1520.43	1373.72
236	Welspun Enterprises Ltd.	578.20	590.905	593.696	594.732	595.622	596.4	597.079	597.67	598.175	598.599	598.94	599.532	599.454	598.906	598.322	586.788	585.782	562.936	513.493
237	Wockhardt Ltd.	1652.60	1544.98	1507.01	1493.12	1481.77	1472.44	1464.71	1458.31	1452.95	1448.42	1444.56	1431.55	1429.67	1424.67	1421.62	1380.05	1375.94	1267.55	1065.37
238	Wonderla Holidays Ltd.	715.60	713.917	716.966	718.685	720.4	722.075	723.694	725.261	726.78	728.256	729.701	736.601	737.937	741.881	744.451	770.854	772.673	804.248	824.279
239	West Coast Paper Mills Ltd.	543.30	535.947	534.809	534.641	534.646	534.782	535.018	535.328	535.698	536.114	536.566	539.109	539.643	541.24	542.291	553.279	554.087	570.958	592.265
240	Yatharth Hospital & Trauma Care Services Ltd.	441.20	429.061	429.156	429.962	431.166	432.703	434.513	436.541	438.741	441.073	443.503	456.265	458.823	466.31	471.094	511.628	513.714	528.326	474.512
241	Zen Technologies Ltd.	1675.15	1682.49	1708.43	1724.27	1741.16	1758.56	1776.07	1793.4	1810.29	1826.59	1842.2	1908.11	1918.84	1946.61	1961.78	2022.16	2021.57	1935.26	1686.48
242	Zydus Wellness Ltd.	1798.90	1810.19	1813.17	1814.9	1816.85	1819.02	1821.36	1823.83	1826.37	1828.99	1831.64	1844.73	1847.24	1854.42	1858.9	1899.4	1901.99	1937.87	1916.17