EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	Aarti Drugs Ltd.	456.25	455.711	454.374	453.765	453.237	452.8	452.452	452.188	452.001	451.886	451.836	452.348	452.572	453.419	454.105	464.981	465.889	481.736	492.869
2	Aarti Pharmalabs Ltd.	692.25	678.169	667.208	662.557	658.504	655.005	652	649.423	647.212	645.314	643.68	638.269	637.565	635.921	635.118	631.734	631.586	624.373	581.437
3	Accelya Solutions India Ltd.	1537.25	1506.3	1506.31	1507.39	1508.77	1510.31	1511.89	1513.46	1515.01	1516.51	1517.96	1524.76	1526.1	1530.1	1532.82	1568.35	1571.24	1623.26	1648.19
4	Advanced Enzyme Tech Ltd.	355.80	352.582	353.834	354.671	355.566	356.489	357.424	358.366	359.313	360.262	361.219	366.14	367.152	370.227	372.292	393.694	395.034	410.7	405.292
5	AGI Greenpac Ltd.	1109.90	1121.41	1130.67	1134.55	1137.72	1140.16	1141.88	1142.95	1143.44	1143.4	1142.91	1135.93	1133.95	1127.39	1122.74	1069.33	1065.46	994.86	914.029
6	Ahluwalia Contracts (India) Ltd.	1006.15	1027.26	1032.54	1035.02	1037.29	1039.32	1041.09	1042.6	1043.89	1044.99	1045.9	1048.78	1049.18	1050.21	1050.9	1065.84	1067.51	1100.91	1090.93
7	Ami Organics Ltd.	2099.55	2129.52	2139.32	2142.46	2144.85	2146.67	2148.03	2148.99	2149.56	2149.79	2149.69	2144.61	2142.78	2135.96	2130.46	2036.93	2028.41	1848.68	1624.96
8	Anant Raj Ltd.	869.40	852.49	845.761	842.405	839.03	835.65	832.287	828.961	825.697	822.506	819.405	805.422	802.932	796.022	791.828	754.533	751.887	691.627	586.892
9	Arvind Ltd.	417.30	411.887	411.853	411.975	412.067	412.091	412.026	411.871	411.628	411.31	410.923	408.333	407.742	405.934	404.736	394.066	393.465	382.659	355.648
10	Arvind Fashions Ltd.	525.15	521.204	520.754	520.797	520.977	521.278	521.677	522.158	522.705	523.305	523.944	527.466	528.195	530.349	531.738	542.821	543.273	541.956	515.915
11	Ashoka Buildcon Ltd.	308.60	304.994	302.752	301.735	300.75	299.775	298.8	297.817	296.831	295.837	294.842	289.964	289.029	286.336	284.646	270.069	269.194	253.462	228.082
12	ASK Automotive Ltd.	494.20	478.139	476.47	476.055	475.756	475.509	475.271	475.021	474.747	474.443	474.108	472.046	471.577	470.124	469.131	458.025	457.15	432.432	364.034
13	Astra Microwave Products Ltd.	786.15	777.606	779.266	780.461	781.678	782.836	783.897	784.841	785.667	786.383	786.997	788.992	789.254	789.924	790.325	797.023	797.692	805.933	772.667
14	Avalon Technologies Ltd.	976.15	973.539	970.878	968.979	966.842	964.536	962.103	959.569	956.944	954.235	951.444	936.457	933.29	923.565	916.963	841.976	836.505	739.335	627.289
15	Azad Engineering Ltd.	1848.85	1777	1761.02	1756.01	1752.21	1749.24	1746.82	1744.76	1742.92	1741.21	1739.55	1731.12	1729.32	1723.71	1719.84	1677.16	1674.23	1604.96	1390.29
16	Bajaj Consumer Care Ltd.	203.47	201.307	201.614	201.88	202.181	202.496	202.814	203.13	203.441	203.746	204.045	205.475	205.755	206.599	207.169	214.473	215.074	225.955	231.849
17	Bajaj Hindusthan Sugar Ltd.	30.90	30.8315	30.9235	30.9887	31.0592	31.1316	31.2038	31.2743	31.3425	31.408	31.471	31.7566	31.8099	31.966	32.0684	33.2703	33.3625	34.8044	34.5542
18	Balmer Lawrie & Co. Ltd.	222.44	216.889	216.768	216.965	217.255	217.596	217.963	218.339	218.715	219.083	219.441	221.089	221.395	222.295	222.881	229.961	230.536	240.816	241.924
19	Banco Products (India) Ltd.	494.55	600.235	664.432	691.779	716.136	737.8	757.061	774.164	789.358	802.844	814.806	856.775	862.414	875.416	881.415	883.524	881.432	826.301	742.915
20	Barbeque Nation Hospitality Ltd.	439.60	446.455	450.741	452.908	455.042	457.121	459.138	461.089	462.976	464.805	466.583	474.88	476.455	481.047	484.013	513.395	515.294	543.523	570.839
21	BASF India Ltd.	5515.80	5568.91	5578.73	5583.09	5587.59	5592.58	5598.29	5604.93	5612.61	5621.41	5631.33	5695.78	5711	5759.47	5793.19	6133.73	6152.31	6240.75	5706.21
22	Mrs. Bectors Food Specialities Ltd.	1630.25	1634.3	1639.23	1642.69	1646.55	1650.61	1654.74	1658.84	1662.84	1666.71	1670.41	1686.46	1689.2	1696.6	1700.94	1724.63	1724.78	1685.87	1545.74
23	Bhansali Engineering Polymers Ltd.	137.65	137.121	137.537	137.774	137.992	138.177	138.327	138.44	138.52	138.57	138.595	138.511	138.475	138.369	138.314	138.675	138.733	138.246	131.669
24	Blue Jet Healthcare Ltd.	586.45	571.803	567.576	565.667	563.85	562.119	560.473	558.914	557.437	556.04	554.722	549.093	548.127	545.479	543.888	529.869	528.857	500.771	423.267
25	Bombay Dyeing & Manufacturing Co. Ltd.	195.89	193.957	194.825	195.418	196.048	196.688	197.317	197.93	198.523	199.091	199.634	202.028	202.451	203.622	204.329	209.614	209.853	210.372	199.789
26	Camlin Fine Sciences Ltd.	138.36	135.218	133.555	132.842	132.194	131.602	131.055	130.549	130.076	129.631	129.211	127.37	127.039	126.103	125.521	120.277	119.954	115.319	115.255
27	CARE Ratings Ltd.	1412.85	1373.54	1368.92	1368.23	1368.23	1368.73	1369.57	1370.64	1371.84	1373.12	1374.44	1380.11	1380.94	1382.6	1383.04	1359.56	1356.37	1282.12	1180.11
28	Cartrade Tech Ltd.	1597.45	1549.03	1546.65	1545.32	1543.62	1541.53	1539.02	1536.13	1532.86	1529.31	1525.46	1503.12	1498.22	1483.11	1472.83	1357.57	1349.23	1199.02	1033.14
29	Choice International Ltd.	557.65	551.52	549.662	549.051	548.57	548.174	547.829	547.51	547.201	546.89	546.572	544.722	544.294	542.896	541.881	526.7	525.319	494.468	454.566
30	Cigniti Technologies Ltd.	1760.75	1775.92	1789.67	1795	1799.17	1802.19	1804.14	1805.11	1805.18	1804.52	1803.2	1789.68	1786.09	1774.35	1766.07	1673.49	1667.1	1556.15	1417.14
31	CMS Info Systems Ltd.	502.10	497.329	497.496	497.969	498.552	499.175	499.801	500.405	500.981	501.525	502.04	504.329	504.759	506.036	506.887	516.24	516.824	519.608	496.2
32	Confidence Petroleum India Ltd.	76.62	73.3642	73.1436	73.1436	73.1821	73.2434	73.317	73.3965	73.4775	73.5581	73.6369	74	74.0682	74.2696	74.4034	76.0783	76.2151	78.9337	81.6264
33	Cyient DLM Ltd.	670.55	672.358	672.445	672.408	672.344	672.258	672.152	672.026	671.882	671.722	671.547	670.569	670.375	669.848	669.561	670.676	670.999	670.158	601.964
34	Dalmia Bharat Sugar and Industries Ltd.	372.75	371.652	374.273	375.97	377.776	379.619	381.456	383.256	385.006	386.698	388.331	395.685	397.016	400.786	403.131	422.744	423.779	433.548	428.329
35	Datamatics Global Services Ltd.	674.50	650.546	648.301	647.498	646.72	645.909	645.039	644.099	643.098	642.042	640.947	635.265	634.153	630.972	629.008	614.928	614.315	608.148	602.341
36	D.B.Corp Ltd.	308.25	305.995	306.431	306.831	307.275	307.728	308.169	308.587	308.974	309.329	309.654	310.91	311.11	311.65	311.981	315.456	315.71	318.528	309.752
37	Dilip Buildcon Ltd.	451.50	453.792	456.082	457.351	458.613	459.826	460.968	462.032	463.012	463.915	464.745	468.056	468.598	470.079	470.984	479.889	480.507	487.858	473.341
38	Valor Estate Ltd.	181.08	178.355	178.058	177.996	177.95	177.901	177.846	177.778	177.697	177.606	177.505	176.923	176.804	176.478	176.29	176.183	176.31	181.183	185.815
39	Dishman Carbogen Amcis Ltd.	286.90	278.994	277.51	277.033	276.616	276.205	275.77	275.292	274.762	274.178	273.541	269.72	268.867	266.216	264.413	245.311	244.034	224.085	207.115
40	DCB Bank Ltd.	121.18	121.265	121.622	121.815	122.002	122.179	122.338	122.482	122.606	122.712	122.8	123.03	123.042	123.039	123.011	122.433	122.407	122.729	123.851
41	DCX Systems Ltd.	367.60	355.036	351.221	349.629	348.216	346.957	345.833	344.827	343.919	343.099	342.354	339.46	339.005	337.821	337.156	333.654	333.587	334.248	323.614
42	Delta Corp Ltd.	112.56	112.064	112.456	112.709	112.971	113.232	113.483	113.721	113.943	114.15	114.343	115.116	115.243	115.584	115.79	117.848	118.007	121.248	128.011
43	Den Networks Ltd.	44.25	43.2081	43.008	42.9709	42.9602	42.9679	42.9883	43.0177	43.0533	43.0933	43.1365	43.3793	43.4314	43.5921	43.7026	45.0847	45.1951	47.2977	48.9508
44	Dhani Services Ltd.	104.29	97.0181	95.7208	95.2136	94.7594	94.339	93.939	93.5504	93.1677	92.7873	92.4072	90.4935	90.1097	88.9657	88.2137	80.5227	79.999	70.9163	61.51
45	Dhanuka Agritech Ltd.	1413.20	1460.12	1474.26	1480.35	1485.86	1490.81	1495.24	1499.21	1502.75	1505.9	1508.71	1518.91	1520.37	1524	1525.95	1539.87	1540.74	1542.45	1462.52
46	Dish TV India Ltd.	10.32	10.3597	10.4112	10.4422	10.4741	10.5059	10.5373	10.5678	10.5973	10.626	10.6541	10.7869	10.8128	10.8901	10.9419	11.557	11.6066	12.6787	14.2174
47	Dodla Dairy Ltd.	1253.00	1247.01	1245.54	1245.39	1245.43	1245.57	1245.73	1245.88	1245.99	1246.05	1246.05	1245.4	1245.17	1244.34	1243.72	1234.9	1234.02	1204.47	1120.89
48	Dreamfolks Services Ltd.	396.90	394.871	395.417	395.89	396.446	397.055	397.701	398.37	399.052	399.745	400.441	403.906	404.588	406.603	407.914	421.497	422.455	439.3	438.794
49	Edelweiss Financial Services Ltd.	126.44	125.115	125.269	125.375	125.47	125.545	125.593	125.615	125.609	125.579	125.526	125.039	124.914	124.519	124.245	120.913	120.62	113.056	100.326
50	Electrosteel Castings Ltd.	145.47	142.133	142.227	142.498	142.847	143.24	143.653	144.075	144.492	144.904	145.309	147.23	147.604	148.719	149.467	158.431	159.112	169.609	167.983
51	Electronics Mart India Ltd.	163.13	165.121	166.186	166.704	167.2	167.667	168.107	168.519	168.908	169.277	169.63	171.242	171.549	172.462	173.07	180.317	180.885	191.102	195.073
52	eMudhra Ltd.	962.20	941.578	939.398	938.682	938.026	937.376	936.706	936.008	935.283	934.538	933.78	929.972	929.233	927.096	925.736	912.046	911.014	884.215	813.592
53	Epigral Ltd.	1871.65	1881.3	1890.93	1896.62	1902.51	1908.4	1914.17	1919.73	1925.05	1930.09	1934.86	1955.11	1958.52	1967.75	1973.14	2002.59	2002.67	1945.52	1752.52
54	ESAF Small Finance Bank Ltd.	42.04	41.2959	40.9019	40.7661	40.6606	40.5791	40.5165	40.4689	40.4336	40.4088	40.3923	40.4055	40.4223	40.4939	40.556	41.7081	41.8144	43.4632	40.7288
55	Ethos Ltd.	2888.95	2964.55	2993.46	3004.54	3013.87	3021.73	3028.37	3033.96	3038.64	3042.57	3045.85	3055.47	3056.49	3058.54	3059.37	3062	3061.88	3028.61	2845.44
56	Eveready Industries India Ltd.	388.90	390.911	391.433	391.652	391.822	391.946	392.028	392.076	392.098	392.101	392.094	392.066	392.087	392.235	392.408	396.953	397.345	400.916	392.758
57	Fineotex Chemical Ltd.	350.85	339.541	337.897	337.556	337.415	337.413	337.508	337.675	337.896	338.157	338.447	340.195	340.582	341.787	342.614	351.69	352.303	361.219	361.892
58	Fedbank Financial Services Ltd.	104.04	104.098	104.627	104.917	105.202	105.475	105.728	105.957	106.163	106.347	106.507	107.059	107.134	107.315	107.414	108.5	108.596	109.369	99.2727
59	Fiem Industries Ltd	1547.55	1517.99	1522.04	1524.82	1527.65	1530.4	1532.97	1535.32	1537.46	1539.39	1541.1	1547.5	1548.47	1550.95	1552.36	1559.05	1558.91	1544.39	1547.39
60	Flair Writing Industries Ltd.	293.75	292.973	294.699	295.532	296.278	296.919	297.448	297.871	298.195	298.433	298.593	298.619	298.528	298.172	297.896	295.668	295.577	290.859	257.822
61	Fusion Micro Finance Ltd.	177.78	176.24	176.141	176.249	176.418	176.629	176.863	177.116	177.381	177.654	177.938	179.495	179.843	180.972	181.807	196.997	198.619	243.041	303.89
62	Gabriel India Ltd.	492.05	487.847	487.373	487.38	487.404	487.386	487.303	487.145	486.911	486.612	486.254	483.961	483.464	482.004	481.088	475.291	475.083	469.552	444.35
63	Galaxy Surfactants Ltd.	2522.60	2530.51	2548.18	2557.97	2567.87	2577.62	2587.09	2596.21	2604.92	2613.24	2621.16	2655.53	2661.52	2678.06	2688.07	2767.44	2771.6	2812.7	2791.6
64	Ganesh Housing Corporation Ltd.	1299.25	1251.38	1242.47	1240.05	1238.45	1237.4	1236.66	1236.08	1235.57	1235.05	1234.45	1229.76	1228.45	1223.78	1220.19	1165.42	1160.91	1071.68	943.736
65	Gateway Distriparks Ltd.	82.27	81.4795	81.485	81.5512	81.637	81.7326	81.832	81.9314	82.0286	82.123	82.2137	82.6228	82.6978	82.9172	83.0609	84.9576	85.1303	89.0389	92.8276
66	GHCL Ltd.	747.55	720.44	712.01	708.835	706.08	703.602	701.312	699.149	697.076	695.071	693.121	684.105	682.449	677.803	674.968	653.201	652.011	630.945	603.836
67	Globus Spirits Ltd.	893.65	882.028	882.365	882.749	883.171	883.606	884.052	884.513	885.005	885.541	886.132	890.163	891.2	894.714	897.336	930.437	932.579	951.661	934.963
68	Go Fashion (India) Ltd.	985.90	964.11	966.555	968.984	971.877	975.064	978.419	981.866	985.35	988.84	992.294	1008.78	1011.9	1020.89	1026.55	1076.22	1079.04	1113.43	1130.31
69	Godrej Agrovet Ltd.	745.35	740.928	740.213	740.284	740.521	740.855	741.234	741.626	742.009	742.371	742.707	743.956	744.136	744.596	744.861	747.54	747.678	741.452	700.359
70	Gokaldas Exports Ltd.	1146.65	1138.1	1139.11	1139.36	1139.14	1138.38	1137.11	1135.36	1133.23	1130.74	1127.99	1111.96	1108.58	1098.49	1091.97	1034.42	1031.09	980.482	921.159
71	Gravita India Ltd.	2251.65	2225.17	2232.07	2235.05	2237.47	2239.3	2240.62	2241.47	2241.95	2242.13	2242.09	2239.95	2239.4	2237.75	2236.75	2222.26	2220.01	2114.69	1832.83
72	Greaves Cotton Ltd.	272.40	272.366	268.685	266.765	264.851	262.958	261.094	259.265	257.473	255.724	254.017	246.188	244.765	240.768	238.319	217.998	216.798	197.173	177.918
73	Greenpanel Industries Ltd.	374.15	368.485	367.577	367.486	367.497	367.551	367.616	367.671	367.711	367.735	367.742	367.669	367.653	367.632	367.648	368.567	368.608	366.57	360.493
74	Greenply Industries Ltd.	314.80	313.625	314.779	315.498	316.248	317	317.739	318.455	319.147	319.812	320.455	323.385	323.931	325.513	326.53	336.193	336.745	339.489	319.089
75	G R Infraprojects Ltd.	1469.55	1474.09	1480.3	1484.05	1487.96	1491.92	1495.82	1499.62	1503.26	1506.76	1510.05	1524.13	1526.5	1532.91	1536.65	1564.54	1566	1577.38	1533.34
76	Garware Hi-Tech Films Ltd.	5199.05	5128.97	5126.98	5126.39	5125.41	5123.77	5121.32	5117.96	5113.67	5108.47	5102.4	5060.79	5050.68	5017.84	4994.32	4683.3	4657.4	4084.02	3167.76
77	Gufic Biosciences Ltd.	464.95	456.547	453.87	452.738	451.718	450.793	449.951	449.179	448.47	447.814	447.208	444.708	444.285	443.107	442.379	434.062	433.338	415.613	384.401
78	Gujarat Alkalies & Chemicals Ltd.	747.35	748.159	749.352	750.18	751.103	752.082	753.091	754.115	755.139	756.159	757.169	762.012	762.93	765.579	767.248	781.033	781.734	788.329	782.606
79	Gulf Oil Lubricants India Ltd.	1214.50	1207.65	1203.98	1201.97	1199.92	1197.87	1195.84	1193.85	1191.95	1190.13	1188.41	1181.58	1180.58	1178.32	1177.36	1183.61	1184.56	1189.65	1120.88
80	Hathway Cable & Datacom Ltd.	16.17	16.0065	16.0552	16.0984	16.1476	16.2	16.2537	16.3077	16.3612	16.4139	16.4657	16.7072	16.7525	16.8827	16.9653	17.7968	17.856	18.932	19.7769
81	Hindustan Construction Co. Ltd.	40.37	39.1805	39.4519	39.6349	39.823	40.0052	40.1754	40.3309	40.4704	40.5939	40.7022	41.0623	41.1069	41.207	41.2534	41.5604	41.5881	42.0629	40.8485
82	HeidelbergCement India Ltd.	210.59	210.161	210.592	210.889	211.212	211.542	211.871	212.192	212.501	212.799	213.083	214.319	214.535	215.129	215.491	218.427	218.589	220.083	217.361
83	Hemisphere Properties India Ltd.	175.86	175.195	175.016	174.955	174.907	174.866	174.83	174.796	174.765	174.737	174.712	174.651	174.658	174.713	174.779	177.018	177.265	182.506	183.178
84	Heritage Foods Ltd.	485.80	483.025	482.672	482.751	482.932	483.178	483.464	483.778	484.111	484.463	484.831	486.974	487.469	489.08	490.249	505.165	506.199	514.6	483.029
85	H.G. Infra Engineering Ltd.	1527.00	1510.11	1505.39	1503.25	1501.14	1498.97	1496.72	1494.4	1491.99	1489.53	1487.02	1474.66	1472.35	1465.9	1462.07	1442.42	1442.21	1440.18	1375.55
86	Hikal Ltd.	395.55	391.684	390.47	390.403	390.568	390.884	391.29	391.74	392.2	392.652	393.079	394.627	394.809	395.138	395.193	390.741	390.176	375.681	353.242
87	Hindustan Oil Exploration Co. Ltd.	193.61	187.807	187.913	188.117	188.357	188.613	188.87	189.122	189.366	189.603	189.832	190.919	191.135	191.8	192.262	198.615	199.139	207.133	207.26
88	Hindware Home Innovation Ltd.	275.65	275.439	276.698	277.4	278.087	278.734	279.334	279.884	280.386	280.847	281.267	283.008	283.315	284.217	284.822	294.195	295.128	318.025	354.821
89	HLE Glascoat Ltd.	372.05	370.173	371.65	372.513	373.388	374.241	375.052	375.809	376.507	377.143	377.724	379.864	380.175	380.945	381.357	385.019	385.361	396.182	424.978
90	HMA Agro Industries Ltd.	41.15	40.5624	40.4688	40.4668	40.4855	40.5189	40.5628	40.6135	40.6691	40.7275	40.7873	41.0901	41.1494	41.3237	41.4376	42.7444	42.8477	44.3439	41.3329
91	Indo Count Industries Ltd.	351.45	341.429	342.742	343.823	344.948	346.034	347.037	347.939	348.742	349.449	350.07	352.267	352.586	353.416	353.902	359.029	359.432	365.237	356.107
92	Ideaforge Technology Ltd.	621.15	606.771	604.01	603.411	603.09	602.933	602.869	602.854	602.864	602.884	602.908	603.113	603.188	603.527	603.861	613.533	614.573	628.453	577.075
93	IFB Industries Ltd.	1908.15	1889.29	1880.66	1876.46	1872.33	1868.27	1864.28	1860.34	1856.48	1852.73	1849.1	1833.12	1830.44	1823.38	1819.5	1802.3	1801.9	1779.89	1664.06
94	IFCI Ltd.	62.02	61.563	61.5268	61.5519	61.593	61.6432	61.6976	61.7524	61.8055	61.8551	61.9006	62.0623	62.0835	62.1336	62.1599	62.5416	62.5812	62.8302	59.2251
95	IKIO Lighting Ltd.	249.95	249.533	250.525	251.079	251.638	252.184	252.711	253.213	253.687	254.135	254.559	256.376	256.697	257.6	258.168	264.142	264.593	272.727	270.26
96	Indian Metals & Ferro Alloys Ltd.	910.70	884.377	882.679	883.035	883.696	884.441	885.132	885.68	886.043	886.2	886.142	883.019	881.934	878.046	875.064	835.651	832.743	782.901	717.802
97	India Glycols Ltd.	1299.45	1296.21	1300.52	1303.14	1305.75	1308.16	1310.29	1312.11	1313.6	1314.78	1315.69	1317.08	1316.95	1316.02	1315.15	1299.99	1298.45	1248.48	1135.6
98	India Shelter Finance Corporation Ltd.	697.90	700.2	699.743	699.391	698.968	698.483	697.948	697.378	696.786	696.187	695.588	692.902	692.457	691.339	690.769	690.544	690.707	682.282	600.295
99	Indoco Remedies Ltd.	337.60	333.868	333.618	333.549	333.474	333.379	333.259	333.113	332.943	332.754	332.548	331.44	331.226	330.637	330.302	329.289	329.35	331.677	335.583
100	Infibeam Avenues Ltd.	26.44	26.1171	26.1179	26.1376	26.1646	26.1962	26.23	26.2648	26.2999	26.3345	26.3684	26.524	26.5524	26.6336	26.6849	27.2273	27.2694	28.1194	28.3597
101	Ingersoll Rand (India) Ltd.	4248.50	4200.35	4201.24	4204.96	4209.92	4215.57	4221.56	4227.64	4233.61	4239.36	4244.83	4267.15	4270.64	4279.44	4284.07	4302.33	4302.39	4277.71	4110.54
102	INOX India Ltd.	1105.75	1108.6	1111.27	1112.73	1114.23	1115.72	1117.18	1118.59	1119.91	1121.18	1122.38	1127.25	1128.04	1130.14	1131.34	1141.71	1142.47	1144.63	1035.99
103	IOL Chem and Pharma Ltd.	427.15	416.847	415.828	415.392	414.931	414.43	413.887	413.311	412.711	412.099	411.484	408.655	408.175	406.945	406.3	405.623	405.838	410.46	413.081
104	Ion Exchange (India) Ltd.	658.15	655.637	657.828	659.244	660.692	662.094	663.405	664.6	665.674	666.623	667.456	670.178	670.5	671.155	671.395	669.572	669.239	657.104	623.396
105	India Pesticides Ltd.	180.89	181.189	181.51	181.737	181.982	182.233	182.483	182.725	182.961	183.187	183.401	184.364	184.54	185.052	185.384	189.447	189.804	199.408	218.967
106	Isgec Heavy Engineering Ltd.	1486.90	1467.01	1472.68	1475.61	1478.27	1480.51	1482.28	1483.59	1484.47	1484.94	1485.06	1481.91	1480.76	1476.84	1473.96	1441.89	1439.66	1390.57	1279.76
107	ITD Cementation India Ltd.	540.60	536.957	534.508	533.415	532.413	531.5	530.672	529.927	529.261	528.669	528.15	526.479	526.301	525.994	525.944	527.84	527.912	519.969	474.922
108	Jai Corp Ltd.	248.40	296.858	304.542	307.552	310.221	312.61	314.763	316.702	318.453	320.031	321.456	326.785	327.579	329.593	330.692	337.892	338.273	342.871	335.93
109	Jamna Auto Industries Ltd.	103.64	100.056	99.5418	99.4256	99.3694	99.3572	99.3772	99.4217	99.4841	99.5613	99.6497	100.202	100.329	100.728	101.007	104.663	104.963	110.691	115.354
110	Johnson Controls - Hitachi Air Conditioning India Ltd.	1857.25	1803.18	1797.93	1797.59	1798.2	1799.45	1801.17	1803.23	1805.54	1808.06	1810.73	1825.85	1829.1	1839.22	1846.1	1916.35	1920.37	1940.66	1818.29
111	Jindal Worldwide Ltd.	433.65	415.842	412.469	411.184	409.996	408.842	407.679	406.491	405.267	404.01	402.724	396.078	394.755	390.892	388.442	368.47	367.454	355.328	348.94
112	Jain Irrigation Systems Ltd.	74.39	70.6461	70.3744	70.3616	70.3894	70.4389	70.4977	70.5575	70.6131	70.6616	70.7013	70.7596	70.7468	70.6735	70.6025	69.5499	69.4795	68.3932	66.279
113	J.Kumar Infraprojects Ltd.	767.70	764.117	763.375	763.243	763.183	763.156	763.129	763.086	763.017	762.918	762.789	761.821	761.59	760.892	760.445	758.701	758.79	758.424	723.282
114	JK Tyre & Industries Ltd.	389.05	388.085	388.475	388.778	389.096	389.401	389.679	389.92	390.123	390.291	390.426	390.762	390.791	390.851	390.893	392.698	392.937	398.741	396.918
115	Jupiter Life Line Hospitals Ltd.	1564.40	1555.85	1556.87	1557.21	1557.38	1557.39	1557.22	1556.89	1556.4	1555.77	1555	1549.51	1548.16	1543.81	1540.71	1501.93	1498.82	1420.55	1212.62
116	Jaiprakash Power Ventures Ltd.	17.73	17.9139	18.0123	18.0588	18.101	18.1387	18.1714	18.1994	18.2234	18.2433	18.2603	18.3106	18.3164	18.3287	18.3347	18.3679	18.37	18.3624	17.697
117	JSW Holdings Ltd.	16919.45	15792.4	15530	15437.1	15361.8	15299.9	15248.3	15204.8	15166.8	15133.2	15102.6	14963.8	14935.2	14844.3	14778.2	13780.6	13693.1	11922.7	9829.16
118	JTEKT India Ltd.	167.63	164.355	163.995	163.927	163.907	163.92	163.958	164.013	164.078	164.152	164.23	164.648	164.732	164.982	165.148	167.134	167.302	170.355	169.652
119	JTL Industries Ltd.	98.67	96.1167	95.9092	95.9153	95.9795	96.0995	96.2761	96.5111	96.8063	97.1626	97.5794	100.496	101.221	103.611	105.34	127.477	129.155	157.956	174.834
120	Juniper Hotels Ltd.	365.20	356.293	354.673	354.264	354.013	353.861	353.768	353.71	353.669	353.634	353.6	353.395	353.35	353.243	353.2	355.37	355.719	361.455	334.357
121	Jyoti CNC Automation Ltd.	1381.55	1360.79	1358.72	1357.6	1356.33	1354.87	1353.23	1351.4	1349.4	1347.23	1344.94	1332	1329.25	1320.94	1315.46	1262.93	1259.55	1187.24	1006.47
122	Sai Silks (Kalamandir) Ltd.	169.61	169.253	169.609	169.869	170.151	170.436	170.712	170.971	171.209	171.426	171.621	172.295	172.385	172.587	172.679	172.889	172.878	170.556	152.324
123	Kesoram Industries Ltd.	227.08	222.208	222.03	222.071	222.143	222.227	222.306	222.372	222.424	222.456	222.472	222.327	222.265	222.038	221.866	219.642	219.46	214.495	199.107
124	Kirloskar Brothers Ltd.	2121.15	2088.73	2089.78	2093.19	2097.53	2102.33	2107.26	2112.07	2116.63	2120.82	2124.6	2136.68	2137.83	2139.19	2138.64	2096.95	2092.81	1999.07	1792.78
125	Kirloskar Oil Eng Ltd.	1043.05	1028.82	1031.56	1033.72	1036.14	1038.71	1041.32	1043.91	1046.47	1048.95	1051.34	1062.06	1064	1069.38	1072.72	1105.04	1107.25	1135.14	1086.13
126	Kolte-Patil Developers Ltd.	359.15	358.047	358.797	359.332	359.908	360.497	361.073	361.627	362.149	362.637	363.094	364.947	365.254	366.094	366.61	372.403	372.915	386.624	407.315
127	KPI Green Energy Ltd.	857.75	827.303	820.652	818.26	816.288	814.63	813.21	811.971	810.876	809.895	809.006	805.585	805.065	803.806	803.21	813.269	815.498	885.334	902.908
128	Krsnaa Diagnostics Ltd.	900.35	893.953	893.482	894.171	895.257	896.609	898.122	899.717	901.332	902.921	904.454	910.694	911.615	913.728	914.632	905.728	904.052	856.879	784.13
129	Kaveri Seed Company Ltd.	875.75	872.361	873.509	874.499	875.602	876.736	877.848	878.906	879.898	880.815	881.659	885.038	885.604	887.21	888.255	902.979	904.247	919.862	887.78
130	Karnataka Bank Ltd.	213.42	212.991	213.088	213.191	213.31	213.43	213.543	213.648	213.741	213.823	213.893	214.128	214.163	214.261	214.328	215.536	215.656	218.291	219.683
131	Landmark Cars Ltd.	617.15	621.799	623.467	624.558	625.73	626.923	628.096	629.218	630.271	631.248	632.142	635.453	635.914	636.982	637.478	637.998	637.941	641.862	638.55
132	La Opala RG Ltd.	322.50	322.241	322.914	323.413	323.953	324.5	325.036	325.548	326.029	326.479	326.897	328.59	328.866	329.615	330.057	333.396	333.556	335.326	340.223
133	LG Balakrishnan & Bros Ltd.	1295.05	1278.46	1279.65	1280.9	1282.28	1283.68	1285	1286.24	1287.35	1288.36	1289.25	1292.45	1292.92	1294.15	1294.88	1303.07	1303.74	1312.26	1289.56
134	Lloyds Engineering Works Ltd.	76.73	76.5262	76.5231	76.5657	76.6182	76.6713	76.7193	76.7595	76.7907	76.8129	76.8266	76.803	76.7867	76.7286	76.6872	76.3869	76.3724	75.4422	70.323
135	LT Foods Ltd.	430.65	423.511	421.322	420.628	420.08	419.612	419.182	418.766	418.347	417.917	417.476	415.142	414.668	413.271	412.369	402.755	401.937	378.921	331.22
136	Lux Industries Ltd.	2021.70	1994.87	1989.5	1988.52	1988.06	1987.84	1987.68	1987.47	1987.2	1986.83	1986.38	1983.38	1982.76	1981.11	1980.24	1981.95	1982.29	1959.61	1844.17
137	Mahindra Logistics Ltd.	386.10	382.901	382.239	382.066	381.974	381.945	381.972	382.044	382.161	382.315	382.509	383.999	384.394	385.738	386.754	401.915	403.179	425.005	436.195
138	Maithan Alloys Ltd.	1146.00	1137.59	1137.26	1137.52	1137.81	1138.06	1138.18	1138.21	1138.1	1137.86	1137.52	1134.65	1133.93	1131.64	1130.09	1116.98	1116.39	1113.68	1113.62
139	Man Infraconstruction Ltd.	251.49	248.664	247.186	246.506	245.85	245.2	244.547	243.884	243.209	242.52	241.817	238.197	237.471	235.323	233.937	221.273	220.524	210.023	200.237
140	Marksans Pharma Ltd.	298.40	298.203	298.774	299.34	300.008	300.731	301.472	302.206	302.915	303.584	304.209	306.555	306.874	307.566	307.834	303.8	303.104	282.03	242.817
141	MAS Financial Services Ltd.	270.05	270.849	270.59	270.501	270.453	270.448	270.482	270.551	270.652	270.777	270.927	271.888	272.105	272.774	273.219	277.769	278.101	291.322	355.845
142	Mishra Dhatu Nigam Ltd.	346.70	342.903	343.867	344.599	345.377	346.142	346.86	347.513	348.091	348.596	349.032	350.403	350.568	350.958	351.174	355.749	356.339	372.057	386.592
143	MOIL Ltd.	338.25	336.064	336.194	336.532	336.921	337.304	337.652	337.949	338.189	338.377	338.519	338.779	338.791	338.833	338.9	344.214	344.95	362.187	366.057
144	MSTC Ltd.	693.65	683.229	684.87	686.285	687.839	689.406	690.904	692.286	693.522	694.607	695.539	698.293	698.555	698.992	699.089	701.397	701.985	723.327	733.585
145	Muthoot Microfin Ltd.	179.68	177.999	178.622	179.001	179.39	179.777	180.158	180.528	180.889	181.24	181.583	183.227	183.548	184.508	185.149	192.564	193.115	199.92	184.069
146	Nava Ltd.	1002.05	996.749	996.883	997.302	997.84	998.427	999.017	999.577	1000.09	1000.54	1000.93	1002.11	1002.23	1002.43	1002.49	999.347	998.627	960.37	845.795
147	Navneet Education Ltd.	146.47	145.066	144.237	143.927	143.67	143.455	143.273	143.117	142.981	142.859	142.75	142.342	142.279	142.13	142.056	142.337	142.415	144.597	146.232
148	Nazara Technologies Ltd.	1010.20	1012.55	1013.14	1013.37	1013.53	1013.6	1013.56	1013.43	1013.18	1012.84	1012.4	1009.17	1008.39	1005.92	1004.23	986.197	984.887	954.789	902.485
149	NESCO Ltd.	987.55	972.758	971.338	971.64	972.36	973.356	974.523	975.775	977.063	978.333	979.566	984.679	985.464	987.356	988.283	987.663	987.122	969.46	926.74
150	Netweb Technologies India Ltd.	2880.05	2815.12	2803.35	2800.83	2799.57	2799.14	2799.2	2799.55	2800.03	2800.53	2801	2801.82	2801.6	2800.22	2798.77	2763.73	2759.92	2632.15	2232.53
151	Neuland Laboratories Ltd.	14309.50	14083	14094.6	14124.2	14163.6	14208.7	14256.8	14305.9	14354.2	14401.2	14445.5	14622.5	14648.7	14710.3	14738.9	14609	14575	13473.7	11312.8
152	Newgen Software Technologies Ltd.	1718.80	1688.78	1668.95	1658.46	1647.8	1637.1	1626.47	1615.98	1605.69	1595.66	1585.92	1542.15	1534.39	1512.89	1499.97	1396.84	1390.73	1284.71	1163.49
153	National Fertilizers Ltd.	120.39	117.852	117.602	117.588	117.612	117.654	117.702	117.751	117.795	117.833	117.863	117.909	117.905	117.884	117.869	118.316	118.394	119.597	115.825
154	NIIT Learning Systems Ltd.	458.60	454.094	455.062	455.834	456.68	457.54	458.376	459.163	459.889	460.55	461.146	463.309	463.621	464.394	464.82	468.052	468.221	463.633	411.986
155	NOCIL Ltd.	250.21	248.357	248.886	249.423	250.048	250.721	251.409	252.095	252.765	253.413	254.04	256.783	257.263	258.595	259.405	266.299	266.718	272.353	271.578
156	NRB Bearings Ltd.	287.35	284.003	283.873	284.013	284.225	284.474	284.737	284.994	285.239	285.465	285.667	286.339	286.416	286.58	286.65	287.849	288.034	293.461	295.944
157	Nucleus Software Exports Ltd.	1085.70	1047.61	1045.91	1046.48	1047.59	1049.03	1050.7	1052.5	1054.39	1056.3	1058.25	1068.02	1069.95	1075.7	1079.48	1121.81	1125.04	1185.8	1230.82
158	Optiemus Infracom Ltd.	742.25	721.875	721.416	721.797	722.29	722.775	723.184	723.481	723.657	723.709	723.646	722.046	721.547	719.858	718.612	699.562	697.637	643.249	545.711
159	Orient Cement Ltd.	347.05	344.356	343.697	343.443	343.223	343.029	342.853	342.694	342.543	342.4	342.262	341.577	341.434	340.976	340.65	335.667	335.19	322.522	296.102
160	Orient Electric Ltd.	237.68	238.881	240.094	240.547	240.906	241.184	241.393	241.545	241.649	241.714	241.748	241.637	241.584	241.409	241.294	241.061	241.119	242.304	240.966
161	Orissa Min Dev Co Ltd.	7264.55	7212.98	7228.24	7239.65	7252.21	7265.36	7278.72	7292.06	7305.26	7318.26	7331.05	7391.96	7403.64	7437.77	7459.79	7658.33	7668.67	7720.27	7387.05
162	Paisalo Digital Ltd.	49.06	50.2311	50.9547	51.2922	51.6022	51.8806	52.1261	52.3388	52.5204	52.6733	52.8001	53.1428	53.1709	53.2103	53.2132	53.4329	53.5021	56.9997	72.1266
163	Paradeep Phosphates Ltd.	114.25	112.847	112.339	112.144	111.972	111.818	111.675	111.54	111.409	111.281	111.154	110.5	110.361	109.93	109.629	105.713	105.394	98.8637	90.155
164	Paras Defence and Space Technologies Ltd.	1007.10	1007.33	1010.61	1012.78	1015.08	1017.4	1019.65	1021.77	1023.75	1025.56	1027.19	1033.3	1034.2	1036.48	1037.75	1051.16	1052.33	1065.57	1022.78
165	Patel Engineering Ltd.	52.85	52.3297	52.4991	52.6163	52.7381	52.8573	52.9694	53.0722	53.1646	53.2464	53.3184	53.5563	53.5858	53.6523	53.6837	53.9718	54.0052	55.0312	55.635
166	PDS Ltd.	611.50	589.67	587.518	587.061	586.741	586.455	586.148	585.79	585.373	584.894	584.358	581.074	580.345	578.121	576.643	562.692	561.847	548.035	529.707
167	PG Electroplast Ltd.	1013.60	1001.16	992.577	988.04	983.316	978.412	973.356	968.175	962.907	957.584	952.233	925.862	920.775	906.083	896.822	828.549	826.643	892.612	1144.03
168	Polyplex Corporation Ltd.	1369.50	1333.75	1329.64	1329.14	1329.1	1329.25	1329.44	1329.56	1329.54	1329.36	1329.01	1324.99	1323.82	1319.86	1316.96	1280.74	1277.94	1220.04	1159.96
169	Power Mech Projects Ltd.	2823.80	2678.97	2655.48	2649.14	2645.06	2642.62	2641.38	2641.05	2641.45	2642.48	2644.08	2660.67	2665.82	2685.23	2701.47	3031.88	3064.07	3703.73	4200.36
170	Pricol Ltd.	554.15	551.687	552.299	552.101	551.616	550.894	549.986	548.933	547.772	546.532	545.238	538.51	537.185	533.361	530.962	511.482	510.433	493.798	464.276
171	PSP Projects Ltd.	679.15	669.629	669.711	669.789	669.809	669.749	669.607	669.388	669.099	668.751	668.355	665.95	665.434	663.909	662.94	656.257	656.048	657.458	669.63
172	PTC India Ltd.	152.13	149.215	149.341	149.66	150.084	150.577	151.112	151.67	152.237	152.807	153.374	156.073	156.584	158.056	158.995	168.631	169.321	181.248	186.65
173	Rain Industries Ltd	177.03	173.16	173.022	173.109	173.22	173.324	173.403	173.449	173.46	173.44	173.39	172.852	172.713	172.275	171.986	169.661	169.55	168.281	167.37
174	Rallis India Ltd.	302.70	298.813	298.792	299.052	299.435	299.903	300.427	300.985	301.563	302.147	302.731	305.491	305.998	307.424	308.299	315.311	315.676	318.085	306.849
175	Ramky Infra Ltd.	636.60	631.559	629.404	628.856	628.517	628.304	628.157	628.037	627.921	627.796	627.658	626.794	626.612	626.109	625.833	626.703	626.954	630.831	623.193
176	Rategain Travel Technologies Ltd.	723.85	722.586	721.445	721.03	720.692	720.42	720.199	720.025	719.894	719.803	719.746	719.913	720.018	720.429	720.767	725.938	726.36	733.069	723.733
177	Redtape Ltd.	878.00	877.223	875.143	873.875	872.547	871.212	869.906	868.658	867.484	866.393	865.39	861.568	860.995	859.516	858.662	847.918	846.784	808.804	691.827
178	Religare Enterprises Ltd.	281.10	282.187	284.527	285.419	286.1	286.58	286.883	287.034	287.056	286.975	286.809	285.235	284.846	283.645	282.853	275.736	275.299	266.938	253.483
179	Reliance Infrastructure Ltd.	322.65	311.61	308.302	306.996	305.85	304.825	303.892	303.033	302.235	301.484	300.779	297.755	297.233	295.791	294.915	286.34	285.653	269.858	246.393
180	Responsive Industries Ltd.	258.90	254.81	254.639	254.794	255.03	255.309	255.607	255.91	256.208	256.496	256.772	257.974	258.185	258.77	259.131	262.78	263.063	269.317	274.274
181	Rossari Biotech Ltd.	793.55	790	791.053	791.902	792.845	793.823	794.797	795.738	796.637	797.486	798.282	801.605	802.173	803.758	804.753	815.146	815.848	822.8	815.323
182	Reliance Power Ltd.	46.29	44.5315	44.397	44.3688	44.3455	44.3201	44.2888	44.251	44.2067	44.1566	44.1019	43.7934	43.7295	43.5416	43.42	42.1017	41.9934	39.4033	34.9685
183	RattanIndia Power Ltd.	13.51	13.5405	13.5601	13.5755	13.5918	13.6079	13.6232	13.6373	13.6501	13.6619	13.6726	13.7157	13.7233	13.7461	13.7619	14.0008	14.0219	14.2853	13.6143
184	Sagar Cements Ltd.	226.88	224.871	224.37	224.251	224.186	224.156	224.148	224.147	224.151	224.152	224.15	224.078	224.055	223.976	223.925	223.944	223.996	225.91	229.381
185	Samhi Hotels Ltd.	204.68	202.399	201.729	201.472	201.234	201.004	200.773	200.541	200.305	200.068	199.829	198.68	198.468	197.885	197.541	195.435	195.344	191.567	169.474
186	Sandur Manganese & Iron Ores Ltd.	427.20	418.207	419.085	420.381	422.006	423.821	425.722	427.635	429.512	431.318	433.039	440.155	441.299	444.282	445.958	457.772	458.452	463.681	419.099
187	Sanghi Industries Ltd.	62.38	62.1246	62.7896	63.2185	63.6814	64.1617	64.6476	65.1308	65.6055	66.0684	66.5166	68.5173	68.8702	69.8451	70.4327	75.2431	75.5376	80.9291	87.3189
188	Sanghvi Movers Ltd.	303.70	305.906	307.116	307.846	308.62	309.422	310.241	311.074	311.923	312.789	313.675	318.601	319.718	323.406	326.169	377.459	382.832	514.328	665.948
189	Sansera Engineering Ltd.	1485.85	1484.84	1490.06	1492.93	1495.8	1498.63	1501.33	1503.88	1506.28	1508.51	1510.56	1518.69	1519.96	1523.22	1525.02	1531.63	1531.23	1494.19	1376.96
190	Sarda Energy and Minerals Ltd.	479.15	480.98	480.739	480.541	480.294	480.001	479.663	479.287	478.881	478.448	477.998	475.65	475.182	473.797	472.885	460.328	459.075	427.973	425.7
191	Shivalik Bimetal Controls Ltd.	588.85	583.411	583.91	584.395	584.897	585.377	585.818	586.218	586.585	586.926	587.25	588.824	589.149	590.162	590.858	597.86	598.234	599.961	589.589
192	Shipping Corporation of India Ltd.	214.27	211.357	211.792	212.226	212.731	213.269	213.813	214.348	214.861	215.35	215.811	217.714	218.029	218.889	219.412	224.913	225.353	232.633	229.036
193	Senco Gold Ltd.	1148.10	1109.97	1105.38	1104.71	1104.65	1104.99	1105.57	1106.34	1107.21	1108.18	1109.2	1114.9	1116.13	1119.92	1122.53	1147.53	1148.64	1131.48	975.996
194	Sequent Scientific Ltd.	193.88	183.605	182.236	181.948	181.829	181.835	181.932	182.093	182.299	182.539	182.797	184.17	184.435	185.167	185.599	187.186	187.072	179.909	162.675
195	Sheela Foam Ltd.	1039.00	1007.53	999.491	995.913	992.477	989.124	985.828	982.581	979.384	976.242	973.165	959.032	956.491	949.475	945.297	918.24	917.267	915.142	955.728
196	Sharda Motor Industries Ltd.	1908.00	1884.41	1890.61	1894.91	1899.54	1904.28	1909.01	1913.64	1918.17	1922.53	1926.77	1946.12	1949.72	1960.18	1966.99	2040.36	2045.35	2084.05	1889.35
197	Share India Securities Ltd.	304.30	304.776	305.283	305.382	305.395	305.337	305.218	305.055	304.853	304.625	304.378	303.07	302.822	302.139	301.756	306.39	307.913	397.966	654.965
198	Shilpa Medicare Ltd.	834.80	812.113	808.349	807.705	807.614	807.928	808.535	809.346	810.299	811.341	812.432	817.878	818.878	821.599	823.167	828.159	827.653	794.936	703.438
199	Shoppers Stop Ltd.	610.60	607.292	608.601	609.301	609.97	610.596	611.181	611.73	612.256	612.773	613.286	616.129	616.787	618.979	620.617	645.457	647.547	684.62	710.645
200	Sindhu Trade Links Ltd.	21.56	21.9108	22.0287	22.0907	22.1515	22.2099	22.2648	22.316	22.3634	22.4067	22.4466	22.6	22.6235	22.6837	22.7165	22.8636	22.8625	22.4148	19.7938
201	South Indian Bank Ltd.	25.95	25.3371	25.2748	25.2601	25.2501	25.2421	25.2342	25.2259	25.2162	25.2053	25.1931	25.1194	25.1035	25.0556	25.0248	24.8201	24.8165	25.0446	25.4663
202	Spandana Sphoorty Financial Ltd.	338.50	330.719	330.823	331.493	332.42	333.517	334.723	335.998	337.312	338.647	339.995	346.827	348.214	352.448	355.339	393.488	396.814	473.628	584.46
203	Supreme Petrochem Ltd.	663.95	669.596	674.74	677.425	680.056	682.582	684.972	687.217	689.314	691.274	693.107	700.798	702.124	705.836	708.145	731.222	732.802	753.274	735.222
204	Steel Strips Wheels Ltd.	210.87	204.355	203.57	203.433	203.391	203.411	203.469	203.553	203.649	203.752	203.858	204.35	204.439	204.694	204.852	206.766	206.935	211.268	221.603
205	Strides Pharma Science Ltd.	689.45	684.546	687.613	691.506	696.98	703.91	712.11	721.372	731.49	742.27	753.545	812.83	824.64	859.016	880.773	1057.87	1066.73	1147.63	1077.72
206	Star Cement Ltd.	226.21	228.427	228.206	227.89	227.466	226.955	226.378	225.753	225.098	224.426	223.749	220.5	219.906	218.268	217.295	211.044	210.807	208.767	204.398
207	Stylam Industries Ltd.	2292.25	2285.43	2307.32	2317.61	2327.11	2335.74	2343.49	2350.42	2356.54	2361.92	2366.62	2381.75	2383.46	2386.59	2387.31	2355.09	2350.81	2235.79	1993.14
208	Sudarshan Chemical Industries Ltd.	1138.20	1136.01	1134.72	1134.04	1133.25	1132.35	1131.31	1130.12	1128.81	1127.38	1125.88	1117.6	1115.9	1110.87	1107.64	1077.01	1074.89	1025.13	921.131
209	Sula Vineyards Ltd.	421.00	415.911	415.646	415.789	416.026	416.31	416.615	416.919	417.212	417.487	417.744	418.795	418.977	419.506	419.866	425.995	426.635	443.048	450.233
210	Sundaram Clayton Ltd.	2577.25	2545.3	2537.18	2534.6	2532.57	2530.8	2529.12	2527.4	2525.57	2523.62	2521.5	2509.08	2506.3	2497.61	2491.58	2413.14	2406.25	2227.8	1837.14
211	Sunflag Iron & Steel Company Ltd.	277.10	266.918	266.582	266.363	266.023	265.557	264.973	264.291	263.527	262.704	261.836	257.264	256.361	253.756	252.129	239.318	238.668	230.22	221.825
212	Suprajit Engineering Ltd.	470.75	467.925	468.67	469.3	469.984	470.668	471.328	471.947	472.524	473.058	473.553	475.602	475.955	476.965	477.611	484.73	485.23	490.279	478.291
213	Supriya Lifescience Ltd.	779.25	746.717	740.967	739.473	738.54	737.979	737.657	737.469	737.341	737.223	737.076	735.356	734.78	732.618	730.865	700.892	698.134	635.738	543.591
214	Surya Roshni Ltd.	277.65	411.619	444.988	457.034	467.058	475.552	482.864	489.25	494.901	499.957	504.53	522.555	525.499	533.47	538.208	575.68	577.765	609.268	649.535
215	TARC Ltd.	180.87	177.869	178.324	178.887	179.592	180.394	181.253	182.143	183.049	183.954	184.851	189.095	189.885	192.137	193.541	205.209	205.803	208.087	182.099
216	Tarsons Products Ltd.	400.90	403.658	404.408	404.896	405.428	405.977	406.522	407.047	407.546	408.012	408.447	410.18	410.459	411.213	411.669	417.147	417.646	429.039	448.718
217	TCNS Clothing Co. Ltd.	583.95	583.949	583.948	583.948	583.948	583.948	583.948	583.947	583.947	583.947	583.946	583.945	583.945	583.936	583.926	582.95	582.756	572.13	539.887
218	TD Power Systems Ltd.	451.35	451.251	452.067	452.361	452.575	452.71	452.774	452.772	452.711	452.597	452.431	451.075	450.726	449.581	448.766	438.867	438.093	418.373	371.45
219	Teamlease Services Ltd.	3066.60	2981.63	2963.09	2955.99	2949.77	2944.19	2939.12	2934.44	2930.09	2926.04	2922.24	2906.76	2904.31	2898.09	2894.87	2891.29	2892.56	2928.39	2940.73
220	Tega Industries Ltd.	1538.15	1555.17	1563.24	1567.41	1571.61	1575.81	1580.06	1584.33	1588.67	1593.03	1597.44	1619.52	1623.84	1636.47	1644.48	1710.38	1713.61	1730.68	1630.62
221	Texmaco Rail & Eng. Ltd.	197.41	198.527	200.544	201.573	202.553	203.465	204.296	205.048	205.722	206.323	206.856	208.744	209.005	209.634	209.958	212.238	212.401	214.491	206.237
222	Thomas Cook (India) Ltd.	197.66	197.45	198.359	198.881	199.406	199.91	200.383	200.817	201.209	201.558	201.866	202.887	203.009	203.264	203.365	203.741	203.794	204.74	197.35
223	Tilaknagar Industries Ltd.	442.85	425.901	423.096	422.039	421.1	420.228	419.388	418.554	417.712	416.847	415.955	411.068	410.015	406.761	404.539	379.009	377.111	341.748	300.49
224	Time Technoplast Ltd.	485.30	488.486	487.834	487.42	486.933	486.364	485.711	484.978	484.175	483.308	482.392	477.37	476.331	473.236	471.215	450.846	449.386	417.94	362.546
225	Thirumalai Chemicals Ltd.	332.30	328.066	328.739	329.493	330.373	331.306	332.236	333.13	333.967	334.734	335.426	337.797	338.085	338.667	338.866	336.84	336.542	327.846	306.697
226	TTK Prestige Ltd.	814.20	811.57	814.172	815.836	817.595	819.382	821.148	822.861	824.507	826.076	827.561	833.872	834.941	837.848	839.58	853.413	854.155	858.675	841.58
227	UFLEX Ltd.	532.85	527.837	528.857	529.736	530.731	531.787	532.867	533.953	535.03	536.097	537.15	542.29	543.309	546.38	548.444	571.296	572.792	587.079	568.146
228	Uniparts India Ltd.	412.20	411.061	410.854	410.899	411.003	411.149	411.327	411.526	411.743	411.976	412.223	413.639	413.959	414.977	415.706	426.089	427.003	447.524	458.481
229	Utkarsh Small Finance Bank Ltd.	33.95	34.3256	34.5187	34.6143	34.7062	34.7937	34.8766	34.9556	35.0309	35.1034	35.1738	35.5117	35.5793	35.785	35.926	37.7437	37.8917	40.2043	38.0699
230	Venky's (India) Ltd.	1836.25	1821.7	1817.21	1815.76	1814.59	1813.56	1812.63	1811.73	1810.85	1810.01	1809.17	1805.69	1805.2	1804.27	1804.11	1824.24	1826.73	1873.92	1899.99
231	V-Mart Retail Ltd.	3862.45	3874.08	3870.26	3868.99	3868.15	3867.7	3867.59	3867.74	3868.15	3868.76	3869.56	3876.04	3877.71	3883.05	3886.77	3907.95	3906.75	3778.77	3402.48
232	Voltamp Transformers Ltd	10426.25	10290.8	10276.6	10278	10282.7	10289	10296.1	10303.8	10311.3	10319.3	10327.1	10370.5	10380.4	10413.9	10439.2	10825.5	10856.9	11274.5	10803.3
233	VRL Logistics Ltd.	514.95	511.383	512.709	513.634	514.633	515.66	516.687	517.692	518.667	519.606	520.505	524.454	525.145	527.065	528.235	538.095	538.693	549.567	568.801
234	V.S.T Tillers Tractors Ltd.	5195.70	5189.21	5166.11	5156.3	5147.31	5138.83	5130.67	5122.64	5114.7	5106.75	5098.8	5058.85	5050.92	5027.45	5012.15	4853.02	4841.41	4603.48	4256.18
235	Va Tech Wabag Ltd.	1666.30	1656.68	1657.82	1660.26	1663.39	1666.91	1670.59	1674.3	1677.9	1681.34	1684.56	1697.12	1698.93	1703	1704.73	1687.52	1684.21	1579.29	1358.18
236	Welspun Enterprises Ltd.	643.50	615.195	609.596	607.263	605.1	603.043	601.054	599.112	597.203	595.328	593.484	584.881	583.308	578.922	576.277	557.205	556.223	535.932	487.964
237	Wockhardt Ltd.	1446.45	1445.75	1446.83	1446.96	1446.75	1446.17	1445.27	1444.03	1442.51	1440.7	1438.65	1425.64	1422.62	1413.04	1406.34	1323.74	1317.18	1178.82	971.76
238	Wonderla Holidays Ltd.	764.05	750.646	755.578	758.708	761.977	765.254	768.463	771.555	774.508	777.312	779.965	791.186	793.079	798.199	801.212	823.557	824.765	843.564	846.722
239	West Coast Paper Mills Ltd.	572.15	562.533	562.333	562.723	563.281	563.927	564.606	565.284	565.937	566.555	567.129	569.412	569.77	570.72	571.278	577.216	577.736	590.388	606.455
240	Yatharth Hospital & Trauma Care Services Ltd.	577.90	580.003	584.242	586.262	588.138	589.857	591.425	592.853	594.156	595.345	596.437	600.701	601.359	603.012	603.869	603.016	602.276	570.125	477.515
241	Zen Technologies Ltd.	2501.20	2472.13	2460.96	2453.3	2444.38	2434.44	2423.75	2412.52	2400.97	2389.24	2377.48	2320.58	2309.89	2279.44	2260.52	2095.21	2084.71	1883.88	1590.58
242	Zydus Wellness Ltd.	2007.60	1965.78	1959.18	1958.03	1957.74	1958.03	1958.67	1959.49	1960.4	1961.34	1962.26	1965.99	1966.55	1968.01	1968.84	1980	1981.01	1988.18	1931.44