EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	Aarti Drugs Ltd.	372.70	381.388	379.97	379.573	379.279	379.04	378.824	378.614	378.397	378.169	377.929	376.569	376.282	375.432	374.893	372.085	372.165	381.304	403.081
2	Aarti Pharmalabs Ltd.	690.70	708.853	711.145	712.395	713.546	714.544	715.362	716	716.464	716.77	716.939	716.335	716.036	714.992	714.252	709.685	709.73	720.022	738.633
3	Accelya Solutions India Ltd.	1102.80	1119.71	1122.09	1123.6	1125.18	1126.77	1128.31	1129.8	1131.21	1132.54	1133.8	1139.11	1140.04	1142.6	1144.21	1163.69	1165.42	1207.06	1273.6
4	Advanced Enzyme Tech Ltd.	348.35	378.763	376.826	375.673	374.427	373.103	371.718	370.288	368.826	367.347	365.859	358.61	357.233	353.302	350.857	331.049	329.997	317.269	315.356
5	AGI Greenpac Ltd.	688.70	581.258	583.544	584.772	585.904	586.883	587.682	588.296	588.729	588.993	589.109	588.097	587.693	586.338	585.401	582.153	582.658	611.422	675.66
6	Ahluwalia Contracts (India) Ltd.	848.10	796.456	799.37	801.259	803.202	805.087	806.84	808.419	809.805	810.991	811.984	814.579	814.745	814.827	814.657	814.153	814.557	833.703	870.007
7	Anant Raj Ltd.	522.55	499.009	499.327	499.808	500.327	500.817	501.247	501.599	501.871	502.067	502.191	502.075	501.964	501.569	501.301	501.74	502.085	514.736	534.429
8	Arvind Ltd.	547.25	478.472	472.846	469.963	467.123	464.355	461.677	459.096	456.615	454.23	451.94	441.766	439.955	434.895	431.804	405.527	403.928	378.399	358.826
9	Arvind Fashions Ltd.	469.25	440.317	439.263	439.178	439.258	439.443	439.689	439.963	440.246	440.522	440.782	441.732	441.854	442.127	442.255	444.159	444.446	453.631	466.588
10	Ashoka Buildcon Ltd.	131.03	126.035	126.754	127.107	127.442	127.75	128.025	128.265	128.471	128.646	128.791	129.181	129.217	129.28	129.309	130.885	131.141	139.69	156.884
11	ASK Automotive Ltd.	464.80	450.502	449.882	449.618	449.369	449.125	448.882	448.635	448.38	448.121	447.854	446.44	446.15	445.296	444.75	441.173	441.123	445.034	450.839
12	Astra Microwave Products Ltd.	1721.70	1152.01	1144.03	1141.12	1138.64	1136.42	1134.34	1132.36	1130.41	1128.47	1126.51	1116.51	1114.47	1108.35	1104.34	1064.73	1062.22	1026.51	993.258
13	Avalon Technologies Ltd.	1750.30	1423.89	1399.21	1387.8	1376.89	1366.41	1356.36	1346.69	1337.39	1328.46	1319.87	1281.53	1274.69	1255.64	1244.05	1150.45	1145.2	1069.07	996.626
14	Azad Engineering Ltd.	2020.10	2025.01	2036.07	2041.75	2046.74	2050.81	2053.82	2055.8	2056.78	2056.84	2056.06	2043.03	2039.16	2026.15	2016.76	1909.93	1902.78	1791.49	1698.29
15	Bajaj Consumer Care Ltd.	578.45	549.516	543.992	541.448	538.945	536.458	533.971	531.484	528.997	526.516	524.042	511.978	509.652	502.884	498.557	456.6	453.75	401.691	342.034
16	Bajaj Hindusthan Sugar Ltd.	18.15	18.2859	18.3147	18.3471	18.3833	18.4195	18.4535	18.4841	18.5104	18.5323	18.5497	18.5788	18.5755	18.5528	18.5298	18.1987	18.1803	18.2257	19.5109
17	Balmer Lawrie & Co. Ltd.	179.27	183.92	185.164	185.619	185.964	186.212	186.371	186.456	186.477	186.445	186.369	185.582	185.38	184.743	184.317	180.743	180.587	180.684	187.048
18	Banco Products (India) Ltd.	658.85	602.808	602.833	603.208	603.654	604.1	604.507	604.852	605.123	605.321	605.449	605.285	605.149	604.661	604.314	604.084	604.426	616.562	625.662
19	BASF India Ltd.	3652.40	3632.5	3670.43	3683.29	3693.12	3700.52	3705.97	3709.79	3712.32	3713.81	3714.39	3709.11	3707.1	3700.22	3695.37	3661.11	3660.93	3732.98	3992.5
20	Mrs. Bectors Food Specialities Ltd.	182.67	180.065	181.521	182.244	182.936	183.587	184.19	184.746	185.253	185.715	186.138	187.791	188.065	188.854	189.404	208.104	211.116	331.191	607.164
21	Bhansali Engineering Polymers Ltd.	99.01	94.5437	94.753	94.8542	94.9495	95.0361	95.1117	95.1745	95.2234	95.2584	95.279	95.1962	95.1491	94.9646	94.8148	92.8222	92.6926	91.72	95.1922
22	Blue Jet Healthcare Ltd.	527.60	439.196	440.442	441.153	441.78	442.273	442.611	442.793	442.823	442.719	442.492	440.105	439.475	437.482	436.14	427.646	427.701	450.044	511.372
23	Bombay Dyeing & Manufacturing Co. Ltd.	131.37	123.029	122.996	123	122.982	122.937	122.861	122.755	122.625	122.472	122.302	121.299	121.088	120.469	120.077	117.684	117.662	121.137	132.134
24	Camlin Fine Sciences Ltd.	136.37	122.013	122.479	122.671	122.826	122.937	123.004	123.035	123.035	123.008	122.963	122.638	122.579	122.448	122.411	124.714	125.065	135.871	152.913
25	CARE Ratings Ltd.	1653.10	1723.22	1717.61	1714.31	1710.93	1707.5	1704.12	1700.76	1697.49	1694.29	1691.17	1677.01	1674.45	1667.45	1663.21	1632.49	1630.99	1610.92	1578.72
26	Cartrade Tech Ltd.	2694.40	1802.11	1807.3	1808.63	1809.26	1809.37	1809.07	1808.47	1807.67	1806.76	1805.78	1801.17	1800.49	1799.29	1799.24	1844.28	1850.63	2000.37	2082.41
27	Choice International Ltd.	723.85	670.33	669.719	669.762	669.945	670.218	670.546	670.898	671.257	671.612	671.952	673.44	673.707	674.502	675.053	684.92	685.941	707.448	712.24
28	Cigniti Technologies Ltd.	1260.30	1262.65	1264.24	1264.5	1264.42	1264.07	1263.48	1262.72	1261.83	1260.83	1259.74	1254.08	1253.02	1250.22	1248.74	1258.9	1261.48	1337.87	1431.9
29	CMS Info Systems Ltd.	291.10	304.236	303.268	302.83	302.439	302.096	301.796	301.534	301.301	301.094	300.909	300.209	300.107	299.859	299.744	301.287	301.617	314.424	346.826
30	Confidence Petroleum India Ltd.	71.87	59.9731	60.0853	60.0325	59.9406	59.8226	59.6861	59.5354	59.3733	59.2014	59.0205	58.011	57.7931	57.119	56.6594	51.6346	51.2951	46.5165	46.2358
31	Cyient DLM Ltd.	465.00	416.459	416.297	416.006	415.549	414.924	414.143	413.223	412.182	411.039	409.814	403.043	401.651	397.562	394.963	375.454	374.682	373.804	397.388
32	Dalmia Bharat Sugar and Industries Ltd.	324.95	346	348.671	350.126	351.566	352.949	354.247	355.445	356.533	357.51	358.375	361.167	361.459	361.913	361.919	354.46	353.691	341.991	343.202
33	Datamatics Global Services Ltd.	799.80	775.74	771.237	769.584	768.132	766.806	765.554	764.352	763.186	762.047	760.935	755.805	754.876	752.302	750.773	742.45	742.402	751.271	758.194
34	D.B.Corp Ltd.	199.55	208.079	209.236	209.803	210.327	210.798	211.213	211.575	211.885	212.15	212.373	213.07	213.155	213.366	213.487	215.932	216.23	224.424	237.519
35	Dilip Buildcon Ltd.	459.70	438.074	442.342	444.174	445.775	447.151	448.313	449.283	450.077	450.721	451.232	452.368	452.404	452.296	452.108	449.506	449.418	451.412	458.359
36	Valor Estate Ltd.	112.96	116.055	117.342	117.854	118.251	118.538	118.726	118.827	118.857	118.826	118.748	117.921	117.713	117.067	116.643	113.615	113.544	116.665	130.122
37	Dishman Carbogen Amcis Ltd.	170.02	198.707	196.544	195.563	194.65	193.792	192.981	192.21	191.469	190.759	190.075	187.062	186.542	185.152	184.369	182.123	182.352	193.223	210.511
38	DCB Bank Ltd.	186.15	180.835	180.804	180.87	180.97	181.093	181.225	181.359	181.489	181.611	181.724	182.11	182.157	182.256	182.294	182.039	181.979	178.743	168.566
39	DCX Systems Ltd.	191.30	199.169	199.342	199.506	199.658	199.776	199.848	199.873	199.85	199.785	199.68	198.73	198.485	197.699	197.153	191.826	191.552	191.698	207.833
40	Delta Corp Ltd.	64.45	71.8394	71.7769	71.788	71.7994	71.8	71.7837	71.7478	71.6921	71.6175	71.5258	70.8898	70.7415	70.2849	69.9812	67.4606	67.3507	67.3012	72.6086
41	Den Networks Ltd.	31.24	26.7857	26.7548	26.7604	26.7746	26.7941	26.8168	26.8406	26.8643	26.8874	26.9094	26.9972	27.0109	27.0462	27.0669	27.3367	27.3669	28.326	30.6074
42	Dhani Services Ltd.	51.06	51.0601	51.0602	51.0602	51.0602	51.0602	51.0602	51.0603	51.0603	51.0603	51.0603	51.0605	51.0605	51.0606	51.0606	51.0964	51.1055	51.7438	54.0065
43	Dhanuka Agritech Ltd.	1062.60	1148.54	1137.38	1132.68	1128.47	1124.62	1121.07	1117.75	1114.63	1111.69	1108.88	1096.66	1094.55	1088.78	1085.43	1068.35	1068.43	1101.92	1198.07
44	Dish TV India Ltd.	3.16	3.43187	3.44244	3.45117	3.46046	3.46946	3.47762	3.48459	3.49018	3.49436	3.49711	3.49318	3.48972	3.47628	3.4657	3.36655	3.36367	3.47007	4.21115
45	Dodla Dairy Ltd.	1108.70	1046.27	1049.04	1050.96	1052.94	1054.85	1056.62	1058.25	1059.69	1060.99	1062.12	1066.05	1066.6	1068.01	1068.86	1081.18	1082.53	1117.85	1161.97
46	Dreamfolks Services Ltd.	67.54	76.4313	76.7031	76.8674	77.034	77.1948	77.3448	77.481	77.602	77.7079	77.7991	78.0839	78.1175	78.1982	78.2457	79.723	79.9428	88.5802	120.21
47	Edelweiss Financial Services Ltd.	122.45	110.856	111.73	112.147	112.534	112.884	113.199	113.476	113.718	113.929	114.11	114.671	114.731	114.846	114.879	114.368	114.305	112.989	110.677
48	Electrosteel Castings Ltd.	78.60	78.7334	79.5888	79.9949	80.3632	80.6888	80.971	81.2118	81.4145	81.5822	81.7189	82.0418	82.0525	82.0126	81.9407	80.3844	80.2732	79.8359	86.1997
49	Electronics Mart India Ltd.	119.14	117.781	117.63	117.585	117.532	117.462	117.368	117.249	117.107	116.942	116.757	115.629	115.376	114.613	114.105	109.588	109.369	108.724	116.145
50	eMudhra Ltd.	440.75	469.529	471.107	472.087	473.07	474.003	474.852	475.6	476.235	476.762	477.181	477.968	477.936	477.622	477.307	476.686	477.107	500.652	562.857
51	Epigral Ltd.	1106.20	1249.37	1249.94	1250.51	1250.92	1251.03	1250.78	1250.14	1249.1	1247.68	1245.91	1233.21	1230.15	1220.55	1214.01	1157.76	1155.56	1173.18	1306.49
52	ESAF Small Finance Bank Ltd.	32.94	28.0777	28.1649	28.1759	28.1667	28.1404	28.1002	28.0491	27.9901	27.9251	27.8562	27.4975	27.4285	27.235	27.1183	26.3905	26.3676	26.4324	27.6259
53	Ethos Ltd.	2436.90	2362.1	2357.88	2357.93	2358.86	2360.35	2362.18	2364.13	2366.1	2368	2369.78	2376.33	2377.22	2379.28	2380.35	2398.5	2400.93	2469.34	2559.93
54	Eveready Industries India Ltd.	364.50	320.539	320.933	321.113	321.255	321.348	321.388	321.376	321.316	321.211	321.072	320.049	319.815	319.122	318.687	316.451	316.484	321.552	333.549
55	Fineotex Chemical Ltd.	40.90	31.8975	31.1588	30.8163	30.4939	30.1914	29.9072	29.6405	29.3898	29.1541	28.9321	27.9967	27.8394	27.4157	27.1702	26.3845	26.5245	39.1645	85.8386
56	Fedbank Financial Services Ltd.	148.37	153.367	152.857	152.646	152.452	152.264	152.08	151.895	151.708	151.516	151.32	150.291	150.082	149.46	149.06	145.787	145.627	143.45	138.166
57	Fiem Industries Ltd	2229.10	2197.17	2195.09	2195.15	2195.49	2195.96	2196.43	2196.83	2197.11	2197.27	2197.28	2195.75	2195.2	2193.4	2192.16	2182.87	2182.53	2171.5	2098.97
58	Flair Writing Industries Ltd.	265.20	317.398	320.606	321.612	322.368	322.934	323.353	323.655	323.863	323.995	324.062	323.786	323.654	323.175	322.816	318.687	318.412	313.827	305.96
59	Fusion Micro Finance Ltd.	192.77	183.693	186.658	187.806	188.724	189.427	189.942	190.293	190.507	190.606	190.61	189.753	189.482	188.599	187.986	182.381	182.071	178.138	180.031
60	Gabriel India Ltd.	1229.20	1103.23	1099.97	1098.4	1096.7	1094.87	1092.85	1090.69	1088.39	1085.99	1083.49	1070.45	1067.85	1060.26	1055.44	1017.31	1015.55	1000.48	968.048
61	Galaxy Surfactants Ltd.	2012.50	1825.42	1829.84	1831.86	1833.58	1834.96	1836.01	1836.72	1837.13	1837.3	1837.23	1834.89	1834.21	1832.13	1830.83	1829.15	1830.15	1879.42	2007.06
62	Gateway Distriparks Ltd.	58.65	55.6427	55.9086	56.0368	56.156	56.2644	56.361	56.4458	56.5197	56.583	56.637	56.8006	56.8184	56.8539	56.8678	56.9868	57.0056	57.7859	60.4574
63	GHCL Ltd.	429.10	454.374	458.777	460.952	463.027	464.966	466.747	468.366	469.821	471.122	472.279	476.317	476.863	478.165	478.831	484.66	485.248	502.661	533.095
64	Globus Spirits Ltd.	866.50	884.391	896.641	903.001	909.149	914.921	920.243	925.057	929.375	933.207	936.575	947.805	949.185	952.145	953.377	954.859	954.924	965.313	985.858
65	Go Fashion (India) Ltd.	403.50	284.362	281.193	280.379	279.863	279.55	279.374	279.291	279.268	279.289	279.339	279.842	279.985	280.515	280.96	293.462	295.062	346.827	465.194
66	Godrej Agrovet Ltd.	562.05	577.494	576.705	576.643	576.73	576.923	577.184	577.488	577.815	578.153	578.491	580.044	580.317	581.05	581.474	584.298	584.477	593.026	621.561
67	Gokaldas Exports Ltd.	854.75	689.682	689.877	690.242	690.668	691.097	691.49	691.822	692.077	692.251	692.341	691.771	691.508	690.565	689.867	685.204	685.276	699.132	740.915
68	Gravita India Ltd.	1671.00	1643.13	1650.58	1653.81	1656.44	1658.47	1659.88	1660.74	1661.08	1660.98	1660.5	1654.38	1652.73	1647.46	1643.89	1616.69	1615.78	1620.65	1660.38
69	Greaves Cotton Ltd.	214.09	168.379	168.126	168.026	167.919	167.794	167.647	167.475	167.278	167.06	166.823	165.474	165.191	164.363	163.844	160.787	160.77	165.07	176.434
70	Greenpanel Industries Ltd.	195.61	190.513	193.249	194.642	195.95	197.148	198.226	199.183	200.027	200.766	201.408	203.545	203.817	204.437	204.736	206.944	207.178	215.566	234.817
71	Greenply Industries Ltd.	303.46	255.517	255.855	256.038	256.167	256.221	256.189	256.072	255.873	255.603	255.267	252.929	252.385	250.709	249.596	240.62	240.275	241.628	256.225
72	G R Infraprojects Ltd.	942.85	942.481	943.519	943.811	943.882	943.735	943.385	942.859	942.189	941.407	940.541	935.736	934.791	932.15	930.595	925.283	925.722	954.022	1029.82
73	Garware Hi-Tech Films Ltd.	6688.50	5444.32	5408.77	5383.32	5354.66	5323.82	5291.65	5258.76	5225.66	5192.69	5160.15	5008.74	4981.17	4904.04	4857.02	4476.35	4454.44	4118.9	3852.41
74	Gufic Biosciences Ltd.	361.65	288.841	288.574	288.617	288.715	288.845	288.992	289.146	289.298	289.446	289.589	290.185	290.283	290.548	290.709	293.197	293.487	302.488	320.171
75	Gujarat Alkalies & Chemicals Ltd.	623.70	700.123	703.106	704.688	706.186	707.519	708.632	709.494	710.092	710.424	710.5	707.585	706.473	702.401	699.224	656.12	652.944	604.614	585.479
76	Gulf Oil Lubricants India Ltd.	1085.50	907.454	914.152	917.389	920.417	923.192	925.704	927.963	929.984	931.793	933.417	939.632	940.638	943.446	945.232	968.941	971.117	1020.52	1079.75
77	Hathway Cable & Datacom Ltd.	11.73	10.1969	10.2556	10.2867	10.3171	10.3462	10.3732	10.3982	10.4211	10.4417	10.4599	10.5252	10.534	10.555	10.5657	10.6712	10.6836	11.1176	12.1792
78	Hindustan Construction Co. Ltd.	26.76	20.9629	21.1279	21.1978	21.2548	21.2977	21.3266	21.3423	21.3461	21.3393	21.3232	21.1488	21.1023	20.9534	20.8513	19.9669	19.9297	20.0532	22.1742
79	HeidelbergCement India Ltd.	154.93	157.443	157.226	157.199	157.197	157.209	157.225	157.24	157.25	157.255	157.254	157.186	157.165	157.103	157.075	157.765	157.909	163.055	173.98
80	Hemisphere Properties India Ltd.	139.55	146.386	146.641	146.61	146.491	146.304	146.062	145.783	145.475	145.15	144.814	143.149	142.837	141.968	141.447	137.912	137.766	136.802	138.935
81	Heritage Foods Ltd.	336.80	328.797	331.213	332.457	333.646	334.75	335.754	336.651	337.443	338.132	338.725	340.565	340.769	341.195	341.38	345.007	345.586	364.665	395.179
82	H.G. Infra Engineering Ltd.	567.50	601.645	603.584	604.406	605.075	605.573	605.898	606.052	606.049	605.9	605.622	602.913	602.22	600.065	598.659	593.433	594.042	633.594	745.468
83	Hikal Ltd.	214.93	204.359	203.995	203.791	203.554	203.282	202.976	202.64	202.279	201.898	201.504	199.471	199.077	197.962	197.285	193.717	193.729	201.192	229.009
84	Hindustan Oil Exploration Co. Ltd.	160.08	168.056	167.639	167.368	167.067	166.741	166.396	166.032	165.656	165.268	164.872	162.86	162.465	161.318	160.593	154.768	154.484	152.131	156.328
85	Hindware Home Innovation Ltd.	250.63	231.996	229.59	228.802	228.171	227.642	227.18	226.761	226.371	226.001	225.643	224.014	223.719	222.908	222.437	221.444	221.692	232.864	252.246
86	HLE Glascoat Ltd.	380.45	319.973	320.622	321.108	321.582	322.002	322.353	322.627	322.823	322.948	323.011	322.691	322.557	322.135	321.881	324.786	325.505	348.617	378.125
87	HMA Agro Industries Ltd.	21.98	24.1703	24.1434	24.1385	24.1364	24.1358	24.1357	24.136	24.1363	24.1366	24.1366	24.1396	24.1415	24.1509	24.1611	24.4944	24.5347	25.6316	27.7412
88	Indo Count Industries Ltd.	426.40	302.239	300.398	299.504	298.629	297.767	296.916	296.073	295.241	294.42	293.61	289.816	289.12	287.164	285.976	277.449	277.071	273.824	277.487
89	Ideaforge Technology Ltd.	824.75	770.644	772.195	771.381	769.592	766.966	763.647	759.768	755.455	750.812	745.93	720.098	714.936	699.883	690.322	608.147	603.509	541.03	509.081
90	IFB Industries Ltd.	1278.40	1065.44	1077.63	1083.08	1087.98	1092.28	1096.01	1099.18	1101.83	1104.03	1105.82	1110.41	1110.73	1111.14	1111.16	1121.55	1123.71	1196.41	1309.17
91	IFCI Ltd.	77.00	61.4655	61.691	61.7513	61.7835	61.7925	61.7824	61.7566	61.7177	61.6685	61.6111	61.2516	61.1728	60.9362	60.7819	59.3511	59.2619	57.8313	56.6285
92	IKIO Lighting Ltd.	156.43	153.852	155.103	155.627	156.054	156.38	156.607	156.746	156.803	156.791	156.719	155.772	155.514	154.698	154.148	150.371	150.316	154.87	171.364
93	Indian Metals & Ferro Alloys Ltd.	1327.00	1436.35	1442.7	1445.61	1448.27	1450.63	1452.64	1454.32	1455.65	1456.63	1457.28	1456.5	1455.7	1452.47	1449.83	1412.13	1409.24	1346.94	1225.03
94	India Glycols Ltd.	955.45	1003.44	1012.23	1015.71	1018.5	1020.62	1022.14	1023.15	1023.68	1023.83	1023.66	1019.54	1018.32	1014.3	1011.48	984.692	983.352	982.094	1042.09
95	India Shelter Finance Corporation Ltd.	768.75	791.332	796.166	798.235	800.019	801.519	802.748	803.73	804.486	805.04	805.413	805.274	804.959	803.684	802.65	791.332	790.807	791.756	800.261
96	Indoco Remedies Ltd.	231.60	207.983	210.598	211.552	212.317	212.921	213.393	213.748	214.008	214.188	214.3	214.19	214.085	213.687	213.387	211.255	211.271	217.007	234.366
97	Ingersoll Rand (India) Ltd.	4489.80	4432.44	4419.77	4414.36	4409.02	4403.5	4397.68	4391.49	4384.93	4378.02	4370.8	4331.51	4323.31	4298.64	4282.3	4116.55	4105.65	3941.86	3849.85
98	INOX India Ltd.	1872.90	1445.74	1445.53	1446.14	1446.93	1447.75	1448.46	1449	1449.31	1449.36	1449.13	1444.4	1442.85	1437.32	1433.08	1375.76	1371.42	1298.53	1230.4
99	IOL Chem and Pharma Ltd.	133.66	116.137	114.163	113.245	112.37	111.533	110.732	109.964	109.225	108.513	107.826	104.713	104.148	102.555	101.574	93.5881	93.1648	89.0783	103.06
100	Ion Exchange (India) Ltd.	398.65	392.239	393.054	393.557	394.044	394.481	394.849	395.141	395.35	395.482	395.539	394.95	394.705	393.817	393.144	385.364	384.891	382.13	403.019
101	India Pesticides Ltd.	163.49	165.441	165.484	165.396	165.245	165.043	164.799	164.522	164.222	163.905	163.578	161.926	161.612	160.726	160.194	157.16	157.121	160.252	169.353
102	Isgec Heavy Engineering Ltd.	922.90	1070.99	1070.48	1070.38	1070.25	1070.04	1069.71	1069.24	1068.64	1067.87	1066.98	1060.71	1059.18	1054.25	1050.73	1008.4	1005.34	961.548	963.702
103	Jai Corp Ltd.	116.08	114.292	114.289	114.346	114.413	114.477	114.528	114.566	114.585	114.585	114.567	114.28	114.198	113.923	113.735	112.617	112.637	115.445	126.311
104	Jamna Auto Industries Ltd.	130.79	114.325	115.078	115.498	115.911	116.307	116.677	117.021	117.339	117.632	117.903	118.986	119.165	119.644	119.926	122.037	122.128	121.725	116.679
105	Jindal Worldwide Ltd.	30.84	26.5078	26.6161	26.6535	26.6785	26.6918	26.6945	26.6879	26.673	26.6513	26.6235	26.4305	26.3864	26.2533	26.1675	25.6405	25.6401	27.5687	46.7138
106	Jain Irrigation Systems Ltd.	34.98	29.8466	30.2354	30.4164	30.5817	30.7301	30.8624	30.9796	31.0831	31.1746	31.2556	31.5479	31.5914	31.705	31.772	32.6084	32.6944	35.2591	40.7439
107	J.Kumar Infraprojects Ltd.	503.65	485.038	487.087	488.161	489.189	490.141	491.003	491.768	492.441	493.029	493.539	495.247	495.48	496.087	496.455	502.854	503.589	524.895	566.141
108	JK Tyre & Industries Ltd.	397.15	367.806	370.502	371.96	373.416	374.84	376.217	377.539	378.805	380.017	381.181	386.459	387.442	390.316	392.189	412.219	413.587	430.931	426.338
109	Jupiter Life Line Hospitals Ltd.	1375.30	1328.77	1321.37	1317.91	1314.67	1311.67	1308.89	1306.35	1304	1301.84	1299.85	1292.01	1290.79	1287.61	1285.88	1280.03	1280.39	1302.53	1343.01
110	Jaiprakash Power Ventures Ltd.	17.94	18.6505	18.651	18.6567	18.6639	18.6711	18.677	18.6805	18.6811	18.6783	18.6721	18.5934	18.5702	18.4897	18.4302	17.7506	17.709	17.2539	17.2023
111	JSW Holdings Ltd.	12150.00	12630.3	12625.2	12625.6	12627.8	12631.3	12636.2	12642.3	12649.6	12658.1	12667.9	12736.6	12754.3	12814.9	12861.2	13593	13657.5	14977.6	16277.4
112	JTEKT India Ltd.	134.80	128.887	129.898	130.354	130.757	131.107	131.405	131.656	131.866	132.04	132.185	132.604	132.649	132.746	132.792	133.542	133.64	136.392	140.487
113	JTL Industries Ltd.	77.42	69.0802	69.5756	69.8824	70.1822	70.4565	70.6951	70.8934	71.0506	71.1682	71.2486	71.22	71.1526	70.8798	70.6594	68.0787	67.9235	66.3961	70.6616
114	Juniper Hotels Ltd.	196.70	199.413	200.214	200.612	200.998	201.368	201.719	202.05	202.361	202.652	202.925	204.064	204.257	204.803	205.148	209.463	209.867	220.516	240.134
115	Jyoti CNC Automation Ltd.	761.45	678.049	685.689	689.299	692.677	695.808	698.694	701.351	703.799	706.061	708.154	716.749	718.201	722.206	724.665	750.185	752.208	796.815	862.077
116	Sai Silks (Kalamandir) Ltd.	109.98	103.699	104.434	104.762	105.041	105.27	105.448	105.585	105.681	105.747	105.786	105.741	105.709	105.604	105.544	106.638	106.881	115.087	128.144
117	Kesoram Industries Ltd.	11.13	12.4928	12.4056	12.3606	12.3134	12.2643	12.2135	12.1618	12.1096	12.0573	12.0049	11.7509	11.7027	11.5643	11.4773	10.725	10.6792	10.3543	18.8749
118	Kirloskar Brothers Ltd.	2018.50	1613.95	1620.93	1624.54	1628.03	1631.3	1634.27	1636.9	1639.2	1641.16	1642.79	1646.95	1647.15	1646.98	1646.36	1633.51	1632.8	1641.16	1692.6
119	Kirloskar Oil Eng Ltd.	2484.30	1670.3	1669.54	1669.24	1668.9	1668.42	1667.75	1666.87	1665.75	1664.4	1662.82	1652.25	1649.75	1641.66	1635.95	1563.67	1557.85	1436.27	1276.45
120	Kolte-Patil Developers Ltd.	368.35	388.507	386.203	385.348	384.623	383.98	383.386	382.815	382.252	381.687	381.116	378.164	377.572	375.827	374.719	366.577	366.296	367.932	377.682
121	KPI Green Energy Ltd.	398.70	430.413	432.234	433.207	434.134	434.979	435.719	436.34	436.841	437.225	437.498	437.528	437.335	436.512	435.822	427.809	427.398	426.911	450.235
122	Krsnaa Diagnostics Ltd.	538.25	565.964	568.847	570.22	571.519	572.729	573.851	574.885	575.84	576.72	577.534	580.886	581.464	583.118	584.194	599.273	600.731	635.706	682.799
123	Kaveri Seed Company Ltd.	925.60	929.689	933.783	935.483	936.924	938.1	939.013	939.673	940.096	940.301	940.307	938.076	937.305	934.628	932.65	912.88	911.97	915.921	959.264
124	Karnataka Bank Ltd.	265.60	260.759	259.004	258.456	258.038	257.702	257.414	257.15	256.897	256.641	256.381	254.889	254.55	253.468	252.701	242.916	242.145	227.637	213.503
125	Landmark Cars Ltd.	432.85	364.607	367.202	368.629	370.079	371.519	372.923	374.275	375.561	376.777	377.919	382.569	383.315	385.263	386.37	396.079	396.908	419.698	456.95
126	La Opala RG Ltd.	180.18	170.398	171.191	171.599	171.99	172.358	172.7	173.018	173.313	173.586	173.843	174.939	175.136	175.706	176.072	180.436	180.805	189.983	208.111
127	LG Balakrishnan & Bros Ltd.	1587.40	1559.39	1571.91	1578.4	1584.78	1590.94	1596.86	1602.47	1607.78	1612.82	1617.56	1637.92	1641.43	1651.13	1657	1703.74	1706.15	1720.04	1652.19
128	Lloyds Engineering Works Ltd.	84.91	68.607	68.2975	68.0714	67.8109	67.5242	67.2179	66.8975	66.5674	66.2306	65.8903	64.2037	63.8791	62.9455	62.3606	57.6305	57.39	55.0238	56.2142
129	LT Foods Ltd.	385.55	403.065	405.209	406.161	407.024	407.796	408.475	409.063	409.564	409.986	410.333	411.202	411.245	411.207	411.074	407.705	407.441	404.732	403.85
130	Lux Industries Ltd.	1220.00	1348.63	1362.58	1369.02	1374.93	1380.21	1384.77	1388.57	1391.63	1393.94	1395.55	1394.56	1392.93	1386.1	1380.31	1297.94	1292.11	1217.02	1230.92
131	Mahindra Logistics Ltd.	368.00	357.589	360.622	362.255	363.885	365.472	366.99	368.421	369.757	370.993	372.133	376.508	377.161	378.766	379.586	381.16	380.929	372.597	362.326
132	Maithan Alloys Ltd.	1012.80	958.661	964.348	966.708	968.767	970.546	972.066	973.35	974.418	975.295	976.006	977.755	977.864	977.94	977.863	977.725	977.936	988.335	1010.26
133	Man Infraconstruction Ltd.	104.38	119.385	120.118	120.392	120.582	120.687	120.712	120.664	120.554	120.392	120.187	118.786	118.472	117.524	116.915	112.582	112.452	114.525	126.645
134	Marksans Pharma Ltd.	256.07	213.313	211.87	211.051	210.211	209.367	208.529	207.701	206.89	206.097	205.323	201.778	201.135	199.336	198.241	189.831	189.409	185.36	190.166
135	MAS Financial Services Ltd.	311.95	311.134	313.906	315.145	316.242	317.192	318.002	318.68	319.24	319.696	320.062	320.934	320.982	320.976	320.892	319.123	318.999	316.744	313.694
136	Mishra Dhatu Nigam Ltd.	413.05	404.875	404.318	404.057	403.73	403.317	402.81	402.213	401.532	400.777	399.963	395.343	394.374	391.489	389.625	373.455	372.571	362.3	360.404
137	MOIL Ltd.	279.55	301.625	302.497	302.998	303.503	303.993	304.457	304.883	305.27	305.615	305.918	306.884	306.991	307.209	307.292	308.362	308.547	315.151	326.716
138	MSTC Ltd.	647.40	424.683	425.536	426.108	426.705	427.29	427.842	428.352	428.814	429.222	429.585	430.811	430.975	431.377	431.606	435.394	435.841	448.605	476.147
139	Muthoot Microfin Ltd.	210.55	181.194	182.308	182.879	183.405	183.867	184.257	184.57	184.811	184.984	185.096	184.974	184.857	184.401	184.048	180.192	179.965	176.504	172.188
140	Nava Ltd.	607.15	619.479	627.721	631.433	634.736	637.61	640.069	642.134	643.841	645.222	646.316	648.508	648.469	647.741	646.878	630.813	629.557	610.375	603.199
141	Navneet Education Ltd.	141.46	143.516	143.512	143.554	143.608	143.66	143.706	143.74	143.761	143.768	143.762	143.586	143.535	143.361	143.246	142.57	142.575	143.487	144.932
142	Nazara Technologies Ltd.	300.65	286.411	285.395	284.724	284.02	283.309	282.602	281.902	281.217	280.546	279.888	276.86	276.307	274.774	273.848	268.778	268.912	301.781	438.933
143	NESCO Ltd.	1087.80	1243.11	1244.5	1244.97	1245.2	1245.17	1244.88	1244.34	1243.56	1242.57	1241.42	1233.82	1232.11	1226.88	1223.43	1194.7	1193.44	1187.21	1182.38
144	Netweb Technologies India Ltd.	4943.80	3844.17	3865.73	3876.52	3886.11	3894.15	3900.5	3905.18	3908.28	3909.91	3910.27	3897.78	3893.31	3877.7	3866.08	3726.75	3716.95	3536.03	3240.16
145	Neuland Laboratories Ltd.	17961.00	16673.3	16666.1	16654.8	16637.6	16614.9	16587.3	16555.6	16520	16481.6	16440.8	16216.6	16170.3	16032.7	15943.8	15184.7	15145.6	14714.8	14365.3
146	Newgen Software Technologies Ltd.	473.10	449.926	454.299	456.183	457.862	459.342	460.635	461.757	462.724	463.557	464.273	466.684	467.033	468.008	468.679	486.279	488.571	557.691	687.745
147	National Fertilizers Ltd.	75.18	75.3591	75.3506	75.3843	75.4278	75.4737	75.5177	75.5567	75.5896	75.6155	75.635	75.6527	75.6456	75.6159	75.5941	75.7976	75.859	78.2246	83.4366
148	NIIT Learning Systems Ltd.	227.43	227.567	234.663	238.137	241.487	244.676	247.685	250.504	253.137	255.59	257.875	267.206	268.742	272.879	275.325	295.983	297.308	319.157	339.077
149	NOCIL Ltd.	181.86	167.705	168.323	168.718	169.126	169.521	169.89	170.221	170.512	170.759	170.962	171.388	171.375	171.193	170.975	166.787	166.471	163.129	168.872
150	NRB Bearings Ltd.	429.20	362.019	356.625	353.985	351.407	348.905	346.481	344.14	341.881	339.703	337.607	328.272	326.62	322.048	319.299	298.748	297.718	285.007	278.466
151	Nucleus Software Exports Ltd.	758.05	812.694	808.568	807.16	806.051	805.17	804.458	803.877	803.396	802.993	802.65	801.559	801.434	801.214	801.193	807.551	808.503	838.143	896.774
152	Optiemus Infracom Ltd.	469.30	419.119	419.902	420.274	420.559	420.736	420.791	420.726	420.548	420.268	419.897	417.171	416.533	414.598	413.347	406.743	406.903	425.555	467.806
153	Orient Cement Ltd.	133.92	136.133	136.451	136.654	136.869	137.083	137.292	137.49	137.675	137.847	138.007	138.641	138.745	139.043	139.235	142.235	142.561	153.293	181.076
154	Orient Electric Ltd.	177.95	186.282	186.891	187.054	187.144	187.171	187.145	187.075	186.968	186.829	186.667	185.629	185.402	184.719	184.277	180.732	180.582	180.846	188.669
155	Orissa Min Dev Co Ltd.	3929.80	4072.99	4085.45	4091.19	4096.1	4100.01	4102.9	4104.75	4105.64	4105.63	4104.88	4093.49	4090.38	4080.73	4074.54	4056.74	4059.65	4200.27	4544.32
156	Paisalo Digital Ltd.	59.34	49.0533	48.6618	48.5197	48.3966	48.2833	48.174	48.0647	47.9527	47.8371	47.717	47.0567	46.9161	46.487	46.1998	43.2745	43.0854	40.2018	39.1712
157	Paradeep Phosphates Ltd.	136.14	124.789	124.613	124.616	124.65	124.701	124.758	124.815	124.863	124.902	124.929	124.905	124.875	124.755	124.663	124.611	124.731	130.398	138.292
158	Paras Defence and Space Technologies Ltd.	1233.75	787.461	786.607	786.938	787.398	787.841	788.179	788.369	788.389	788.236	787.917	784.3	783.279	779.867	777.404	749.635	747.845	729.825	766.224
159	Patel Engineering Ltd.	33.87	26.0575	26.2205	26.3082	26.3934	26.4732	26.5459	26.6112	26.6688	26.719	26.7624	26.8981	26.9133	26.9445	26.9572	27.1036	27.1289	28.2665	31.6201
160	PDS Ltd.	360.15	290.934	290.526	290.31	290.105	289.914	289.739	289.578	289.431	289.299	289.177	288.749	288.699	288.633	288.655	292.332	292.82	305.829	332.581
161	PG Electroplast Ltd.	545.90	469.082	473.749	476.256	478.738	481.131	483.401	485.527	487.507	489.342	491.042	497.895	499.016	502.046	503.852	519.63	520.673	541.792	595.67
162	Polyplex Corporation Ltd.	984.30	935.058	928.328	926.287	924.715	923.424	922.294	921.247	920.235	919.233	918.222	912.95	911.865	908.607	906.469	886.919	885.882	882.614	927.146
163	Power Mech Projects Ltd.	2760.10	2487.76	2481.21	2479.44	2478	2476.55	2474.89	2472.9	2470.56	2467.8	2464.7	2444.76	2440.2	2426.07	2416.51	2328.92	2324.46	2303.89	2442.12
164	Pricol Ltd.	586.70	557.199	561.516	563.532	565.367	567.006	568.449	569.709	570.796	571.73	572.524	574.965	575.236	575.792	576.016	577.03	577.115	575.992	558.703
165	PSP Projects Ltd.	988.30	772.841	775.342	776.361	777.128	777.62	777.836	777.798	777.529	777.063	776.426	771.694	770.594	767.263	765.115	751.322	751.056	756.281	758.438
166	PTC India Ltd.	181.80	198.98	200.947	201.668	202.222	202.621	202.882	203.023	203.057	203.002	202.871	201.459	201.084	199.871	199.024	190.145	189.573	181.023	175.899
167	Rain Industries Ltd	185.49	154.519	153.88	153.414	152.88	152.298	151.682	151.048	150.408	149.766	149.129	146.176	145.645	144.191	143.334	137.843	137.621	135.444	136.519
168	Rallis India Ltd.	227.52	253.465	254.939	255.578	256.137	256.62	257.027	257.369	257.652	257.881	258.066	258.509	258.536	258.552	258.532	258.532	258.598	262.46	271.477
169	Ramky Infra Ltd.	404.45	444.59	448.583	450.688	452.762	454.76	456.649	458.414	460.047	461.548	462.922	468.119	468.886	470.789	471.794	478.543	479.054	493.46	516.033
170	Rategain Travel Technologies Ltd.	840.95	672.883	664.996	661.71	658.679	655.823	653.097	650.466	647.912	645.421	642.988	631.645	629.553	623.652	620.049	595.339	594.422	588.916	589.82
171	Redtape Ltd.	136.90	130.728	130.609	130.574	130.53	130.472	130.398	130.306	130.2	130.082	129.953	129.213	129.058	128.598	128.302	125.939	125.83	126.443	150.976
172	Religare Enterprises Ltd.	274.43	231.367	229.698	229.104	228.614	228.2	227.847	227.535	227.262	227.016	226.792	225.915	225.778	225.419	225.224	224.9	224.988	228.572	234.381
173	Reliance Infrastructure Ltd.	77.48	67.9933	68.5755	68.8941	69.2214	69.5519	69.8811	70.2059	70.5246	70.8356	71.139	72.5588	72.8305	73.6402	74.1852	82.2243	83.0355	106.241	149.961
174	Responsive Industries Ltd.	193.48	165.817	165.809	165.739	165.624	165.469	165.277	165.06	164.818	164.562	164.298	163.001	162.77	162.157	161.826	161.66	161.847	168.423	181.774
175	Rossari Biotech Ltd.	534.85	515.806	514.654	514.149	513.616	513.036	512.402	511.715	510.98	510.204	509.395	505.183	504.358	502.023	500.61	494.103	494.263	510.715	555.789
176	Reliance Power Ltd.	24.88	27.176	27.261	27.3094	27.3566	27.4002	27.4385	27.4703	27.4954	27.5134	27.525	27.5027	27.4869	27.428	27.3837	27.2032	27.2313	29.1199	33.4433
177	RattanIndia Power Ltd.	9.12	9.17199	9.22654	9.25531	9.2829	9.30837	9.33113	9.35093	9.36771	9.38154	9.39257	9.41372	9.41277	9.40316	9.39275	9.24241	9.2349	9.30641	9.90003
178	Sagar Cements Ltd.	178.32	180.406	180.551	180.678	180.815	180.946	181.063	181.166	181.25	181.316	181.368	181.453	181.45	181.432	181.424	182.611	182.818	189.883	201.928
179	Samhi Hotels Ltd.	179.85	147.506	147.953	148.289	148.653	149.02	149.379	149.721	150.04	150.336	150.605	151.633	151.787	152.189	152.419	155.008	155.261	162.232	172.032
180	Sandur Manganese & Iron Ores Ltd.	207.03	225.659	225.53	225.378	225.169	224.911	224.612	224.276	223.913	223.526	223.123	221.01	220.592	219.384	218.632	213.563	213.437	220.488	257.708
181	Sanghi Industries Ltd.	49.88	49.8799	49.8798	49.8802	49.8802	49.8805	49.8814	49.8831	49.8859	49.8904	49.8967	49.9676	49.9909	50.0801	50.1553	51.6314	51.7741	54.7858	58.7479
182	Sanghvi Movers Ltd.	411.10	337.427	333	331.441	330.14	329.006	327.989	327.046	326.151	325.288	324.445	320.393	319.61	317.332	315.888	304.743	304.282	302.767	317.45
183	Sansera Engineering Ltd.	3146.20	2665.99	2616.52	2599.61	2585.99	2574.72	2565.12	2556.71	2549.18	2542.26	2535.81	2507.36	2502.1	2486.79	2476.87	2367.45	2358.92	2177.78	1927.84
184	Sarda Energy and Minerals Ltd.	521.10	559.056	559.257	559.839	560.552	561.307	562.052	562.752	563.385	563.938	564.411	565.613	565.654	565.476	565.154	556.733	555.979	542.358	525.681
185	Shivalik Bimetal Controls Ltd.	754.00	657.701	647.804	643.794	640.184	636.847	633.686	630.641	627.667	624.743	621.853	607.844	605.145	597.317	592.347	548.583	546.046	511.735	498.072
186	Shipping Corporation of India Ltd.	311.80	325.993	327.019	327.062	326.87	326.486	325.943	325.271	324.493	323.628	322.694	317.473	316.382	313.123	310.997	290.697	289.409	268.706	249.038
187	Senco Gold Ltd.	323.55	341.685	339.977	339.331	338.761	338.241	337.752	337.282	336.825	336.373	335.928	333.775	333.364	332.184	331.451	325.821	325.565	325.153	353.574
188	Sheela Foam Ltd.	725.60	604.189	596.764	593.628	590.768	588.136	585.7	583.434	581.32	579.342	577.487	569.753	568.468	565.05	563.095	552.612	552.442	561.299	601.986
189	Sharda Motor Industries Ltd.	829.75	876.677	877.635	877.826	877.874	877.789	877.577	877.252	876.822	876.307	875.72	872.21	871.478	869.37	868.084	862.847	863.151	891.547	1010.11
190	Share India Securities Ltd.	135.19	143.209	143.06	143.01	142.972	142.944	142.919	142.893	142.863	142.828	142.785	142.473	142.395	142.153	141.993	141.204	141.246	144.516	167.891
191	Shilpa Medicare Ltd.	571.60	477.381	472.819	470.616	468.477	466.404	464.397	462.449	460.554	458.709	456.905	448.396	446.778	442.073	439.06	410.97	409.368	401.47	456.017
192	Shoppers Stop Ltd.	356.40	331.375	331.368	331.166	330.848	330.436	329.952	329.414	328.842	328.25	327.649	324.809	324.307	322.991	322.274	322.424	322.982	345.718	398.69
193	Sindhu Trade Links Ltd.	24.99	25.6367	25.1642	24.99	24.8453	24.7234	24.6197	24.5303	24.4525	24.3843	24.3239	24.1043	24.0718	23.9899	23.9449	23.6395	23.6229	23.448	23.3148
194	South Indian Bank Ltd.	45.41	40.3052	40.1188	40.0604	40.0158	39.9798	39.9491	39.9213	39.8952	39.8697	39.8446	39.7211	39.6972	39.6305	39.5906	39.3463	39.3353	38.8511	36.8344
195	Spandana Sphoorty Financial Ltd.	266.80	257.723	258.276	258.357	258.291	258.09	257.775	257.364	256.878	256.334	255.749	252.602	251.983	250.221	249.151	242.393	242.188	242.906	259.987
196	Supreme Petrochem Ltd.	740.50	693.481	696.364	698.119	699.978	701.875	703.752	705.57	707.299	708.92	710.421	716.025	716.783	718.427	719.066	713.027	712.147	698.691	697.661
197	Steel Strips Wheels Ltd.	229.87	209.367	209.427	209.488	209.554	209.618	209.671	209.709	209.73	209.733	209.719	209.423	209.333	209.029	208.813	206.693	206.583	206.196	209.025
198	Strides Pharma Science Ltd.	1082.20	1151.99	1149.48	1147.65	1145.54	1143.17	1140.6	1137.88	1135.04	1132.11	1129.13	1113.85	1110.8	1101.81	1096.01	1040.37	1036.83	980.602	931.721
199	Star Cement Ltd.	210.65	216.825	217.254	217.639	218.056	218.472	218.867	219.232	219.557	219.843	220.09	220.823	220.888	220.984	220.98	220.061	220.019	221.25	224.413
200	Stylam Industries Ltd.	3326.20	2733.96	2706.29	2691.56	2676.78	2662.25	2648.11	2634.44	2621.33	2608.78	2596.8	2544.9	2535.97	2511.57	2497.1	2387.95	2381.86	2276.7	2144.27
201	Sudarshan Chemical Industries Ltd.	891.25	941.456	928.592	924.591	921.477	918.936	916.762	914.822	913.037	911.35	909.738	902.359	901.009	897.238	894.975	883.588	883.762	912.947	978.533
202	Sula Vineyards Ltd.	154.34	160.4	161.283	161.766	162.24	162.692	163.112	163.494	163.838	164.145	164.417	165.355	165.482	165.794	165.967	168.775	169.136	181.488	212.699
203	Sundaram Clayton Ltd.	1329.10	1366.95	1380.36	1385.68	1390.2	1393.99	1397.14	1399.71	1401.78	1403.42	1404.66	1406.75	1406.57	1405.31	1404.05	1383.2	1381.75	1380.55	1475.46
204	Sunflag Iron & Steel Company Ltd.	345.15	367.076	366.585	366.132	365.441	364.514	363.37	362.039	360.552	358.942	357.235	348.015	346.143	340.639	337.117	306.699	305	282.784	270.189
205	Suprajit Engineering Ltd.	468.40	425.279	423.935	423.562	423.291	423.084	422.918	422.778	422.655	422.543	422.439	421.995	421.923	421.734	421.642	422.586	422.79	428.576	435.794
206	Supriya Lifescience Ltd.	928.15	735.549	726.989	723.733	720.892	718.339	715.991	713.788	711.697	709.692	707.758	698.991	697.409	693.006	690.365	673.859	673.388	674.94	679.661
207	Surya Roshni Ltd.	261.56	242.738	243.452	243.86	244.232	244.543	244.783	244.949	245.044	245.072	245.042	244.262	244.027	243.252	242.713	238.682	238.595	242.691	266.721
208	TARC Ltd.	123.77	130.396	130.612	130.769	130.932	131.089	131.233	131.362	131.474	131.568	131.648	131.89	131.924	132.02	132.093	134.039	134.262	139.58	146.991
209	Tarsons Products Ltd.	259.03	213.794	213.69	213.762	213.851	213.93	213.984	214.007	213.995	213.95	213.873	213.125	212.929	212.295	211.861	208.628	208.587	215.632	246.55
210	TCNS Clothing Co. Ltd.	583.95	583.949	583.948	583.948	583.948	583.948	583.948	583.947	583.947	583.947	583.946	583.945	583.945	583.944	583.944	583.938	583.938	583.924	582.496
211	TD Power Systems Ltd.	1255.10	1276.25	1266.14	1260.95	1255.64	1250.24	1244.75	1239.18	1233.53	1227.86	1222.17	1193.94	1188.44	1172.4	1162.13	1063.71	1057.21	942.116	804.638
212	Teamlease Services Ltd.	1450.20	1377.75	1372.7	1369.79	1366.68	1363.44	1360.11	1356.73	1353.34	1349.96	1346.62	1331.04	1328.25	1320.55	1316.04	1297.42	1298.08	1354.65	1530.4
213	Tega Industries Ltd.	1730.20	1589.44	1590.65	1592.13	1593.98	1596.08	1598.33	1600.67	1603.07	1605.46	1607.85	1619.07	1621.15	1627.08	1630.77	1666.8	1669.43	1717.84	1742.52
214	Texmaco Rail & Eng. Ltd.	110.00	109.589	110.305	110.529	110.673	110.75	110.77	110.743	110.674	110.577	110.453	109.63	109.451	108.925	108.602	107.135	107.182	111.256	122.874
215	Thomas Cook (India) Ltd.	111.50	92.8345	93.1483	93.3073	93.4702	93.6365	93.8043	93.9723	94.1381	94.3007	94.4592	95.1837	95.3167	95.7038	95.9563	99.6365	100.01	109.849	125.862
216	Tilaknagar Industries Ltd.	433.80	431.599	432.903	433.805	434.747	435.681	436.573	437.404	438.169	438.863	439.49	441.743	442.053	442.781	443.133	444.401	444.444	444.917	434.505
217	Time Technoplast Ltd.	182.08	174.453	175.202	175.624	176.049	176.461	176.851	177.212	177.543	177.841	178.109	179.041	179.165	179.446	179.58	180.76	180.946	192.547	231.268
218	Thirumalai Chemicals Ltd.	162.24	208.814	208.554	208.472	208.385	208.277	208.144	207.982	207.789	207.568	207.324	205.869	205.555	204.621	204.021	200.205	200.172	206.204	224.808
219	TTK Prestige Ltd.	570.55	535.038	532.949	532.086	531.282	530.505	529.739	528.971	528.2	527.426	526.654	522.969	522.297	520.491	519.464	517.566	518.032	537.439	577.787
220	UFLEX Ltd.	426.45	409.503	410.146	410.674	411.204	411.688	412.105	412.446	412.716	412.924	413.08	413.428	413.469	413.625	413.783	419.735	420.464	440.336	472.788
221	Uniparts India Ltd.	651.85	549.708	547.5	546.685	545.932	545.196	544.448	543.677	542.878	542.05	541.193	536.641	535.704	532.908	531.078	513.553	512.448	493.547	469.169
222	Utkarsh Small Finance Bank Ltd.	14.52	13.3203	13.4248	13.4761	13.5234	13.5655	13.6021	13.6328	13.6584	13.6788	13.6947	13.7244	13.7234	13.7131	13.7025	13.6332	13.6396	14.2483	16.6505
223	Venky's (India) Ltd.	1421.50	1520.92	1534.64	1540.21	1544.83	1548.59	1551.51	1553.69	1555.2	1556.14	1556.54	1553.06	1551.62	1546.52	1542.73	1502.41	1500.05	1473.69	1491.63
224	V-Mart Retail Ltd.	762.10	639.44	640.308	640.633	640.841	640.924	640.881	640.712	640.428	640.038	639.553	636.097	635.277	632.728	631.024	619.049	618.943	658.924	933.63
225	Voltamp Transformers Ltd	10304.00	9226.28	9287.44	9324.71	9363.64	9402.47	9439.92	9475.05	9507.37	9536.58	9562.5	9647.42	9656.66	9672.05	9673.87	9475.63	9453.09	9003.41	8656.53
226	VRL Logistics Ltd.	239.58	244.286	245.703	246.331	246.902	247.418	247.882	248.297	248.672	249.009	249.312	250.498	250.692	251.228	251.558	255.161	255.467	266.473	306.434
227	V.S.T Tillers Tractors Ltd.	4483.10	4663.09	4694.36	4712.54	4730.94	4749	4766.4	4783	4798.73	4813.58	4827.6	4887.19	4897.46	4925.93	4943.35	5103.11	5113.53	5255.03	5192.22
228	Va Tech Wabag Ltd.	2110.80	1409.89	1409.7	1410.7	1411.98	1413.33	1414.63	1415.74	1416.64	1417.3	1417.71	1416.47	1415.67	1412.53	1409.96	1374.69	1372.26	1344.84	1352.88
229	Welspun Enterprises Ltd.	572.45	499.243	500.131	500.687	501.204	501.639	501.972	502.195	502.312	502.33	502.26	500.979	500.608	499.394	498.556	491.443	491.152	490.571	495.048
230	Wockhardt Ltd.	1965.20	1588.61	1586.04	1583.96	1581.42	1578.45	1575.14	1571.54	1567.71	1563.7	1559.55	1538.21	1534	1521.83	1514.14	1452.08	1448.91	1413.61	1396.85
231	Wonderla Holidays Ltd.	495.80	483.567	484.866	485.821	486.895	488.039	489.211	490.381	491.532	492.648	493.717	498.265	499.013	500.973	502.069	508.873	509.242	519.87	553.086
232	West Coast Paper Mills Ltd.	496.85	478.451	479.744	480.517	481.256	481.916	482.472	482.915	483.243	483.459	483.57	482.85	482.509	481.228	480.216	466.662	465.697	453.101	456.827
233	Yatharth Hospital & Trauma Care Services Ltd.	837.05	848.248	843.677	841.69	839.752	837.812	835.842	833.828	831.77	829.673	827.541	816.679	814.516	808.144	804.031	766.117	763.864	731.74	694.155
234	Zen Technologies Ltd.	1771.20	1589.61	1588.38	1588.46	1588.81	1589.27	1589.72	1590.1	1590.37	1590.45	1590.36	1587.2	1586.11	1582.12	1579.01	1535.94	1532.71	1487	1483.61
235	Zydus Wellness Ltd.	518.10	498.833	500.575	501.159	501.598	501.91	502.112	502.211	502.217	502.136	501.973	500.15	499.627	497.838	496.516	482.388	481.897	520.927	744.014