EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	Aarti Drugs Ltd.	510.65	506.201	502.884	501.393	500.058	498.884	497.865	496.989	496.24	495.604	495.065	493.376	493.165	492.657	492.369	487.166	486.54	471.416	460.746
2	Aarti Pharmalabs Ltd.	912.45	916.276	910.891	908.133	905.456	902.91	900.532	898.334	896.328	894.512	892.877	887.029	886.234	884.36	883.443	877.216	876.579	852.508	790.857
3	Accelya Solutions India Ltd.	1457.60	1427.09	1422.45	1420.8	1419.43	1418.28	1417.28	1416.39	1415.63	1414.92	1414.28	1411.86	1411.48	1410.5	1409.92	1405.13	1404.8	1403.52	1435.19
4	Advanced Enzyme Tech Ltd.	345.15	342.7	341.786	341.244	340.656	340.043	339.421	338.804	338.203	337.625	337.074	334.765	334.385	333.378	332.795	328.047	327.736	324.297	332.173
5	AGI Greenpac Ltd.	869.45	858.367	859.708	860.937	862.373	863.931	865.549	867.178	868.782	870.337	871.822	877.906	878.837	881.103	882.209	881.568	880.979	868.434	859.937
6	Ahluwalia Contracts (India) Ltd.	953.60	941.353	940.54	940.373	940.318	940.366	940.511	940.748	941.071	941.474	941.945	944.979	945.655	947.68	948.972	955.98	955.909	947.466	949.472
7	Anant Raj Ltd.	595.15	565.203	557.811	555.237	553.172	551.504	550.152	549.053	548.162	547.444	546.868	545.406	545.298	545.167	545.182	545.648	545.642	548.873	554.278
8	Arvind Ltd.	323.80	321.581	318.009	316.386	314.926	313.632	312.503	311.531	310.699	309.999	309.418	307.902	307.815	307.852	308.077	315.135	315.791	328.493	338.778
9	Arvind Fashions Ltd.	562.30	556.249	553.449	552.093	550.786	549.538	548.349	547.219	546.142	545.117	544.134	539.713	538.898	536.549	535.044	518.988	517.801	497.975	486.007
10	Ashoka Buildcon Ltd.	191.74	188.991	188.324	188.046	187.799	187.586	187.406	187.26	187.147	187.066	187.014	187.134	187.216	187.543	187.811	191.556	191.846	198.026	205.379
11	ASK Automotive Ltd.	534.60	527.324	525.464	524.517	523.56	522.605	521.663	520.748	519.865	519.023	518.223	514.845	514.279	512.746	511.831	502.732	502.001	486.025	454.886
12	Astra Microwave Products Ltd.	1104.30	1078.19	1067.35	1063.19	1059.6	1056.45	1053.62	1051.09	1048.77	1046.64	1044.68	1036.89	1035.67	1032.55	1030.82	1018.14	1017.04	982.387	915.876
13	Avalon Technologies Ltd.	963.80	955.506	947.346	943.193	939.194	935.416	931.881	928.595	925.547	922.723	920.104	909.487	907.755	903.139	900.46	880.291	879.087	854.693	801.651
14	Azad Engineering Ltd.	1587.50	1597.55	1598.3	1598	1597.44	1596.7	1595.84	1594.9	1593.94	1592.96	1591.98	1587.74	1587.05	1585.39	1584.58	1583.93	1584.06	1581.42	1537.68
15	Bajaj Consumer Care Ltd.	228.14	227.441	227.58	227.717	227.86	227.999	228.128	228.243	228.344	228.431	228.505	228.672	228.663	228.558	228.419	223.826	223.319	213.08	207.854
16	Bajaj Hindusthan Sugar Ltd.	21.35	21.1554	21.1123	21.1012	21.0962	21.0971	21.1037	21.1156	21.1325	21.1539	21.1796	21.3529	21.3936	21.5209	21.6075	22.4008	22.444	23.2176	25.0273
17	Balmer Lawrie & Co. Ltd.	223.83	229.283	229.239	229.084	228.876	228.631	228.362	228.078	227.786	227.491	227.194	225.79	225.528	224.794	224.337	220.167	219.881	215.147	214.749
18	Banco Products (India) Ltd.	690.35	659.851	649.975	646.01	642.502	639.372	636.567	634.047	631.781	629.745	627.914	621.156	620.167	617.676	616.307	603.081	601.886	578.309	571.453
19	Barbeque Nation Hospitality Ltd.	249.95	253.585	254.843	255.39	255.893	256.36	256.804	257.232	257.651	258.071	258.492	260.718	261.19	262.643	263.635	274.729	275.538	294.595	343.501
20	BASF India Ltd.	4672.00	4637.66	4633.39	4631.76	4630.4	4629.35	4628.62	4628.25	4628.28	4628.69	4629.52	4638.58	4641.17	4649.98	4656.44	4727.1	4731.42	4811.79	4927.72
21	Mrs. Bectors Food Specialities Ltd.	1373.30	1388.14	1391.04	1391.87	1392.48	1393.01	1393.51	1394.01	1394.57	1395.15	1395.81	1399.48	1400.29	1402.64	1404.18	1418.97	1419.97	1442.27	1463.28
22	Bhansali Engineering Polymers Ltd.	105.75	105.672	105.698	105.721	105.755	105.796	105.847	105.904	105.967	106.037	106.112	106.536	106.627	106.903	107.084	108.848	108.959	111.153	114.701
23	Blue Jet Healthcare Ltd.	715.05	711.683	711.415	711.587	711.973	712.568	713.358	714.326	715.449	716.711	718.092	726.196	727.958	733.336	736.916	770.19	771.989	783.989	730.288
24	Bombay Dyeing & Manufacturing Co. Ltd.	184.99	184.316	183.407	182.939	182.479	182.033	181.605	181.194	180.803	180.43	180.072	178.506	178.227	177.438	176.941	171.819	171.447	165.939	166.216
25	Camlin Fine Sciences Ltd.	224.06	220.926	219.36	218.742	218.246	217.874	217.621	217.481	217.449	217.515	217.671	219.469	219.971	221.632	222.808	233.216	233.6	229.28	203.85
26	CARE Ratings Ltd.	1621.60	1619.89	1616.31	1614.65	1613.22	1612.09	1611.25	1610.71	1610.46	1610.46	1610.71	1614.75	1615.93	1619.93	1622.76	1643.63	1643.75	1606.42	1492.18
27	Cartrade Tech Ltd.	2373.70	2393.91	2415.96	2423.4	2428.76	2432.33	2434.42	2435.22	2434.92	2433.71	2431.71	2413.23	2408.34	2392.19	2380.56	2235.7	2224.77	2021.93	1758.57
28	Choice International Ltd.	825.00	814.451	810.052	808.351	806.893	805.615	804.468	803.415	802.427	801.483	800.567	796.151	795.273	792.617	790.824	767.998	766.011	719.592	645.542
29	Cigniti Technologies Ltd.	1686.60	1664.57	1657.54	1654.62	1652.02	1649.69	1647.59	1645.71	1644.03	1642.54	1641.23	1637.07	1636.64	1635.83	1635.64	1634.54	1634	1610.54	1553.17
30	CMS Info Systems Ltd.	418.30	419.987	420.267	420.472	420.741	421.075	421.473	421.932	422.447	423.013	423.626	427.187	427.964	430.338	431.926	447.224	448.125	460.686	468.452
31	Confidence Petroleum India Ltd.	48.06	48.5631	48.6013	48.6131	48.625	48.6389	48.6558	48.6762	48.7005	48.7285	48.7603	48.97	49.0203	49.1827	49.2981	50.7242	50.8343	53.3668	58.9328
32	Cyient DLM Ltd.	467.50	461.033	458.413	457.169	456.002	454.92	453.932	453.039	452.239	451.526	450.9	448.835	448.597	448.14	448.005	450.333	450.634	461.09	483.463
33	Dalmia Bharat Sugar and Industries Ltd.	368.60	372.581	373.53	373.824	374.019	374.137	374.198	374.215	374.205	374.181	374.152	374.107	374.139	374.333	374.538	378.91	379.27	384.766	390.812
34	Datamatics Global Services Ltd.	912.50	920.96	927.375	930.451	933.299	935.882	938.182	940.19	941.908	943.336	944.482	946.337	946.025	943.974	941.823	895.927	891.74	811.557	731.664
35	D.B.Corp Ltd.	284.05	280.986	279.442	278.761	278.144	277.588	277.088	276.642	276.242	275.887	275.569	274.409	274.239	273.808	273.566	271.116	270.901	267.294	269.037
36	Dilip Buildcon Ltd.	567.10	539.578	528.07	523.527	519.631	516.273	513.362	510.824	508.598	506.638	504.902	498.676	497.788	495.606	494.469	488.524	488.248	482.799	475.212
37	Valor Estate Ltd.	167.57	169.381	170.121	170.428	170.714	170.985	171.253	171.522	171.797	172.081	172.377	174.05	174.417	175.558	176.337	183.773	184.153	186.667	184.493
38	Dishman Carbogen Amcis Ltd.	266.80	268.147	268.81	269	269.106	269.143	269.12	269.047	268.935	268.791	268.623	267.583	267.358	266.679	266.234	261.288	260.899	252.652	240.04
39	DCB Bank Ltd.	127.31	127.001	126.631	126.465	126.316	126.191	126.086	126.006	125.951	125.918	125.907	126.135	126.222	126.542	126.79	129.665	129.828	130.911	129.061
40	DCX Systems Ltd.	275.20	273.08	271.72	271.122	270.566	270.047	269.566	269.12	268.709	268.337	267.999	266.826	266.682	266.413	266.346	268.701	268.983	275.478	285.655
41	Delta Corp Ltd.	83.39	83.2626	83.6046	83.7771	83.9407	84.0928	84.2327	84.3611	84.4786	84.5868	84.6866	85.0966	85.1665	85.3595	85.4783	86.6075	86.6909	89.0257	96.1749
42	Den Networks Ltd.	36.19	36.0224	35.9909	35.9812	35.9751	35.9723	35.9725	35.9755	35.9812	35.9895	36	36.0752	36.0929	36.1477	36.1837	36.4188	36.4239	36.5922	38.2747
43	Dhani Services Ltd.	63.41	63.7667	63.7252	63.6975	63.6662	63.6322	63.5963	63.56	63.5239	63.489	63.4558	63.3278	63.3103	63.2714	63.2549	63.2746	63.2833	63.7273	63.7316
44	Dhanuka Agritech Ltd.	1545.70	1561.11	1567.22	1569.91	1572.4	1574.74	1576.93	1579.07	1581.12	1583.13	1585.1	1594.41	1596.16	1601.13	1604.13	1620.3	1620.25	1595.84	1539.72
45	Dish TV India Ltd.	5.70	5.59447	5.54191	5.5183	5.49672	5.47721	5.45967	5.44399	5.43003	5.41764	5.40668	5.36857	5.3635	5.35172	5.34616	5.34982	5.35461	5.69256	7.19092
46	Dodla Dairy Ltd.	1423.60	1425.05	1424.17	1423.08	1421.66	1419.98	1418.13	1416.2	1414.21	1412.21	1410.23	1401.21	1399.61	1395.22	1392.56	1366.92	1364.89	1318.58	1249.77
47	Dreamfolks Services Ltd.	137.97	137.993	138.216	138.349	138.49	138.634	138.781	138.93	139.083	139.242	139.412	140.508	140.793	141.785	142.564	156.31	157.624	189.771	246.498
48	Edelweiss Financial Services Ltd.	116.10	115.465	115.004	114.711	114.386	114.042	113.689	113.336	112.988	112.652	112.329	110.973	110.753	110.181	109.861	107.631	107.497	105.277	102.59
49	Electrosteel Castings Ltd.	100.26	99.4125	99.2317	99.1969	99.1914	99.2116	99.2542	99.3176	99.3998	99.499	99.6131	100.362	100.536	101.086	101.463	105.172	105.394	109.6	119.055
50	Electronics Mart India Ltd.	149.29	149.011	147.968	147.32	146.64	145.953	145.276	144.62	143.991	143.397	142.836	140.549	140.186	139.25	138.736	135.923	135.826	136.354	145.059
51	eMudhra Ltd.	689.75	691.1	693.412	694.86	696.421	698.051	699.723	701.414	703.109	704.794	706.457	714.246	715.672	719.665	722.094	741.064	742.135	761.274	777.401
52	Epigral Ltd.	1772.90	1775.8	1778.49	1780.02	1781.68	1783.43	1785.25	1787.09	1788.94	1790.75	1792.53	1800.38	1801.71	1805.24	1807.22	1818.21	1818.6	1823.86	1806.34
53	ESAF Small Finance Bank Ltd.	30.18	29.643	29.5436	29.511	29.4874	29.4716	29.4627	29.4599	29.4626	29.4701	29.4819	29.5861	29.6134	29.7007	29.7616	30.3596	30.395	31.1543	32.7028
54	Ethos Ltd.	2424.00	2393.27	2393.62	2394.84	2396.8	2399.47	2402.78	2406.66	2411.01	2415.71	2420.7	2447.7	2453.18	2469.21	2479.43	2565.12	2569.68	2630.52	2667.43
55	Eveready Industries India Ltd.	437.00	442.586	443.898	444.198	444.303	444.25	444.068	443.779	443.405	442.957	442.449	439.233	438.489	436.124	434.457	413.726	412.15	386.227	371.151
56	Fineotex Chemical Ltd.	238.77	238.573	238.8	238.937	239.09	239.257	239.437	239.63	239.838	240.059	240.291	241.605	241.887	242.75	243.322	248.658	248.978	256.02	274.253
57	Fedbank Financial Services Ltd.	149.31	148.065	146.848	146.281	145.747	145.243	144.765	144.312	143.879	143.463	143.063	141.222	140.877	139.876	139.23	132.212	131.683	121.961	111.869
58	Fiem Industries Ltd	2098.40	2119.37	2123.71	2124.17	2123.74	2122.56	2120.79	2118.56	2116.01	2113.2	2110.23	2094.27	2091.08	2081.6	2075.42	2006.55	2001.02	1884.44	1749.48
59	Flair Writing Industries Ltd.	335.85	332.343	330.631	329.827	329.071	328.369	327.723	327.13	326.59	326.094	325.637	323.726	323.386	322.396	321.74	313.208	312.477	297.958	280.143
60	Fusion Micro Finance Ltd.	180.71	179.587	178.49	177.944	177.406	176.883	176.378	175.897	175.444	175.02	174.63	173.163	172.962	172.501	172.299	172.298	172.345	174.503	194.628
61	Gabriel India Ltd.	1317.20	1278.69	1267.37	1262.34	1257.51	1252.83	1248.25	1243.75	1239.29	1234.89	1230.55	1209.17	1204.96	1192.37	1184.01	1088	1080.6	936.438	770.998
62	Galaxy Surfactants Ltd.	2359.60	2370.35	2366.51	2363.89	2361.23	2358.78	2356.67	2354.94	2353.63	2352.75	2352.26	2354.46	2355.55	2359.54	2362.53	2388.99	2390	2399.45	2442.24
63	Gateway Distriparks Ltd.	64.97	64.3638	64.3739	64.4113	64.4619	64.521	64.5854	64.6523	64.7199	64.787	64.8523	65.1385	65.1863	65.3114	65.3805	65.6854	65.6924	66.3529	70.5537
64	GHCL Ltd.	571.70	562.121	560.734	560.4	560.226	560.174	560.218	560.34	560.527	560.766	561.052	562.959	563.405	564.811	565.782	576.784	577.58	592.159	603.107
65	Globus Spirits Ltd.	1053.60	1052.06	1059.07	1063.49	1068.15	1072.84	1077.43	1081.88	1086.08	1090.03	1093.71	1107.9	1109.97	1114.82	1117.09	1114.67	1113.37	1078.8	1029.4
66	Go Fashion (India) Ltd.	730.65	724.871	724.745	724.466	724.123	723.775	723.472	723.25	723.132	723.135	723.266	725.709	726.501	729.3	731.428	757.993	759.85	794.347	857.079
67	Godrej Agrovet Ltd.	731.50	734.978	735.92	736.446	737.034	737.697	738.431	739.23	740.085	740.987	741.92	746.745	747.688	750.387	752.053	763.695	764.14	765.942	752.755
68	Gokaldas Exports Ltd.	782.80	769.423	765.352	763.414	761.634	760.058	758.711	757.604	756.742	756.116	755.719	756.585	757.212	759.726	761.804	792.317	794.671	835.853	869.306
69	Gravita India Ltd.	1656.40	1661.28	1663.88	1665.35	1666.96	1668.71	1670.57	1672.52	1674.55	1676.61	1678.71	1689.11	1691.1	1696.87	1700.51	1734.29	1736.53	1780.03	1802.86
70	Greaves Cotton Ltd.	225.03	220.649	219.715	219.322	218.956	218.611	218.284	217.975	217.68	217.4	217.131	215.955	215.746	215.161	214.803	211.965	211.834	210.959	207.601
71	Greenpanel Industries Ltd.	306.45	302.369	298.009	296.113	294.427	292.937	291.628	290.482	289.478	288.603	287.837	285.221	284.867	284.018	283.577	280.419	280.219	279.354	290.5
72	Greenply Industries Ltd.	320.40	316.401	313.674	312.689	311.906	311.287	310.8	310.423	310.133	309.917	309.759	309.536	309.559	309.702	309.831	310.772	310.764	309.511	307.251
73	G R Infraprojects Ltd.	1321.30	1300.27	1296.17	1294.47	1292.89	1291.44	1290.07	1288.77	1287.55	1286.39	1285.31	1280.82	1280.07	1278.16	1277.03	1267.26	1266.5	1256.05	1278.21
74	Garware Hi-Tech Films Ltd.	3428.90	3314.11	3260.12	3236.28	3214.95	3196.21	3179.97	3166.1	3154.45	3144.84	3137.07	3120.58	3120.76	3126.15	3132.89	3272.42	3284.06	3482.41	3515.39
75	Gufic Biosciences Ltd.	363.50	365.739	365.767	365.779	365.798	365.83	365.873	365.926	365.987	366.057	366.13	366.526	366.601	366.809	366.931	367.575	367.604	369.585	372.757
76	Gujarat Alkalies & Chemicals Ltd.	613.95	607.856	604.709	603.203	601.761	600.395	599.112	597.913	596.8	595.773	594.825	591.152	590.595	589.215	588.493	586.341	586.462	596.029	628.821
77	Gulf Oil Lubricants India Ltd.	1311.00	1301.43	1296.25	1293.69	1291.16	1288.66	1286.25	1283.88	1281.59	1279.39	1277.27	1268.06	1266.5	1262.2	1259.7	1240.85	1239.79	1220.74	1189.9
78	Hathway Cable & Datacom Ltd.	14.94	14.8692	14.8422	14.8309	14.8207	14.812	14.8044	14.7984	14.7933	14.7895	14.7869	14.7878	14.7904	14.8009	14.8098	14.9108	14.916	15.0305	15.6917
79	Hindustan Construction Co. Ltd.	28.61	28.2963	28.167	28.1031	28.0409	27.981	27.9243	27.8711	27.8219	27.7765	27.7354	27.5898	27.5715	27.536	27.5255	27.7462	27.7734	28.5454	30.5421
80	HeidelbergCement India Ltd.	210.60	212.329	212.755	212.864	212.934	212.98	213.01	213.03	213.043	213.051	213.053	213.017	212.998	212.923	212.856	211.344	211.195	208.759	208.27
81	Hemisphere Properties India Ltd.	168.61	171.119	170.208	169.455	168.596	167.678	166.732	165.782	164.84	163.921	163.029	159.06	158.369	156.481	155.364	147.402	147.014	143.191	147.161
82	Heritage Foods Ltd.	488.65	486.811	485.538	484.921	484.328	483.761	483.225	482.72	482.247	481.803	481.389	479.682	479.396	478.614	478.13	472.313	471.789	461.905	454.802
83	H.G. Infra Engineering Ltd.	1026.15	1001.26	997.614	996.489	995.649	995.032	994.595	994.312	994.16	994.128	994.198	995.745	996.232	997.926	999.205	1017.06	1018.59	1056.28	1123.14
84	Hikal Ltd.	267.95	262.339	261.868	261.747	261.695	261.715	261.81	261.982	262.232	262.555	262.948	265.777	266.478	268.76	270.394	290.938	292.504	319.843	339.733
85	Hindustan Oil Exploration Co. Ltd.	172.75	171.011	170.964	170.923	170.862	170.781	170.684	170.576	170.461	170.342	170.219	169.653	169.555	169.301	169.163	168.983	169.047	172.124	179.631
86	Hindware Home Innovation Ltd.	336.10	336.57	335.035	334.138	333.186	332.196	331.182	330.151	329.112	328.071	327.037	322.077	321.144	318.468	316.787	300.896	299.811	282.062	281.036
87	HLE Glascoat Ltd.	512.50	526.443	529.836	530.613	530.91	530.813	530.398	529.722	528.844	527.807	526.649	519.89	518.459	514.17	511.352	481.719	479.541	438.911	408.847
88	HMA Agro Industries Ltd.	31.05	30.7373	30.6901	30.6759	30.6662	30.6599	30.656	30.6541	30.6536	30.654	30.6554	30.6714	30.6764	30.6941	30.7089	30.9961	31.0258	31.948	33.7429
89	Indo Count Industries Ltd.	294.52	281.627	276.081	273.701	271.598	269.756	268.154	266.77	265.581	264.564	263.703	261.137	260.884	260.478	260.432	264.907	265.392	276.371	293.552
90	Ideaforge Technology Ltd.	511.85	509.883	507.796	506.767	505.728	504.684	503.647	502.631	501.654	500.731	499.869	496.671	496.259	495.412	495.129	497.37	497.556	499.228	503.143
91	IFB Industries Ltd.	1562.90	1533.47	1526.37	1523.38	1520.52	1517.7	1514.9	1512.1	1509.33	1506.59	1503.94	1492.07	1490.04	1484.61	1481.51	1461.67	1460.68	1451.6	1467.47
92	IFCI Ltd.	56.08	54.9019	54.5215	54.381	54.2674	54.1767	54.1063	54.0539	54.0174	53.995	53.9853	54.0776	54.1164	54.2564	54.3621	55.3912	55.4332	55.5307	55.1999
93	IKIO Lighting Ltd.	224.77	221.297	219.46	218.721	218.071	217.49	216.962	216.477	216.027	215.61	215.219	213.623	213.368	212.707	212.348	211.152	211.201	214.781	224.847
94	Indian Metals & Ferro Alloys Ltd.	1022.50	1020.83	1010.18	1004.26	998.213	992.142	986.124	980.21	974.431	968.809	963.356	938.756	934.351	922.052	914.545	851.502	847.728	791.111	748.785
95	India Glycols Ltd.	837.85	838.047	838.349	839.404	841.37	844.38	848.484	853.676	859.895	867.063	875.074	924.18	935.139	968.932	991.693	1211.27	1224	1373.73	1377.04
96	India Shelter Finance Corporation Ltd.	891.95	885.833	887.982	889.208	890.436	891.633	892.782	893.877	894.913	895.892	896.815	900.654	901.277	902.895	903.774	905.365	904.955	883.961	819.929
97	Indoco Remedies Ltd.	304.70	296.139	293.197	292.019	291.028	290.208	289.538	289.004	288.588	288.274	288.051	287.847	287.925	288.274	288.558	290.253	290.2	287.262	289.658
98	Infibeam Avenues Ltd.	16.16	16.0991	16.0767	16.0646	16.0521	16.0393	16.0266	16.0142	16.0024	15.9915	15.9816	15.9515	15.9499	15.9544	15.9645	16.3315	16.3712	17.4252	19.639
99	Ingersoll Rand (India) Ltd.	3909.10	3876.35	3868.38	3864.35	3860.31	3856.34	3852.5	3848.86	3845.5	3842.43	3839.68	3830.38	3829.31	3827.23	3826.63	3830.9	3831.08	3830.36	3842.04
100	INOX India Ltd.	1201.30	1193.49	1188.67	1186.43	1184.29	1182.26	1180.37	1178.61	1177.01	1175.53	1174.22	1169.62	1169.05	1167.79	1167.28	1165.27	1164.92	1149.86	1109.99
101	IOL Chem and Pharma Ltd.	115.13	114.632	112.984	112.157	111.36	110.606	109.9	109.241	108.629	108.059	107.53	105.371	105.016	104.064	103.509	100.389	100.441	115.621	174.229
102	Ion Exchange (India) Ltd.	426.55	421.841	421.013	420.941	421.038	421.274	421.625	422.076	422.615	423.23	423.913	428.095	429.042	432.009	434.055	456.75	458.334	486.958	520.125
103	India Pesticides Ltd.	216.49	214.653	214.185	214.063	213.998	213.976	213.988	214.027	214.084	214.154	214.232	214.646	214.721	214.896	214.971	212.994	212.646	203.285	197.169
104	Isgec Heavy Engineering Ltd.	980.30	990.832	993.967	995.306	996.58	997.817	999.075	1000.34	1001.66	1003.03	1004.45	1012.35	1014.03	1019.27	1022.81	1059.81	1062.22	1100.91	1136.19
105	ITD Cementation India Ltd.	826.20	795.926	786.786	783.028	779.784	777.008	774.649	772.66	770.992	769.608	768.471	765.483	765.266	765.06	765.164	764.503	763.876	734.307	665.973
106	Jai Corp Ltd.	160.74	160.961	159.895	159.092	158.176	157.183	156.145	155.084	154.018	152.959	151.917	147.097	146.225	143.793	142.318	130.872	130.299	128.413	155.989
107	Jamna Auto Industries Ltd.	108.12	108.114	107.887	107.726	107.538	107.326	107.098	106.857	106.605	106.35	106.093	104.828	104.587	103.901	103.472	99.5705	99.3191	95.5975	95.9942
108	Johnson Controls - Hitachi Air Conditioning India Ltd.	1740.40	1737.93	1737.64	1737.58	1737.54	1737.55	1737.58	1737.63	1737.7	1737.78	1737.88	1738.52	1738.66	1739.11	1739.44	1742.53	1742.75	1749.84	1756.14
109	Jindal Worldwide Ltd.	38.68	37.5646	37.3271	37.2438	37.177	37.1238	37.083	37.0534	37.0342	37.0253	37.0263	37.1681	37.2217	37.4283	37.6019	42.0737	42.688	67.6713	130.88
110	Jain Irrigation Systems Ltd.	56.58	56.023	55.5381	55.309	55.0906	54.8831	54.6876	54.5045	54.3338	54.1758	54.0304	53.4787	53.3996	53.2146	53.1288	53.2473	53.3016	54.9963	57.9253
111	J.Kumar Infraprojects Ltd.	637.60	635.652	634.701	634.564	634.62	634.847	635.223	635.729	636.344	637.051	637.833	642.446	643.442	646.454	648.443	666.851	667.921	683.628	694.15
112	JK Tyre & Industries Ltd.	376.75	368.135	364.523	362.839	361.252	359.765	358.381	357.101	355.924	354.845	353.862	350.175	349.645	348.365	347.728	345.289	345.208	343.875	347.87
113	Jupiter Life Line Hospitals Ltd.	1456.60	1452.75	1450.94	1449.9	1448.82	1447.76	1446.75	1445.79	1444.91	1444.11	1443.41	1441.01	1440.75	1440.27	1440.19	1444.99	1445.53	1456.38	1425.16
114	Jaiprakash Power Ventures Ltd.	19.08	19.0278	19.0183	19.01	19.0018	18.9945	18.9893	18.9863	18.9859	18.9879	18.9921	19.0374	19.0495	19.0853	19.1077	19.11	19.0908	18.4728	17.7153
115	JSW Holdings Ltd.	18535.00	18680.9	18680.9	18671.2	18658.9	18646.2	18634.3	18624.4	18617	18612.6	18611.2	18648.1	18663.1	18719.5	18764.7	19429	19478.1	19979.1	18676.6
116	JTEKT India Ltd.	172.47	168.876	166.456	165.167	163.88	162.62	161.404	160.241	159.138	158.098	157.12	153.09	152.435	150.719	149.752	143.901	143.661	141.742	144.987
117	JTL Industries Ltd.	77.83	78.0599	78.037	77.9714	77.8802	77.7709	77.6501	77.5229	77.3935	77.265	77.1399	76.5993	76.5105	76.2792	76.1508	75.4813	75.4767	78.1631	94.0333
118	Juniper Hotels Ltd.	296.65	296.87	296.014	295.599	295.204	294.836	294.498	294.193	293.922	293.683	293.475	292.866	292.814	292.755	292.78	294.103	294.2	296.344	300.145
119	Jyoti CNC Automation Ltd.	932.35	919.885	916.783	915.892	915.359	915.131	915.162	915.422	915.873	916.496	917.265	922.738	924.072	928.396	931.484	969.679	972.504	1020.23	1036.23
120	Sai Silks (Kalamandir) Ltd.	163.81	168.645	169.725	170.161	170.544	170.882	171.178	171.439	171.665	171.859	172.024	172.46	172.478	172.42	172.297	168.133	167.714	160.329	154.036
121	Kesoram Industries Ltd.	5.46	5.27375	5.26546	5.26465	5.2649	5.26585	5.26732	5.26925	5.27158	5.2743	5.27739	5.29817	5.30343	5.32227	5.33863	6.61687	6.88353	21.1943	60.0862
122	Kirloskar Brothers Ltd.	2040.60	2001.79	1997.39	1995.87	1994.52	1993.28	1992.08	1990.96	1989.92	1988.97	1988.11	1985.31	1985	1984.48	1984.36	1980.05	1979.18	1952.3	1895.25
123	Kirloskar Oil Eng Ltd.	931.20	900.075	896.617	895.959	895.73	895.79	896.036	896.398	896.827	897.286	897.752	899.773	900.075	900.753	901.013	895.846	895.036	881.177	891.955
124	Kolte-Patil Developers Ltd.	466.55	465.289	464.608	464.118	463.523	462.839	462.09	461.297	460.485	459.667	458.858	455.21	454.581	452.884	451.894	442.969	442.233	424.134	405.413
125	KPI Green Energy Ltd.	486.55	483.453	483.97	484.435	484.993	485.618	486.289	486.993	487.713	488.441	489.168	492.602	493.223	494.92	495.905	499.94	499.864	502.067	550.661
126	Krsnaa Diagnostics Ltd.	845.75	838.143	835.747	834.541	833.395	832.336	831.375	830.513	829.745	829.056	828.436	825.914	825.455	824.047	823.056	808.404	807.206	789.563	777.922
127	Kaveri Seed Company Ltd.	1194.60	1169.19	1167.94	1167.46	1166.9	1166.26	1165.53	1164.71	1163.85	1162.98	1162.1	1158.17	1157.55	1156.19	1155.68	1165.57	1166.9	1182.23	1143.08
128	Karnataka Bank Ltd.	176.41	178.095	177.671	177.446	177.23	177.031	176.852	176.698	176.567	176.463	176.383	176.305	176.347	176.553	176.748	180.094	180.358	185.086	191.829
129	Landmark Cars Ltd.	640.55	640.63	636.834	634.651	632.334	629.921	627.448	624.941	622.428	619.929	617.462	605.895	603.766	597.752	594.036	561.77	559.795	532.615	532.071
130	La Opala RG Ltd.	247.26	248.117	248.252	248.275	248.292	248.319	248.358	248.415	248.492	248.585	248.696	249.413	249.574	250.06	250.376	252.492	252.557	254.26	266.104
131	LG Balakrishnan & Bros Ltd.	1363.60	1351.98	1347.97	1345.85	1343.68	1341.49	1339.32	1337.19	1335.11	1333.12	1331.2	1322.88	1321.46	1317.63	1315.39	1298.95	1298.02	1285.04	1276.7
132	Lloyds Engineering Works Ltd.	64.85	64.2341	64.2139	64.2445	64.2952	64.362	64.4417	64.5317	64.6298	64.734	64.8426	65.4046	65.5135	65.8201	66.004	66.9246	66.9303	66.6722	66.6491
133	LT Foods Ltd.	458.30	457.25	455.221	454.308	453.511	452.838	452.289	451.861	451.541	451.318	451.183	451.398	451.554	452.11	452.51	453.646	453.398	441.794	413.048
134	Lux Industries Ltd.	1335.80	1318.67	1315.59	1314.43	1313.51	1312.8	1312.31	1312.01	1311.89	1311.93	1312.15	1315.09	1315.96	1318.98	1321.24	1350.05	1352.25	1401.22	1484.82
135	Mahindra Logistics Ltd.	351.25	341.133	337.609	336.261	335.131	334.184	333.397	332.745	332.215	331.79	331.456	330.781	330.785	330.956	331.152	333.23	333.275	333.856	346.265
136	Maithan Alloys Ltd.	1149.80	1132.27	1125.03	1121.91	1119.11	1116.62	1114.42	1112.48	1110.78	1109.31	1108.05	1104.06	1103.63	1102.84	1102.61	1102.38	1102.09	1088.37	1073.49
137	Man Infraconstruction Ltd.	158.45	156.071	156.267	156.439	156.639	156.855	157.084	157.321	157.568	157.82	158.076	159.381	159.639	160.388	160.862	164.605	164.795	168.114	173.98
138	Marksans Pharma Ltd.	176.11	174.445	174.082	174.019	174.042	174.156	174.357	174.64	175	175.43	175.92	179.041	179.753	181.981	183.5	199.182	200.189	215.902	225.552
139	MAS Financial Services Ltd.	319.65	318.611	317.62	317.167	316.748	316.365	316.015	315.698	315.41	315.151	314.918	314.046	313.912	313.557	313.342	310.205	309.867	301.487	303.529
140	Mishra Dhatu Nigam Ltd.	410.95	399.815	396.165	394.822	393.729	392.844	392.133	391.568	391.125	390.788	390.541	390.246	390.318	390.69	391.019	393.671	393.622	386.098	375.436
141	MOIL Ltd.	355.40	353.459	352.29	351.669	351.044	350.432	349.849	349.307	348.811	348.368	347.977	346.779	346.668	346.542	346.586	349.296	349.482	350.845	351.254
142	MSTC Ltd.	531.15	529.343	524.639	522.144	519.698	517.36	515.164	513.129	511.26	509.557	508.014	502.415	501.647	499.886	499.083	499.614	500.004	513.948	553.394
143	Muthoot Microfin Ltd.	161.87	163.847	164.134	164.127	164.058	163.947	163.809	163.658	163.499	163.337	163.177	162.412	162.265	161.834	161.547	158.066	157.799	154.495	155.917
144	Nava Ltd.	714.50	705.319	702.242	700.673	699.05	697.379	695.668	693.934	692.188	690.441	688.707	680.362	678.774	674.166	671.216	641.041	638.945	611.578	619.724
145	Navneet Education Ltd.	158.17	157.037	156.732	156.551	156.353	156.143	155.924	155.702	155.479	155.258	155.041	154.031	153.846	153.33	153.01	150.237	150.062	147.216	145.338
146	Nazara Technologies Ltd.	1095.30	1097.59	1101.25	1103.97	1107.19	1110.84	1114.82	1119.05	1123.46	1127.98	1132.56	1154.95	1159.15	1171.01	1178.22	1225.34	1226.77	1215.2	1139.58
147	NESCO Ltd.	1480.50	1509.48	1506.82	1504.34	1501.51	1498.46	1495.28	1492.06	1488.77	1485.46	1482.12	1465.17	1461.75	1451.36	1444.38	1363.22	1357.01	1242.72	1124.75
148	Netweb Technologies India Ltd.	2842.30	2901.37	2885.85	2871.01	2853.66	2834.85	2815.32	2795.55	2775.85	2756.46	2737.48	2650.61	2634.9	2590.87	2563.9	2338.3	2325.05	2141.34	2038.06
149	Neuland Laboratories Ltd.	16221.00	15665.3	15437.9	15336.2	15242.1	15155.2	15074.8	15000.4	14931.5	14867.6	14808	14562.8	14521.8	14410.6	14344.3	13801.6	13769.2	13285.7	12683
150	Newgen Software Technologies Ltd.	885.20	885.821	886.241	886.434	886.602	886.747	886.883	887.028	887.196	887.41	887.682	890.261	891.05	893.942	896.26	933.205	936.275	994.316	1047.86
151	National Fertilizers Ltd.	99.36	98.7037	98.5625	98.4921	98.4186	98.3425	98.2655	98.1888	98.1139	98.0419	97.9735	97.6977	97.6559	97.5541	97.5021	97.1939	97.1709	97.051	99.0441
152	NIIT Learning Systems Ltd.	335.30	332.964	332.733	332.652	332.575	332.499	332.419	332.338	332.259	332.181	332.106	331.816	331.78	331.727	331.734	334.402	334.809	348.734	368.371
153	NOCIL Ltd.	183.86	184.808	184.526	184.357	184.182	184.011	183.845	183.689	183.545	183.415	183.298	182.924	182.885	182.829	182.831	183.848	183.968	188.564	203.037
154	NRB Bearings Ltd.	287.25	284.124	284.151	284.245	284.362	284.49	284.62	284.751	284.879	285.001	285.118	285.615	285.695	285.886	285.971	284.459	284.177	277.041	272.742
155	Nucleus Software Exports Ltd.	1047.70	1036.4	1033.85	1032.88	1032.08	1031.41	1030.84	1030.37	1030	1029.74	1029.57	1030.09	1030.45	1031.88	1033.08	1048.77	1049.63	1056.01	1072.21
156	Optiemus Infracom Ltd.	649.45	638.296	634.482	632.547	630.647	628.813	627.065	625.414	623.866	622.423	621.084	615.768	614.942	612.827	611.66	603.393	602.842	592.394	573.821
157	Orient Cement Ltd.	226.32	223.62	223.625	223.749	223.929	224.151	224.405	224.683	224.976	225.283	225.598	227.248	227.591	228.658	229.402	240.589	241.631	263.909	283.787
158	Orient Electric Ltd.	204.77	204.359	205.068	205.416	205.743	206.047	206.328	206.589	206.832	207.061	207.278	208.24	208.416	208.932	209.264	212.711	212.951	217.255	222.655
159	Orissa Min Dev Co Ltd.	4907.60	4910.39	4901.37	4897.36	4893.83	4890.76	4888.11	4885.83	4883.87	4882.2	4880.77	4876.39	4875.92	4875.14	4875.08	4895.7	4899.13	5056.77	5487.48
160	Paisalo Digital Ltd.	38.36	38.0474	37.5117	37.2352	36.9646	36.7048	36.458	36.2252	36.0069	35.8026	35.6119	34.8318	34.705	34.3699	34.1789	33.042	33.008	33.6352	40.3135
161	Paradeep Phosphates Ltd.	168.63	174.209	178.287	180.211	182.016	183.689	185.227	186.63	187.906	189.062	190.101	193.842	194.348	195.487	195.981	193.699	193.176	178.302	153.457
162	Paras Defence and Space Technologies Ltd.	738.70	703.587	694.41	691.137	688.481	686.323	684.588	683.23	682.226	681.562	681.232	684.519	686.127	692.654	698.266	796.808	805.049	939.321	1015.57
163	Patel Engineering Ltd.	39.73	38.8205	38.5739	38.4911	38.4265	38.3754	38.3348	38.3023	38.2762	38.2555	38.2394	38.209	38.2105	38.2272	38.2464	38.7294	38.7801	40.2028	43.3652
164	PDS Ltd.	332.05	327.353	326.936	326.791	326.686	326.624	326.608	326.637	326.719	326.849	327.027	328.565	328.982	330.397	331.451	346.137	347.362	374.317	413.795
165	PG Electroplast Ltd.	569.90	569.179	567.576	566.902	566.402	566.121	566.086	566.308	566.786	567.51	568.458	575.823	577.669	583.626	587.822	636.133	639.599	701.585	809.119
166	Polyplex Corporation Ltd.	1037.30	1029.51	1028.43	1028.24	1028.26	1028.5	1028.94	1029.57	1030.34	1031.26	1032.3	1038.83	1040.34	1045.05	1048.32	1086.78	1089.57	1134.86	1160.16
167	Power Mech Projects Ltd.	3025.80	3053.5	3060.89	3064.22	3067.37	3070.33	3073.13	3075.78	3078.27	3080.64	3082.87	3092.47	3094.12	3098.5	3100.98	3102.18	3100.25	3044.75	3135.49
168	Pricol Ltd.	527.30	522.312	517.715	515.306	512.894	510.516	508.198	505.953	503.796	501.732	499.764	491.297	489.858	485.964	483.687	467.826	467.076	459.293	457.18
169	PSP Projects Ltd.	800.50	782.509	772.793	768.35	764.232	760.45	757.006	753.893	751.098	748.601	746.38	738.613	737.575	735.143	733.953	727.025	726.491	711.972	693.376
170	PTC India Ltd.	175.38	175.421	175.695	175.878	176.08	176.295	176.516	176.741	176.965	177.185	177.402	178.372	178.542	178.997	179.259	180.472	180.461	178.669	176.9
171	Rain Industries Ltd	139.69	138.883	138.866	138.936	139.056	139.217	139.413	139.636	139.876	140.13	140.389	141.68	141.922	142.594	142.996	145.572	145.665	146.654	149.19
172	Rallis India Ltd.	339.25	339.455	341.602	342.679	343.723	344.72	345.662	346.549	347.375	348.14	348.847	351.516	351.889	352.722	353.063	348.805	348.065	329.685	309.919
173	Ramky Infra Ltd.	576.30	573.167	571.367	570.742	570.253	569.869	569.57	569.34	569.163	569.032	568.937	568.778	568.771	568.737	568.678	564.348	563.784	552.868	552.861
174	Rategain Travel Technologies Ltd.	642.85	632.21	625.674	621.99	618.164	614.277	610.386	606.534	602.751	599.056	595.464	579.224	576.324	568.267	563.401	526.578	524.779	511.269	540.863
175	Redtape Ltd.	140.70	139.525	139.135	138.822	138.462	138.075	137.679	137.286	136.902	136.533	136.182	134.725	134.492	133.893	133.569	133.73	134.136	164.818	259.912
176	Religare Enterprises Ltd.	257.11	254.595	254.009	253.732	253.479	253.257	253.068	252.912	252.788	252.69	252.615	252.451	252.439	252.394	252.349	250.475	250.263	246.624	244.822
177	Reliance Infrastructure Ltd.	260.40	257.521	259.799	260.886	261.91	262.88	263.812	264.72	265.618	266.517	267.424	272.168	273.155	276.141	278.122	296.01	296.913	303.413	292.009
178	Responsive Industries Ltd.	201.63	200.301	199.575	199.316	199.126	199	198.934	198.922	198.961	199.042	199.162	200.157	200.407	201.195	201.731	206.306	206.532	210.358	220.86
179	Rossari Biotech Ltd.	645.10	637.749	635.46	634.671	634.083	633.681	633.443	633.353	633.395	633.553	633.808	636.117	636.708	638.598	639.901	652.798	653.59	668.362	695.486
180	Reliance Power Ltd.	47.93	46.6837	46.5772	46.5401	46.5107	46.4898	46.4782	46.4771	46.4874	46.5093	46.5432	46.875	46.9682	47.283	47.5126	49.9	50.0217	50.4593	47.1977
181	RattanIndia Power Ltd.	12.25	12.2317	12.24	12.2435	12.2466	12.25	12.254	12.2588	12.2647	12.2718	12.2801	12.3388	12.353	12.3982	12.4291	12.6606	12.6664	12.5937	12.4717
182	Sagar Cements Ltd.	273.25	274.733	275.147	274.974	274.619	274.128	273.544	272.895	272.21	271.505	270.793	267.387	266.759	264.994	263.909	254.392	253.764	242.354	232.592
183	Samhi Hotels Ltd.	212.25	213.901	214.113	214.145	214.154	214.153	214.152	214.161	214.181	214.214	214.263	214.68	214.785	215.11	215.319	215.673	215.523	209.253	196.207
184	Sandur Manganese & Iron Ores Ltd.	480.20	471.989	468.962	467.749	466.702	465.804	465.035	464.381	463.825	463.356	462.962	461.811	461.702	461.532	461.524	463.398	463.551	464.162	453.467
185	Sanghi Industries Ltd.	64.57	64.0474	64.0212	64.0269	64.0412	64.0624	64.0891	64.1201	64.1544	64.1911	64.2291	64.421	64.4567	64.5529	64.6074	64.7268	64.7082	64.419	67.1232
186	Sanghvi Movers Ltd.	386.50	365.671	359.453	357.041	354.946	353.088	351.402	349.845	348.385	346.998	345.672	339.662	338.56	335.439	333.502	317.219	316.29	308.438	357.255
187	Sansera Engineering Ltd.	1429.10	1409.23	1399.75	1394.96	1390.33	1385.95	1381.85	1378.05	1374.54	1371.34	1368.39	1357.2	1355.53	1351.31	1349.04	1333.43	1332.45	1315.71	1303.82
188	Sarda Energy and Minerals Ltd.	617.70	604.653	599.902	598.14	596.62	595.246	593.953	592.689	591.428	590.146	588.836	581.779	580.291	575.75	572.708	541.781	539.797	509.22	482.915
189	Shivalik Bimetal Controls Ltd.	524.40	518.021	516.446	515.897	515.477	515.169	514.958	514.829	514.772	514.775	514.828	515.579	515.781	516.409	516.808	518.015	517.865	513.889	518.561
190	Shipping Corporation of India Ltd.	218.54	214.672	213.985	213.782	213.634	213.521	213.434	213.364	213.31	213.267	213.234	213.178	213.183	213.21	213.231	212.522	212.371	208.349	206.395
191	Senco Gold Ltd.	373.60	376.099	377.117	377.378	377.494	377.487	377.372	377.167	376.891	376.557	376.18	373.94	373.468	372.079	371.191	365.037	365.003	390.539	487.837
192	Sequent Scientific Ltd.	186.72	183.843	183.165	182.812	182.467	182.134	181.82	181.527	181.258	181.013	180.789	179.986	179.876	179.632	179.521	179.018	178.959	176.817	171.596
193	Sheela Foam Ltd.	697.70	721.659	723.463	723.616	723.47	723.114	722.608	721.996	721.313	720.583	719.825	716.011	715.286	713.232	711.97	702.571	702.198	706.919	751.883
194	Sharda Motor Industries Ltd.	1072.40	1057.96	1056.58	1056.12	1055.73	1055.41	1055.17	1055	1054.96	1055.04	1055.26	1059.3	1060.75	1066.37	1071.13	1159.25	1167.24	1329.33	1498.61
195	Share India Securities Ltd.	145.38	146.19	146.645	146.902	147.18	147.479	147.796	148.132	148.481	148.841	149.212	151.123	151.504	152.626	153.347	160.052	160.504	174.355	258.657
196	Shilpa Medicare Ltd.	826.30	829.517	831.542	832.494	833.42	834.327	835.222	836.104	836.98	837.847	838.704	842.797	843.565	845.726	847.03	852.518	852.253	835.164	793.24
197	Shoppers Stop Ltd.	557.25	544.469	543.278	542.86	542.488	542.145	541.817	541.498	541.185	540.879	540.577	539.129	538.851	538.028	537.498	532.353	532.066	533.103	560.653
198	Sindhu Trade Links Ltd.	28.22	25.7503	25.4403	25.3348	25.2508	25.1841	25.1322	25.0933	25.0656	25.0482	25.0395	25.0929	25.1165	25.1998	25.2603	25.6616	25.6594	24.9499	23.1707
199	South Indian Bank Ltd.	28.88	28.8902	28.9044	28.9173	28.9322	28.9486	28.9656	28.9829	29.0001	29.0173	29.0341	29.1116	29.1255	29.1639	29.1864	29.2398	29.2282	28.6763	27.675
200	Spandana Sphoorty Financial Ltd.	262.19	261.213	260.752	260.443	260.111	259.776	259.455	259.157	258.893	258.664	258.473	258.063	258.076	258.245	258.447	262.571	262.94	275.075	329.055
201	Supreme Petrochem Ltd.	804.40	793.395	790.748	789.754	788.929	788.244	787.679	787.219	786.847	786.554	786.328	785.928	785.946	786.085	786.205	783.636	783.017	763.307	737.28
202	Steel Strips Wheels Ltd.	244.65	243.548	241.667	240.663	239.672	238.721	237.82	236.984	236.215	235.514	234.881	232.625	232.328	231.669	231.382	231.098	231.09	228.486	223.664
203	Strides Pharma Science Ltd.	877.85	888.299	888.349	888.079	887.698	887.245	886.748	886.229	885.705	885.181	884.673	882.377	881.963	880.763	879.966	866.885	865.532	841.425	844.224
204	Star Cement Ltd.	272.55	274.715	276.222	276.899	277.488	277.976	278.361	278.645	278.832	278.929	278.944	278.016	277.681	276.476	275.552	263.379	262.472	246.91	231.893
205	Stylam Industries Ltd.	1722.70	1733.04	1731.15	1729.29	1727.24	1725.2	1723.25	1721.46	1719.85	1718.44	1717.2	1713.04	1712.5	1711.26	1710.64	1707.81	1707.86	1724.01	1765
206	Sudarshan Chemical Industries Ltd.	1410.80	1400.61	1403.98	1405.92	1407.8	1409.56	1411.15	1412.55	1413.72	1414.69	1415.44	1416.25	1415.9	1414.05	1412.24	1373.97	1370.27	1289.76	1176.32
207	Sula Vineyards Ltd.	282.36	281.176	278.543	277.253	276.053	274.965	273.995	273.145	272.406	271.775	271.243	269.768	269.656	269.577	269.686	274.27	274.714	286.569	316.609
208	Sundaram Clayton Ltd.	1729.60	1727.93	1725.46	1723.96	1722.54	1721.33	1720.39	1719.77	1719.48	1719.54	1719.94	1726.28	1728.27	1735.3	1740.71	1818.12	1824.42	1941.72	1992.18
209	Sunflag Iron & Steel Company Ltd.	265.75	265.764	266.317	266.741	267.231	267.766	268.332	268.913	269.497	270.081	270.657	273.31	273.785	275.089	275.858	279.943	279.973	275.745	262.909
210	Suprajit Engineering Ltd.	450.55	449.953	450.923	451.307	451.62	451.872	452.073	452.235	452.365	452.471	452.562	452.878	452.926	453.05	453.112	452.104	451.891	446.681	444.457
211	Supriya Lifescience Ltd.	650.00	649.685	650.777	651.33	651.876	652.41	652.934	653.446	653.948	654.442	654.93	657.317	657.786	659.176	660.086	669.023	669.59	676.232	657.783
212	Surya Roshni Ltd.	294.90	295.686	295.607	295.524	295.442	295.383	295.353	295.365	295.417	295.514	295.648	296.812	297.114	298.091	298.771	304.966	305.272	313.449	359.492
213	TARC Ltd.	161.95	159.973	159.635	159.577	159.572	159.617	159.702	159.824	159.979	160.164	160.374	161.68	161.972	162.864	163.456	168.169	168.349	169.121	167.068
214	Tarsons Products Ltd.	313.80	314.357	315.079	315.492	315.948	316.457	317.014	317.619	318.266	318.949	319.663	323.504	324.295	326.653	328.193	342.468	343.311	355.84	373.765
215	TCNS Clothing Co. Ltd.	583.95	583.949	583.948	583.948	583.948	583.948	583.948	583.947	583.947	583.947	583.946	583.945	583.945	583.944	583.944	583.938	583.938	583.584	576.216
216	TD Power Systems Ltd.	543.95	548.173	547.245	546.423	545.469	544.44	543.372	542.287	541.206	540.138	539.092	534.303	533.443	531.029	529.553	515.856	514.846	492.501	455.69
217	Teamlease Services Ltd.	1934.00	1902.99	1893.3	1889.17	1885.38	1881.91	1878.73	1875.81	1873.16	1870.8	1868.67	1861.53	1860.7	1859.17	1858.79	1872.37	1874.21	1940.2	2127.4
218	Tega Industries Ltd.	2069.50	2054.84	2046.2	2041.04	2035.62	2030.09	2024.56	2019.12	2013.81	2008.68	2003.71	1981.13	1976.99	1965.05	1957.42	1875.92	1869.86	1762.85	1669.84
219	Texmaco Rail & Eng. Ltd.	148.68	146.365	145.201	144.742	144.353	144.024	143.747	143.518	143.332	143.188	143.079	142.969	143.016	143.25	143.466	146.774	147.019	152.014	161.398
220	Thomas Cook (India) Ltd.	173.47	173.974	174.447	174.574	174.634	174.64	174.598	174.523	174.421	174.299	174.161	173.382	173.222	172.755	172.452	169.282	169.043	165.406	166.315
221	Tilaknagar Industries Ltd.	479.80	471.741	471.225	471.245	471.391	471.621	471.898	472.196	472.488	472.756	472.986	473.278	473.147	472.388	471.605	453.283	451.488	414.746	372.161
222	Time Technoplast Ltd.	485.90	479.936	478.456	477.844	477.281	476.753	476.248	475.766	475.3	474.848	474.408	472.337	471.938	470.749	469.954	459.622	458.74	441.221	416.169
223	Thirumalai Chemicals Ltd.	323.05	316.405	313.958	312.878	311.873	310.936	310.062	309.246	308.486	307.778	307.118	304.411	303.965	302.756	302.037	295.592	295.14	287.826	284.07
224	TTK Prestige Ltd.	678.15	674.691	674.188	673.813	673.357	672.833	672.254	671.635	670.988	670.322	669.645	666.274	665.625	663.757	662.582	653.067	652.619	653.943	682.682
225	UFLEX Ltd.	552.90	553.822	553.095	552.735	552.442	552.237	552.128	552.112	552.183	552.332	552.552	554.385	554.845	556.324	557.348	566.799	567.235	568.771	561.848
226	Uniparts India Ltd.	414.45	412.48	411.851	411.494	411.101	410.673	410.21	409.717	409.199	408.665	408.118	405.361	404.826	403.28	402.303	392.751	392.082	382.037	385.558
227	Utkarsh Small Finance Bank Ltd.	21.76	21.6163	21.5735	21.5526	21.5323	21.5133	21.4957	21.48	21.4662	21.4546	21.4452	21.4307	21.4336	21.4519	21.4706	21.8736	21.9141	23.1615	25.9632
228	Venky's (India) Ltd.	1493.20	1494.12	1493.26	1492.69	1492.09	1491.47	1490.89	1490.35	1489.87	1489.49	1489.2	1489.09	1489.35	1490.52	1491.63	1513.09	1515.08	1560.92	1639.05
229	V-Mart Retail Ltd.	739.00	738.815	740.153	740.727	741.271	741.807	742.359	742.957	743.634	744.426	745.38	754.14	756.97	768.085	777.79	1001.06	1024.39	1552.05	2169.34
230	Voltamp Transformers Ltd	7309.50	7347.49	7411.2	7442.5	7472.6	7501.39	7528.98	7555.53	7581.18	7606.09	7630.36	7744.03	7765.36	7826.51	7864.75	8162.73	8176.57	8352.91	8651.9
231	VRL Logistics Ltd.	283.65	278.137	276.845	276.897	277.466	278.553	280.133	282.168	284.605	287.391	290.47	308.592	312.495	324.257	331.981	402.311	406.328	459.728	495.488
232	V.S.T Tillers Tractors Ltd.	5245.50	5248.72	5257.46	5259.92	5261.08	5260.93	5259.54	5256.97	5253.27	5248.58	5242.96	5204.24	5194.9	5164.82	5143.49	4883.47	4864.19	4550.94	4317.49
233	Va Tech Wabag Ltd.	1559.70	1539.29	1534.67	1533.18	1532.12	1531.4	1530.94	1530.7	1530.61	1530.64	1530.74	1531.71	1531.91	1532.4	1532.63	1529.2	1528.57	1512.78	1466.91
234	Welspun Enterprises Ltd.	504.35	490.348	487.648	486.569	485.604	484.732	483.948	483.246	482.621	482.074	481.603	480.208	480.092	479.986	480.077	484.445	484.85	492.86	496.073
235	Wockhardt Ltd.	1549.00	1525.09	1517.72	1514.48	1511.66	1509.28	1507.35	1505.84	1504.76	1504.05	1503.69	1505.89	1506.89	1510.49	1513.19	1536.91	1537.64	1522.01	1415.12
236	Wonderla Holidays Ltd.	640.30	638.978	638.626	638.304	637.91	637.467	636.994	636.511	636.031	635.566	635.122	633.345	633.085	632.478	632.207	633.678	634.029	647.482	684.586
237	West Coast Paper Mills Ltd.	488.95	490.13	491.551	492.278	492.979	493.646	494.282	494.888	495.472	496.038	496.59	499.16	499.635	500.975	501.786	506.11	506.13	504.488	514.748
238	Yatharth Hospital & Trauma Care Services Ltd.	784.95	786.767	782.852	780.497	778.032	775.524	773.011	770.514	768.043	765.602	763.191	751.564	749.312	742.678	738.35	692.11	688.744	628.64	563.877
239	Zen Technologies Ltd.	1470.60	1478.23	1477.57	1477.29	1477.04	1476.88	1476.86	1476.96	1477.29	1477.83	1478.6	1486.05	1488.18	1495.55	1501.05	1568.14	1572.5	1631.14	1632.03
240	Zydus Wellness Ltd.	2621.30	2546.05	2512.87	2495.91	2479.1	2462.64	2446.72	2431.4	2416.79	2402.87	2389.66	2333.42	2323.89	2298.13	2282.94	2166.81	2160.14	2054.51	1969.86