EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	Aarti Drugs Ltd.	355.10	354.979	353.137	352.319	351.617	351.034	350.567	350.207	349.941	349.761	349.656	349.955	350.135	350.837	351.413	361.502	362.475	384.807	411.732
2	Aarti Pharmalabs Ltd.	689.05	672.839	666.182	663.736	661.812	660.345	659.272	658.533	658.078	657.866	657.857	659.915	660.602	662.975	664.726	686.298	687.934	719.641	744.62
3	Accelya Solutions India Ltd.	1139.80	1133.82	1132.51	1132.57	1132.99	1133.7	1134.61	1135.69	1136.89	1138.19	1139.55	1147.02	1148.6	1153.39	1156.6	1192.75	1195.42	1247.2	1311.73
4	Advanced Enzyme Tech Ltd.	297.60	288.884	285.824	284.715	283.84	283.166	282.658	282.285	282.027	281.856	281.76	281.943	282.058	282.475	282.79	286.876	287.208	294.269	305.599
5	AGI Greenpac Ltd.	547.70	525.2	519.85	517.955	516.475	515.352	514.533	513.982	513.667	513.559	513.634	516.133	516.961	519.91	522.19	557.124	560.189	624.539	702.177
6	Ahluwalia Contracts (India) Ltd.	782.75	753.953	744.107	740.636	737.96	735.95	734.497	733.507	732.909	732.636	732.641	735.574	736.564	740.049	742.686	778.715	781.562	832.764	880.795
7	Anant Raj Ltd.	488.10	474.244	469.547	467.882	466.615	465.698	465.086	464.735	464.607	464.667	464.886	467.575	468.315	470.742	472.466	492.813	494.32	520.997	543.454
8	Arvind Ltd.	390.05	379.987	376.094	374.454	372.991	371.683	370.513	369.461	368.512	367.654	366.87	363.758	363.245	361.835	360.975	352.835	352.277	343.126	338.227
9	Arvind Fashions Ltd.	481.50	456.227	448.096	444.757	441.855	439.352	437.21	435.388	433.854	432.571	431.512	428.697	428.499	428.383	428.614	438.144	439.081	457.086	471.926
10	Ashoka Buildcon Ltd.	124.87	119.675	118.106	117.566	117.16	116.872	116.686	116.589	116.569	116.614	116.716	117.834	118.142	119.162	119.905	129.447	130.206	145.367	164.805
11	ASK Automotive Ltd.	440.15	438.067	436.709	435.92	435.094	434.265	433.452	432.673	431.942	431.264	430.644	428.429	428.15	427.58	427.4	431.425	431.995	444.927	452.791
12	Astra Microwave Products Ltd.	1015.65	993.217	981.403	976.844	973.102	970.057	967.582	965.566	963.916	962.555	961.424	957.854	957.389	956.268	955.681	953.585	953.695	959.819	954.361
13	Avalon Technologies Ltd.	1058.35	1015.62	1001.86	996.514	991.948	988.042	984.698	981.836	979.382	977.28	975.474	969.45	968.642	966.66	965.597	958.93	958.655	954.246	927.193
14	Azad Engineering Ltd.	1704.70	1639.06	1615.59	1606.42	1598.75	1592.43	1587.24	1583.03	1579.63	1576.9	1574.74	1569.15	1568.7	1567.99	1567.89	1572.94	1573.49	1583.81	1579.91
15	Bajaj Consumer Care Ltd.	432.25	399.643	392.286	389.425	386.981	384.889	383.09	381.537	380.188	379.011	377.97	374.071	373.443	371.678	370.554	356.433	355.214	328.599	292.29
16	Bajaj Hindusthan Sugar Ltd.	17.77	17.3851	17.2409	17.1755	17.1153	17.0601	17.0098	16.964	16.9224	16.8846	16.8504	16.7227	16.7044	16.6616	16.6421	16.7569	16.7845	17.6812	19.6845
17	Balmer Lawrie & Co. Ltd.	169.90	165.895	164.703	164.315	164.04	163.86	163.756	163.718	163.729	163.781	163.867	164.584	164.757	165.299	165.669	169.743	170.06	177.092	187.675
18	Banco Products (India) Ltd.	590.35	565.423	559.818	558.089	556.89	556.124	555.708	555.578	555.68	555.972	556.417	560.083	560.986	563.867	565.868	589.593	591.375	620.068	630.003
19	BASF India Ltd.	3610.60	3499.05	3463.57	3450.98	3441.05	3433.28	3427.32	3422.81	3419.55	3417.31	3415.94	3417.91	3419.54	3425.95	3431.21	3521.21	3529.79	3738.28	4079.29
20	Mrs. Bectors Food Specialities Ltd.	192.85	189.671	188.832	188.507	188.253	188.07	187.956	187.907	187.92	187.991	188.115	189.545	190.005	191.82	193.438	243.782	250.232	435.797	741.216
21	Bhansali Engineering Polymers Ltd.	91.33	89.3403	88.6193	88.3137	88.0362	87.7824	87.5492	87.3343	87.136	86.9532	86.7842	86.1179	86.0147	85.7543	85.6168	85.3503	85.4029	88.0029	94.6783
22	Blue Jet Healthcare Ltd.	406.85	378.513	373.219	371.41	370.008	368.939	368.136	367.555	367.16	366.92	366.813	367.755	368.169	369.755	371.052	394.905	397.273	455.891	533.961
23	Bombay Dyeing & Manufacturing Co. Ltd.	108.56	105.799	104.894	104.576	104.338	104.165	104.052	103.987	103.963	103.975	104.017	104.532	104.677	105.162	105.519	110.672	111.136	121.653	136.023
24	Camlin Fine Sciences Ltd.	104.67	105.023	105.571	106.03	106.582	107.207	107.884	108.597	109.333	110.083	110.84	114.54	115.245	117.261	118.526	130.047	130.826	146.678	163.2
25	CARE Ratings Ltd.	1563.50	1553	1546.3	1543.96	1542.27	1541.13	1540.47	1540.18	1540.21	1540.48	1540.93	1544.9	1545.85	1548.79	1550.72	1567.07	1567.93	1576.99	1555.04
26	Cartrade Tech Ltd.	1836.70	1807.12	1792.38	1786.36	1781.26	1777.02	1773.65	1771.11	1769.35	1768.33	1768.05	1775.95	1779.11	1791.08	1800.76	1952.85	1965.28	2160.19	2178.41
27	Choice International Ltd.	702.35	675.843	667.76	664.764	662.361	660.487	659.078	658.081	657.441	657.11	657.051	659.591	660.487	663.624	665.966	694.613	696.634	725.937	721.298
28	Cigniti Technologies Ltd.	1208.40	1216.01	1204.73	1199.25	1194.22	1189.74	1185.88	1182.64	1180.03	1178.04	1176.6	1176.91	1178.19	1183.82	1188.8	1273.32	1280.38	1404.39	1491.33
29	CMS Info Systems Ltd.	298.60	292.325	290.158	289.366	288.755	288.302	287.986	287.788	287.689	287.675	287.733	288.756	289.063	290.103	290.869	301.424	302.33	324.038	361.354
30	Confidence Petroleum India Ltd.	55.97	54.252	52.6017	51.7565	50.9358	50.1513	49.4085	48.7094	48.0532	47.4385	46.8632	44.4915	44.1023	43.0693	42.4778	38.8162	38.6809	38.3143	42.6802
31	Cyient DLM Ltd.	314.50	303.531	300.27	299.204	298.422	297.871	297.513	297.314	297.251	297.304	297.458	299.343	299.886	301.735	303.117	322.52	324.127	356.32	398.186
32	Dalmia Bharat Sugar and Industries Ltd.	371.20	370.202	367.794	366.139	364.342	362.481	360.605	358.751	356.936	355.174	353.472	345.896	344.561	340.88	338.674	322.973	322.305	319.28	333.426
33	Datamatics Global Services Ltd.	710.50	702.488	700.128	699.286	698.667	698.256	698.033	697.974	698.058	698.26	698.562	701.032	701.642	703.591	704.955	722.749	724.259	752.893	761.607
34	D.B.Corp Ltd.	210.55	208.142	206.653	206.147	205.78	205.53	205.382	205.319	205.329	205.402	205.529	206.72	207.035	208.072	208.816	218.006	218.698	231.323	244.681
35	Dilip Buildcon Ltd.	435.60	423.785	420.178	419.04	418.245	417.724	417.419	417.284	417.28	417.381	417.565	419.202	419.612	420.907	421.798	431.719	432.443	445.819	458.11
36	Valor Estate Ltd.	100.77	97.5847	96.6491	96.3713	96.1952	96.1037	96.0823	96.1184	96.2016	96.3228	96.4747	97.5038	97.7382	98.4594	98.9449	104.511	104.972	116.217	134.423
37	Dishman Carbogen Amcis Ltd.	159.27	156.021	154.645	154.245	154.006	153.906	153.92	154.031	154.227	154.492	154.822	157.131	157.691	159.493	160.771	176.772	178.015	200.812	219.628
38	DCB Bank Ltd.	188.51	181.489	179.148	178.278	177.571	177	176.542	176.182	175.906	175.697	175.547	175.39	175.433	175.647	175.828	177.381	177.39	174.052	163.145
39	DCX Systems Ltd.	174.21	171.945	171.035	170.761	170.584	170.484	170.446	170.454	170.496	170.563	170.646	171.184	171.298	171.633	171.854	174.776	175.089	185.71	210.553
40	Delta Corp Ltd.	58.36	57.4057	56.8473	56.6259	56.4445	56.3011	56.1928	56.116	56.0672	56.0431	56.0404	56.2593	56.3356	56.603	56.804	59.5106	59.731	64.5465	73.2037
41	Den Networks Ltd.	28.96	27.067	26.6566	26.5202	26.4169	26.3397	26.2832	26.2434	26.2171	26.2018	26.1954	26.2502	26.2725	26.3524	26.4135	27.2782	27.3515	28.9482	31.59
42	Dhani Services Ltd.	51.06	51.0601	51.0602	51.0602	51.0602	51.0602	51.0602	51.0603	51.0603	51.0603	51.0603	51.0605	51.0605	51.0606	51.0615	51.1714	51.1932	52.2572	54.9585
43	Dhanuka Agritech Ltd.	1025.10	1004.87	996.839	993.811	991.378	989.476	988.042	987.015	986.342	985.973	985.873	988.209	989.074	992.186	994.579	1031.58	1034.99	1118.53	1237.37
44	Dish TV India Ltd.	3.04	2.90571	2.81538	2.77713	2.74408	2.71601	2.6925	2.67308	2.6573	2.64471	2.63492	2.61726	2.61832	2.62772	2.63797	2.8541	2.87447	3.34601	4.39415
45	Dodla Dairy Ltd.	1081.80	1048.87	1042.45	1040.28	1038.66	1037.53	1036.82	1036.49	1036.48	1036.76	1037.3	1042.53	1043.94	1048.54	1051.83	1090.95	1093.85	1147.09	1188.47
46	Dreamfolks Services Ltd.	76.84	74.0162	72.8371	72.4143	72.0897	71.8508	71.6853	71.5828	71.5339	71.5309	71.5669	72.1656	72.3448	72.9592	73.4175	79.9599	80.5292	95.0084	133.134
47	Edelweiss Financial Services Ltd.	116.57	112.694	111.367	110.877	110.477	110.159	109.906	109.707	109.556	109.443	109.361	109.243	109.255	109.321	109.377	109.927	109.953	109.997	108.573
48	Electrosteel Castings Ltd.	82.67	81.6072	80.7932	80.4032	80.0262	79.6636	79.3167	78.9866	78.6736	78.3778	78.099	76.9421	76.7529	76.2559	75.9768	74.6691	74.6745	77.2412	87.1254
49	Electronics Mart India Ltd.	101.53	99.1594	97.9899	97.5112	97.0995	96.7483	96.4509	96.2002	95.9899	95.8145	95.6689	95.2573	95.2199	95.1691	95.177	96.8951	97.1315	103.925	116.589
50	eMudhra Ltd.	480.15	462.029	452.218	448.269	444.91	442.077	439.703	437.736	436.121	434.816	433.784	431.703	431.752	432.554	433.521	456.293	458.521	509.824	586.614
51	Epigral Ltd.	1098.30	1010	984.009	973.888	965.274	957.932	951.667	946.327	941.784	937.936	934.695	925.466	924.703	924.036	924.73	971.345	976.916	1119.42	1327.06
52	ESAF Small Finance Bank Ltd.	23.27	23.2898	23.1976	23.1665	23.1483	23.143	23.1493	23.1658	23.1911	23.2236	23.2624	23.5118	23.5676	23.7374	23.8495	24.9087	24.9747	26.1386	27.9342
53	Ethos Ltd.	2491.70	2402.6	2370.7	2357.72	2346.46	2336.76	2328.48	2321.47	2315.63	2310.84	2306.98	2298.58	2298.59	2301.01	2304.24	2379.9	2386.72	2508.11	2604.21
54	Eveready Industries India Ltd.	292.25	287.241	286.144	285.958	285.965	286.129	286.419	286.808	287.273	287.796	288.365	291.498	292.14	294.025	295.236	306.705	307.483	322.26	337.845
55	Fineotex Chemical Ltd.	23.39	22.6714	22.4081	22.3104	22.2321	22.1706	22.1231	22.0874	22.0617	22.044	22.0331	22.0481	22.0614	22.1195	22.1762	25.3812	25.9336	48.7886	105.147
56	Fedbank Financial Services Ltd.	143.11	139.343	137.974	137.402	136.897	136.451	136.06	135.719	135.421	135.168	134.951	134.328	134.277	134.233	134.274	136.29	136.468	138.527	134.406
57	Fiem Industries Ltd	2216.60	2133.19	2108.37	2099.51	2092.51	2087.07	2082.91	2079.82	2077.65	2076.22	2075.42	2077.64	2078.87	2083.41	2086.9	2125.7	2127.96	2140.23	2061.7
58	Flair Writing Industries Ltd.	316.45	306.104	303.785	303.017	302.439	302.013	301.705	301.492	301.353	301.272	301.238	301.469	301.56	301.863	302.075	303.998	304.1	304.828	299.555
59	Fusion Micro Finance Ltd.	157.71	154.685	153.719	153.483	153.39	153.417	153.545	153.754	154.027	154.351	154.713	156.784	157.209	158.45	159.229	165.256	165.554	169.546	177.158
60	Gabriel India Ltd.	933.50	908.331	900.23	897.084	894.499	892.426	890.807	889.59	888.718	888.142	887.816	888.765	889.297	891.29	892.858	916.911	919.033	956.5	939.808
61	Galaxy Surfactants Ltd.	1822.40	1763.69	1741.11	1733.32	1727.53	1723.42	1720.76	1719.22	1718.61	1718.75	1719.48	1728.39	1730.75	1738.3	1743.54	1803.77	1808.45	1909.04	2061.39
62	Gateway Distriparks Ltd.	57.13	56.0307	55.5422	55.3479	55.1869	55.0567	54.9544	54.8766	54.8203	54.7822	54.7597	54.8072	54.8376	54.951	55.0387	56.1621	56.2474	57.9829	61.3852
63	GHCL Ltd.	475.25	465.529	461.715	460.232	459.019	458.053	457.307	456.759	456.383	456.158	456.068	457.098	457.523	459.096	460.334	479.061	480.644	511.725	546.336
64	Globus Spirits Ltd.	935.40	922.607	912.677	908.498	904.845	901.679	898.955	896.633	894.67	893.03	891.677	888.236	888.055	888.214	888.796	907.837	909.779	950.421	985.016
65	Go Fashion (India) Ltd.	285.93	278.475	276.109	275.238	274.573	274.107	273.827	273.72	273.773	273.97	274.299	277.492	278.371	281.35	283.567	317.107	320.192	394.805	523.943
66	Godrej Agrovet Ltd.	592.35	583.891	580.638	579.513	578.685	578.114	577.754	577.568	577.518	577.572	577.703	578.893	579.156	579.9	580.332	583.505	583.806	597.843	632.528
67	Gokaldas Exports Ltd.	676.70	651.085	642.437	638.987	636.075	633.663	631.707	630.163	628.985	628.129	627.552	627.603	628.014	629.712	631.127	653.533	655.483	696.828	753.162
68	Gravita India Ltd.	1558.40	1480.89	1459.34	1452.12	1446.71	1442.77	1440.04	1438.28	1437.31	1437.01	1437.23	1443.55	1445.48	1451.95	1456.63	1513.05	1517.13	1587.54	1659.45
69	Greaves Cotton Ltd.	150.80	144.307	142.128	141.348	140.743	140.286	139.957	139.733	139.601	139.545	139.552	140.257	140.487	141.291	141.894	150.245	150.937	164.882	180.125
70	Greenpanel Industries Ltd.	209.00	197.761	194.768	193.765	193.012	192.462	192.076	191.824	191.68	191.624	191.643	192.444	192.695	193.553	194.182	202.812	203.548	219.527	242.547
71	Greenply Industries Ltd.	216.02	207.777	204.89	203.815	202.943	202.246	201.699	201.281	200.975	200.764	200.637	200.899	201.083	201.805	202.401	212.381	213.291	233.019	257.468
72	G R Infraprojects Ltd.	842.05	836.812	836.861	837.579	838.677	840.081	841.719	843.538	845.484	847.52	849.611	860.197	862.256	868.217	872.005	909.632	912.433	972.742	1063.02
73	Garware Hi-Tech Films Ltd.	3730.30	3684.64	3673.84	3671.1	3670.13	3670.74	3672.65	3675.58	3679.27	3683.48	3688.02	3710.83	3714.81	3724.86	3729.98	3725.77	3722.77	3651.48	3581.32
74	Gufic Biosciences Ltd.	302.85	297.191	295.248	294.507	293.88	293.344	292.887	292.495	292.16	291.875	291.635	290.996	290.963	291.011	291.153	296.354	296.916	310.132	329.07
75	Gujarat Alkalies & Chemicals Ltd.	617.95	603.587	597.648	594.445	591.099	587.669	584.213	580.778	577.403	574.117	570.935	556.871	554.435	547.817	543.939	519.13	518.213	515.498	540.872
76	Gulf Oil Lubricants India Ltd.	903.70	900.031	901.161	902.423	904.066	906.026	908.248	910.68	913.273	915.995	918.812	933.474	936.411	945.083	950.696	1005.25	1008.86	1070	1119.74
77	Hathway Cable & Datacom Ltd.	11.36	10.6567	10.4706	10.4016	10.3453	10.2995	10.2625	10.233	10.2098	10.1918	10.1784	10.1594	10.1624	10.1802	10.1979	10.5505	10.5844	11.3593	12.6155
78	Hindustan Construction Co. Ltd.	17.60	16.5559	16.2757	16.1725	16.0894	16.024	15.9738	15.9366	15.9107	15.8944	15.8866	15.9357	15.9575	16.0384	16.1014	17.0499	17.1353	19.13	22.4822
79	HeidelbergCement India Ltd.	153.50	150.801	150.014	149.781	149.63	149.551	149.528	149.555	149.62	149.718	149.843	150.729	150.938	151.597	152.05	157.406	157.827	166.823	179.118
80	Hemisphere Properties India Ltd.	126.34	123.377	123.077	123.128	123.268	123.471	123.717	123.99	124.28	124.581	124.881	126.317	126.577	127.301	127.734	131.043	131.229	134.42	138.812
81	Heritage Foods Ltd.	338.00	325.194	322.04	320.871	319.913	319.134	318.509	318.022	317.659	317.407	317.255	317.774	318.088	319.364	320.446	339.836	341.595	376.244	409.759
82	H.G. Infra Engineering Ltd.	544.90	516.077	508.52	505.861	503.797	502.24	501.122	500.386	499.981	499.869	500.011	503.581	504.723	508.716	511.757	557.163	561.157	650.291	788.766
83	Hikal Ltd.	179.91	172.67	170.588	169.912	169.434	169.121	168.945	168.882	168.913	169.019	169.191	170.641	171.007	172.184	173.012	183.35	184.192	203.852	239.328
84	Hindustan Oil Exploration Co. Ltd.	154.86	141.585	138.569	137.523	136.708	136.082	135.604	135.246	134.984	134.798	134.676	134.657	134.729	135.027	135.275	138.797	139.079	144.961	154.732
85	Hindware Home Innovation Ltd.	210.91	203.645	201.484	200.685	200.067	199.612	199.302	199.119	199.043	199.06	199.155	200.442	200.807	202.042	202.951	216.042	217.188	239.879	261.617
86	HLE Glascoat Ltd.	299.85	290.219	287.122	286.152	285.491	285.088	284.903	284.899	285.05	285.332	285.725	288.949	289.78	292.528	294.531	321.919	324.167	365.316	394.834
87	HMA Agro Industries Ltd.	23.75	23.5113	23.538	23.5477	23.5593	23.5743	23.5935	23.6166	23.6436	23.6742	23.7076	23.9057	23.9491	24.0824	24.1726	25.1822	25.2575	26.7378	28.9004
88	Indo Count Industries Ltd.	248.56	247.635	247.601	247.532	247.468	247.43	247.429	247.472	247.56	247.691	247.86	249.112	249.413	250.355	250.996	257.63	258.07	265.482	275.432
89	Ideaforge Technology Ltd.	436.65	420.95	416.629	415.253	414.252	413.542	413.057	412.74	412.555	412.468	412.461	413.098	413.307	414.018	414.542	421.867	422.504	436.674	456.996
90	IFB Industries Ltd.	1081.25	1029.67	1016.37	1011.91	1008.58	1006.18	1004.56	1003.59	1003.16	1003.19	1003.63	1010.09	1012.03	1018.78	1023.94	1103.31	1110.25	1243.63	1365.55
91	IFCI Ltd.	57.25	55.2266	54.6488	54.4534	54.3065	54.199	54.1241	54.0758	54.0493	54.0406	54.0464	54.2038	54.249	54.3917	54.4866	55.1549	55.1768	55.2776	55.1669
92	IKIO Lighting Ltd.	140.96	132.77	129.806	128.715	127.848	127.17	126.654	126.272	126.009	125.84	125.754	126.173	126.375	127.121	127.71	136.633	137.405	153.694	176.307
93	Indian Metals & Ferro Alloys Ltd.	1399.60	1346.78	1328.03	1320.41	1313.76	1307.97	1302.94	1298.54	1294.72	1291.38	1288.47	1278.63	1277.35	1274.43	1273.07	1269.18	1268.96	1242.76	1140.16
94	India Glycols Ltd.	926.15	908.216	902.819	900.519	898.489	896.721	895.198	893.904	892.82	891.921	891.188	889.435	889.375	889.616	890.058	904.052	905.61	953.47	1049.87
95	India Shelter Finance Corporation Ltd.	774.35	765.407	761.554	759.529	757.529	755.599	753.769	752.057	750.477	749.031	747.719	743.014	742.401	741.1	740.622	747.651	748.754	775.853	796.135
96	Indoco Remedies Ltd.	202.41	197.129	194.94	194.145	193.516	193.03	192.661	192.391	192.201	192.079	192.015	192.285	192.424	192.946	193.368	200.629	201.323	217.407	240.149
97	Ingersoll Rand (India) Ltd.	3888.20	3787.74	3758.11	3747.29	3738.68	3731.94	3726.72	3722.7	3719.62	3717.26	3715.42	3709.86	3708.97	3706.11	3703.96	3674.4	3672.56	3663.38	3703.36
98	INOX India Ltd.	1305.10	1251.53	1242.62	1238.98	1235.67	1232.63	1229.81	1227.18	1224.7	1222.37	1220.18	1210.66	1208.98	1204.39	1201.62	1180.37	1179.31	1166.74	1151.09
99	IOL Chem and Pharma Ltd.	82.12	80.3169	79.5976	79.2672	78.956	78.6642	78.392	78.1389	77.9043	77.6873	77.4873	76.705	76.586	76.2905	76.1391	76.0993	76.1904	80.5535	104.171
100	Ion Exchange (India) Ltd.	378.10	364.558	359.846	358.035	356.529	355.286	354.27	353.446	352.787	352.266	351.861	351.034	351.026	351.179	351.382	355.496	355.89	368.449	403.81
101	India Pesticides Ltd.	147.97	144.06	142.54	141.99	141.568	141.259	141.05	140.925	140.87	140.876	140.932	141.7	141.917	142.631	143.141	149.519	150.03	160.51	172.566
102	Isgec Heavy Engineering Ltd.	1001.15	951.007	940.382	936.441	933.125	930.286	927.812	925.617	923.636	921.818	920.126	912.778	911.444	907.621	905.203	884.406	883.374	882.194	930.468
103	Jai Corp Ltd.	106.55	102.714	101.545	101.137	100.822	100.585	100.415	100.301	100.234	100.208	100.216	100.613	100.743	101.193	101.535	106.543	106.969	115.301	129.753
104	Jamna Auto Industries Ltd.	124.80	121.042	120.251	120.028	119.895	119.839	119.848	119.906	120.007	120.14	120.298	121.265	121.468	122.054	122.416	124.445	124.457	121.857	114.997
105	Jindal Worldwide Ltd.	24.51	23.1595	22.6366	22.4472	22.297	22.1796	22.09	22.0237	21.9773	21.9474	21.9313	21.9963	22.0289	22.1502	22.2452	23.6891	23.8203	28.361	53.2545
106	Jain Irrigation Systems Ltd.	32.61	31.3891	31.0556	30.9528	30.8839	30.8433	30.8258	30.8274	30.8444	30.874	30.9135	31.2071	31.2773	31.5	31.655	33.6099	33.7737	37.4888	43.451
107	J.Kumar Infraprojects Ltd.	470.60	466.783	465.854	465.85	466.084	466.512	467.094	467.804	468.617	469.511	470.474	475.878	477.018	480.467	482.755	506.718	508.427	541.86	586.581
108	JK Tyre & Industries Ltd.	432.90	416.989	413.272	412.252	411.675	411.475	411.595	411.987	412.608	413.421	414.389	420.661	422.061	426.31	429.095	452.174	453.217	457.132	435.618
109	Jupiter Life Line Hospitals Ltd.	1254.40	1237.08	1237.68	1238.56	1239.58	1240.62	1241.66	1242.66	1243.62	1244.52	1245.38	1249.18	1249.89	1251.97	1253.4	1274.17	1276.14	1320.01	1364.14
110	Jaiprakash Power Ventures Ltd.	17.20	16.3587	16.0894	15.9842	15.8929	15.8124	15.7409	15.6769	15.6194	15.5677	15.521	15.3489	15.3244	15.2674	15.2411	15.3198	15.3433	15.9654	16.6247
111	JSW Holdings Ltd.	13595.00	12825.5	12757.8	12772.9	12809.7	12862.1	12925.3	12996.2	13071.8	13150.6	13231	13631.5	13708.5	13930.4	14070.5	15325.5	15402.4	16621.4	17398.9
112	JTEKT India Ltd.	133.88	130.729	129.718	129.365	129.101	128.91	128.783	128.707	128.676	128.681	128.713	129.166	129.291	129.704	129.999	133.55	133.816	138.457	142.689
113	JTL Industries Ltd.	64.38	59.1398	57.1579	56.446	55.8766	55.4239	55.0673	54.7908	54.5805	54.4261	54.3185	54.2578	54.3089	54.5336	54.7234	57.2808	57.4675	61.0697	69.7304
114	Juniper Hotels Ltd.	217.62	211.444	209.639	208.975	208.437	208.01	207.681	207.436	207.266	207.16	207.114	207.522	207.697	208.345	208.853	216.299	216.93	230.644	250.689
115	Jyoti CNC Automation Ltd.	819.20	798.574	790.943	787.937	785.413	783.321	781.617	780.255	779.194	778.397	777.83	777.559	777.884	779.373	780.704	804.161	806.222	849.115	905.246
116	Sai Silks (Kalamandir) Ltd.	95.56	94.8273	95.0078	95.1475	95.3115	95.496	95.6977	95.9143	96.1434	96.3837	96.6318	97.9726	98.2559	99.1266	99.7248	107.603	108.276	121.936	135.355
117	Kesoram Industries Ltd.	10.39	10.3315	10.0764	9.96174	9.85795	9.76494	9.68207	9.60853	9.54343	9.48594	9.43524	9.26044	9.2374	9.18455	9.15973	9.04479	9.03631	9.5725	21.3158
118	Kirloskar Brothers Ltd.	1588.30	1518.69	1504.02	1499.87	1497.14	1495.5	1494.68	1494.44	1494.66	1495.21	1496.01	1501.9	1503.24	1507.3	1510.01	1540.96	1543.56	1607.33	1693.35
119	Kirloskar Oil Eng Ltd.	1473.20	1443.35	1431.81	1427.58	1424.18	1421.46	1419.25	1417.42	1415.88	1414.52	1413.28	1407.52	1406.33	1402.41	1399.55	1356.97	1353.17	1267.47	1152.63
120	Kolte-Patil Developers Ltd.	331.20	320.135	318.177	317.717	317.494	317.454	317.553	317.763	318.061	318.426	318.847	321.438	322.01	323.774	324.969	338.495	339.525	359.259	377.223
121	KPI Green Energy Ltd.	411.10	400.987	397.053	395.433	394.014	392.77	391.681	390.728	389.902	389.186	388.574	386.745	386.578	386.381	386.461	393.436	394.226	413.046	451.684
122	Krsnaa Diagnostics Ltd.	595.75	585.407	581.528	580.393	579.687	579.336	579.276	579.454	579.83	580.371	581.049	585.833	586.975	590.615	593.161	623.936	626.301	670.183	712.463
123	Kaveri Seed Company Ltd.	927.05	894.031	880.522	874.814	869.714	865.158	861.09	857.457	854.217	851.334	848.773	839.85	838.691	836.158	835.134	843.907	845.543	893.178	963.536
124	Karnataka Bank Ltd.	242.97	238.821	236.678	235.773	234.949	234.186	233.472	232.797	232.15	231.527	230.924	228.131	227.612	226.117	225.173	216.556	216.007	206.92	200.1
125	Landmark Cars Ltd.	424.75	416.245	411.418	409.167	407.092	405.209	403.524	402.031	400.722	399.581	398.596	395.542	395.226	394.729	394.706	404.986	406.302	437.814	476.159
126	La Opala RG Ltd.	173.88	174.311	174.814	175.135	175.494	175.883	176.295	176.722	177.159	177.6	178.041	180.16	180.556	181.688	182.393	189.027	189.501	199.876	218.147
127	LG Balakrishnan & Bros Ltd.	1774.50	1743.15	1735.45	1733.55	1732.64	1732.55	1733.08	1734.1	1735.49	1737.16	1739.02	1749.47	1751.55	1757.53	1761.2	1783.44	1783.71	1752.17	1642.22
128	Lloyds Engineering Works Ltd.	49.88	47.5641	46.5227	46.111	45.7654	45.4788	45.2433	45.0522	44.8992	44.7788	44.686	44.5131	44.5185	44.5841	44.6583	46.1753	46.3178	49.5833	54.4077
129	LT Foods Ltd.	410.40	400.635	396.991	395.61	394.474	393.546	392.794	392.191	391.709	391.331	391.034	390.336	390.291	390.24	390.252	391.129	391.251	395.788	399.585
130	Lux Industries Ltd.	1347.00	1225.27	1177.67	1157.91	1140.49	1125.08	1111.43	1099.28	1088.43	1078.71	1069.98	1037.52	1032.72	1020.76	1014.47	992.639	993.235	1038.57	1157.24
131	Mahindra Logistics Ltd.	387.70	375.255	371.483	370.289	369.45	368.895	368.562	368.402	368.373	368.439	368.573	369.61	369.811	370.296	370.508	367.865	367.445	358.434	352.289
132	Maithan Alloys Ltd.	943.40	929.473	923.709	921.673	920.158	919.111	918.471	918.183	918.193	918.456	918.928	923.33	924.454	928.014	930.458	955.37	957.034	986.471	1016.23
133	Man Infraconstruction Ltd.	92.98	91.3273	90.6402	90.436	90.3144	90.2645	90.2762	90.3396	90.4459	90.5884	90.7607	91.9087	92.1738	93.004	93.5752	100.354	100.889	112.383	129.845
134	Marksans Pharma Ltd.	178.48	173.751	172.245	171.678	171.214	170.838	170.538	170.301	170.116	169.977	169.874	169.735	169.756	169.874	169.988	171.949	172.127	177.015	188.454
135	MAS Financial Services Ltd.	308.45	306.001	304.305	303.674	303.18	302.809	302.547	302.381	302.297	302.279	302.32	303.064	303.275	303.961	304.434	308.8	309.027	311.011	310.231
136	Mishra Dhatu Nigam Ltd.	330.25	317.916	314.315	313.153	312.335	311.801	311.501	311.389	311.431	311.595	311.856	314.013	314.534	316.133	317.196	327.071	327.688	338.699	350.015
137	MOIL Ltd.	305.70	299.997	298.143	297.34	296.619	295.98	295.422	294.944	294.542	294.212	293.954	293.538	293.6	294	294.412	302.584	303.308	317.235	331.16
138	MSTC Ltd.	423.05	412.571	409.525	408.583	407.955	407.59	407.448	407.482	407.67	407.978	408.388	411.389	412.102	414.348	415.891	432.97	434.191	456.388	488.125
139	Muthoot Microfin Ltd.	169.12	163.858	161.864	161.105	160.48	159.971	159.565	159.251	159.016	158.852	158.749	158.894	159.015	159.48	159.851	164.411	164.704	167.91	167.099
140	Nava Ltd.	601.95	584.599	579.281	577.271	575.588	574.176	572.985	571.977	571.119	570.384	569.755	567.647	567.365	566.687	566.343	565.184	565.245	569.563	583.034
141	Navneet Education Ltd.	134.81	132.34	131.635	131.385	131.204	131.087	131.029	131.023	131.062	131.141	131.253	132.126	132.337	132.996	133.441	137.827	138.105	142.328	144.874
142	Nazara Technologies Ltd.	252.33	246.515	244.412	243.655	243.064	242.618	242.297	242.086	241.967	241.928	241.956	242.793	243.05	243.906	244.524	255.252	256.686	322.628	492.438
143	NESCO Ltd.	1147.80	1113.33	1102.02	1097.63	1093.97	1090.94	1088.46	1086.45	1084.88	1083.65	1082.73	1081.49	1081.71	1082.99	1084.22	1108.1	1110.31	1152.91	1166.74
144	Netweb Technologies India Ltd.	3346.20	3296.73	3277.87	3271.4	3266.54	3263.02	3260.57	3259.01	3258.13	3257.77	3257.82	3260.92	3261.75	3264.22	3265.73	3274.14	3274.16	3232.03	3015.01
145	Neuland Laboratories Ltd.	14951.00	14128.9	13819.6	13697	13592.1	13502.5	13425.8	13359.9	13303.6	13255.2	13213.8	13081.8	13066.5	13036.4	13027	13216.5	13242.4	13736.2	13851.1
146	Newgen Software Technologies Ltd.	447.95	449.12	446.949	446.173	445.635	445.329	445.24	445.351	445.645	446.107	446.724	451.757	453.099	457.667	461.11	514.534	519.287	620.597	756.673
147	National Fertilizers Ltd.	75.48	73.3109	72.5188	72.2309	72.0034	71.8276	71.6957	71.6011	71.5384	71.5024	71.4896	71.6649	71.733	71.9785	72.1669	74.8479	75.0705	79.6225	85.7074
148	NIIT Learning Systems Ltd.	313.85	302.311	298.677	297.505	296.677	296.137	295.842	295.752	295.835	296.065	296.417	299.467	300.247	302.773	304.552	323.938	325.179	342.195	354.476
149	NOCIL Ltd.	167.65	164.776	163.553	162.906	162.246	161.586	160.937	160.304	159.692	159.106	158.548	156.154	155.753	154.674	154.06	150.905	150.876	154.149	166.778
150	NRB Bearings Ltd.	257.41	249.277	246.807	246.016	245.466	245.114	244.923	244.861	244.902	245.024	245.209	246.656	246.995	248.03	248.717	255.331	255.761	262.627	267.518
151	Nucleus Software Exports Ltd.	816.65	824.237	819.07	816.591	814.322	812.292	810.505	808.954	807.63	806.519	805.606	803.507	803.482	803.995	804.73	823.562	825.418	867.221	928.29
152	Optiemus Infracom Ltd.	377.80	353.937	347.329	345.146	343.536	342.397	341.644	341.21	341.038	341.085	341.312	344.255	345.083	347.856	349.881	377.908	380.294	429.861	483.491
153	Orient Cement Ltd.	140.34	137.157	136.087	135.721	135.459	135.291	135.205	135.19	135.236	135.332	135.473	136.609	136.89	137.794	138.424	146.117	146.751	162.58	193.961
154	Orient Electric Ltd.	170.40	162.805	162.018	161.869	161.831	161.878	161.989	162.149	162.342	162.562	162.798	164.067	164.316	165.038	165.494	169.799	170.114	177.349	189.791
155	Orissa Min Dev Co Ltd.	3748.80	3636.05	3595.78	3582.22	3572.42	3565.83	3562.02	3560.56	3561.09	3563.32	3567	3600.26	3608.91	3637.17	3657.31	3901.59	3919.9	4252.48	4678.38
156	Paisalo Digital Ltd.	39.30	37.8817	37.3756	37.1613	36.9693	36.7969	36.6422	36.5026	36.3767	36.2629	36.1595	35.7647	35.7045	35.5512	35.468	35.0654	35.0572	35.0869	36.6775
157	Paradeep Phosphates Ltd.	121.16	118.811	117.792	117.358	116.977	116.643	116.354	116.106	115.898	115.726	115.589	115.334	115.356	115.542	115.752	120.966	121.505	133.198	142.007
158	Paras Defence and Space Technologies Ltd.	681.25	664.187	658.162	655.985	654.272	652.941	651.92	651.148	650.574	650.154	649.859	649.492	649.548	649.857	650.139	655.479	656.068	680.629	756.843
159	Patel Engineering Ltd.	27.08	26.0661	25.737	25.6147	25.5162	25.4383	25.3782	25.3335	25.3018	25.2812	25.2702	25.3151	25.3376	25.4221	25.4887	26.514	26.6068	28.8351	32.9302
160	PDS Ltd.	294.95	292.353	289.738	288.636	287.699	286.928	286.312	285.843	285.502	285.277	285.154	285.711	285.991	287.06	287.912	300.087	301.041	318.772	346.787
161	PG Electroplast Ltd.	486.75	476.412	476.509	477.366	478.577	480.054	481.727	483.538	485.445	487.411	489.412	499.247	501.105	506.37	509.605	534.893	536.25	560.219	620.223
162	Polyplex Corporation Ltd.	866.60	844.48	836.356	833.607	831.48	829.828	828.546	827.547	826.771	826.172	825.713	824.754	824.731	824.84	825.024	830.75	831.5	860.497	932.384
163	Power Mech Projects Ltd.	2261.60	2086.09	2046.91	2033.12	2022.15	2013.43	2006.5	2001.06	1996.83	1993.6	1991.18	1987.45	1987.83	1990.37	1992.94	2045.73	2051.01	2185.78	2436.89
164	Pricol Ltd.	583.75	564.089	558.043	555.836	554.072	552.684	551.622	550.832	550.276	549.916	549.72	550.418	550.776	552.097	553.115	565.101	565.813	569.502	550.057
165	PSP Projects Ltd.	693.10	667.019	659.703	657.306	655.592	654.452	653.79	653.528	653.594	653.938	654.508	659.608	660.917	665.161	668.163	703.836	706.408	744.908	754.782
166	PTC India Ltd.	166.44	165.965	165.471	165.237	165.02	164.824	164.65	164.501	164.372	164.267	164.183	164.003	164.001	164.037	164.08	164.686	164.726	165.674	167.83
167	Rain Industries Ltd	122.67	118.027	116.63	116.154	115.811	115.588	115.472	115.45	115.51	115.64	115.827	117.334	117.698	118.833	119.59	126.125	126.457	130.666	135.084
168	Rallis India Ltd.	258.20	252.632	249.856	248.804	247.96	247.304	246.813	246.463	246.232	246.101	246.052	246.613	246.82	247.534	248.049	253.783	254.208	263.363	274.717
169	Ramky Infra Ltd.	488.40	474.689	470.978	469.665	468.62	467.786	467.12	466.586	466.16	465.821	465.556	465.045	465.069	465.346	465.681	475.582	476.668	500.542	525.737
170	Rategain Travel Technologies Ltd.	562.10	537.861	528.219	524.487	521.357	518.74	516.566	514.774	513.315	512.15	511.242	509.676	509.82	510.891	512.032	534.691	536.607	566.169	581.219
171	Redtape Ltd.	122.85	119.914	118.873	118.502	118.205	117.972	117.791	117.654	117.551	117.48	117.433	117.457	117.494	117.642	117.765	119.52	119.672	124.817	158.281
172	Religare Enterprises Ltd.	225.56	223.117	222.253	221.893	221.576	221.297	221.055	220.846	220.669	220.523	220.407	220.216	220.242	220.42	220.604	224.413	224.757	231.412	237.529
173	Reliance Infrastructure Ltd.	89.09	84.5543	82.7184	82.0804	81.6003	81.2558	81.0273	80.8983	80.8548	80.8854	80.9804	82.1816	82.5309	83.7321	84.6347	98.2188	99.4542	129.327	173.858
174	Responsive Industries Ltd.	140.93	137.789	137.512	137.677	137.989	138.414	138.924	139.498	140.118	140.771	141.445	144.903	145.584	147.567	148.832	160.533	161.276	173.728	188.519
175	Rossari Biotech Ltd.	453.45	444.415	439.849	438.109	436.752	435.757	435.087	434.703	434.566	434.645	434.903	438.103	438.999	441.983	444.141	471.532	473.685	516.397	573.127
176	Reliance Power Ltd.	25.21	24.2843	23.9233	23.7812	23.6623	23.5641	23.4847	23.4217	23.3735	23.3383	23.315	23.3366	23.3625	23.4731	23.5693	25.4089	25.5887	29.8327	35.1323
177	RattanIndia Power Ltd.	8.96	8.66102	8.56319	8.52538	8.49341	8.4663	8.44329	8.4238	8.40733	8.39343	8.38182	8.3491	8.3464	8.34373	8.34571	8.49674	8.51582	9.05722	9.97959
178	Sagar Cements Ltd.	181.80	176.629	174.578	173.837	173.271	172.858	172.577	172.403	172.323	172.317	172.374	173.26	173.511	174.341	174.934	182.351	182.945	195.082	208.023
179	Samhi Hotels Ltd.	158.03	152.585	150.336	149.516	148.869	148.374	148.004	147.741	147.564	147.464	147.424	147.872	148.05	148.684	149.172	155.904	156.45	167.246	177.199
180	Sandur Manganese & Iron Ores Ltd.	202.00	194.07	191.732	190.907	190.272	189.796	189.453	189.223	189.085	189.026	189.033	189.722	189.948	190.722	191.293	198.961	199.651	221.104	270.158
181	Sanghi Industries Ltd.	49.88	49.8542	49.8696	49.9029	49.9548	50.0247	50.111	50.212	50.3255	50.4497	50.5824	51.3241	51.4796	51.9471	52.2544	55.2488	55.4408	58.4683	61.6133
182	Sanghvi Movers Ltd.	297.46	288.451	283.596	281.418	279.427	277.626	276.009	274.568	273.294	272.174	271.196	268.066	267.724	267.119	267.006	273.722	274.528	291.082	317.395
183	Sansera Engineering Ltd.	2337.50	2246.71	2224.43	2216.09	2209.12	2203.27	2198.32	2194.09	2190.44	2187.23	2184.36	2172.47	2170.25	2163.47	2158.73	2088.98	2082.64	1940.69	1746.43
184	Sarda Energy and Minerals Ltd.	554.60	541.352	537.02	535.365	533.988	532.841	531.883	531.074	530.382	529.784	529.259	527.261	526.933	526.015	525.443	520.396	520.126	516.724	508.913
185	Shivalik Bimetal Controls Ltd.	486.35	457.96	448.233	444.497	441.395	438.84	436.753	435.065	433.712	432.644	431.813	430.053	430.009	430.21	430.526	436.42	436.91	448.152	467.378
186	Shipping Corporation of India Ltd.	243.29	237.819	236.382	235.911	235.577	235.359	235.234	235.187	235.2	235.261	235.356	236.056	236.205	236.611	236.839	237.44	237.387	234.924	228.622
187	Senco Gold Ltd.	323.00	319.562	315.874	314.301	312.931	311.757	310.763	309.929	309.24	308.677	308.224	307.138	307.085	307.127	307.275	310.886	311.202	319.903	360.647
188	Sheela Foam Ltd.	528.70	515.973	512.661	511.625	510.913	510.47	510.247	510.206	510.314	510.543	510.873	513.436	514.055	516.005	517.345	533.285	534.576	563.636	616.728
189	Sharda Motor Industries Ltd.	831.30	800.93	792.169	789.474	787.639	786.512	785.963	785.888	786.198	786.817	787.684	794.211	795.75	800.517	803.732	838.301	840.901	905.155	1054.53
190	Share India Securities Ltd.	142.79	137.935	135.846	135.018	134.319	133.731	133.242	132.837	132.505	132.237	132.027	131.602	131.611	131.763	131.952	136.236	136.635	145.047	175.636
191	Shilpa Medicare Ltd.	420.10	405.397	397.467	393.823	390.428	387.282	384.376	381.69	379.207	376.908	374.772	366.025	364.579	360.701	358.446	345.869	345.833	373.665	462.315
192	Shoppers Stop Ltd.	295.80	296.193	295.93	295.886	295.909	296.001	296.163	296.396	296.694	297.058	297.482	300.327	301.008	303.202	304.76	325.515	327.279	366.024	424.929
193	Sindhu Trade Links Ltd.	23.03	22.594	22.5505	22.5542	22.5695	22.5936	22.6238	22.6579	22.6943	22.7318	22.7691	22.9344	22.9609	23.0264	23.0593	23.1156	23.1126	23.1714	23.1636
194	South Indian Bank Ltd.	38.76	37.9247	37.6275	37.5201	37.4381	37.3785	37.3382	37.3143	37.3041	37.3052	37.3158	37.4574	37.4961	37.6209	37.7067	38.4526	38.4817	38.1845	35.9033
195	Spandana Sphoorty Financial Ltd.	216.02	210.346	208.529	207.996	207.68	207.549	207.574	207.729	207.989	208.336	208.751	211.411	212.001	213.794	214.979	226.442	227.167	239.231	264.329
196	Supreme Petrochem Ltd.	745.45	738.628	734.347	732.051	729.748	727.482	725.273	723.131	721.06	719.056	717.115	708.201	706.555	701.858	698.921	675.685	674.643	670.311	684.243
197	Steel Strips Wheels Ltd.	210.21	200.73	197.784	196.667	195.748	195.003	194.411	193.949	193.598	193.34	193.163	193.064	193.143	193.478	193.752	197.03	197.262	202.044	208.097
198	Strides Pharma Science Ltd.	1000.00	985.482	978.438	974.967	971.58	968.3	965.138	962.102	959.196	956.42	953.771	942.322	940.359	935.047	931.936	910.868	909.886	895.327	880.716
199	Star Cement Ltd.	216.40	212.816	211.923	211.584	211.298	211.056	210.849	210.674	210.528	210.407	210.307	210.079	210.076	210.121	210.193	212.42	212.675	218.887	224.324
200	Stylam Industries Ltd.	2222.60	2217.01	2213	2211.53	2210.37	2209.48	2208.77	2208.25	2207.87	2207.57	2207.37	2206.96	2206.92	2206.86	2206.79	2199.06	2197.74	2148.12	2051.17
201	Sudarshan Chemical Industries Ltd.	814.15	796.847	792.445	791.234	790.542	790.279	790.37	790.756	791.383	792.204	793.188	799.629	801.097	805.661	808.784	847.099	850.349	924.098	1005.08
202	Sula Vineyards Ltd.	162.69	159.667	158.515	158.072	157.724	157.463	157.283	157.174	157.128	157.14	157.199	158.05	158.303	159.171	159.825	169.645	170.525	190.717	226.629
203	Sundaram Clayton Ltd.	1290.60	1282.78	1280.06	1279.5	1279.33	1279.46	1279.79	1280.3	1280.91	1281.61	1282.33	1285.94	1286.58	1288.24	1289.16	1296.01	1296.82	1344.95	1490.5
204	Sunflag Iron & Steel Company Ltd.	249.42	237.246	233.196	231.645	230.366	229.323	228.483	227.814	227.293	226.894	226.6	226.21	226.278	226.656	227.014	232.86	233.342	242.452	249.784
205	Suprajit Engineering Ltd.	436.65	427.478	424.372	423.146	422.108	421.237	420.511	419.913	419.427	419.038	418.733	418.147	418.167	418.417	418.705	424.586	425.096	434.001	440.503
206	Supriya Lifescience Ltd.	638.75	625.897	620.2	617.811	615.761	614.041	612.633	611.511	610.65	610.024	609.608	609.891	610.297	611.982	613.397	635.077	636.795	665.144	677.752
207	Surya Roshni Ltd.	222.55	217.054	215.017	214.236	213.595	213.078	212.669	212.358	212.131	211.978	211.892	212.216	212.395	213.091	213.659	222.669	223.449	240.104	273.445
208	TARC Ltd.	125.05	122.748	122.024	121.858	121.8	121.834	121.948	122.126	122.36	122.639	122.955	124.872	125.291	126.568	127.416	135.601	136.113	144.1	151.292
209	Tarsons Products Ltd.	196.58	191.216	189.523	188.914	188.441	188.077	187.809	187.618	187.493	187.419	187.392	187.718	187.85	188.336	188.721	195.564	196.271	216.199	256.804
210	TCNS Clothing Co. Ltd.	583.95	583.949	583.948	583.948	583.948	583.948	583.948	583.947	583.947	583.947	583.946	583.945	583.945	583.944	583.944	583.938	583.938	583.924	582.026
211	TD Power Systems Ltd.	926.60	892.785	886.011	883.218	880.726	878.497	876.495	874.691	873.052	871.548	870.155	864.119	863.002	859.683	857.47	830.262	828.026	777.67	692.066
212	Teamlease Services Ltd.	1186.90	1186.79	1184.31	1183.1	1181.99	1181.03	1180.29	1179.77	1179.49	1179.44	1179.66	1184	1185.44	1190.64	1194.72	1259.4	1265.12	1391.02	1604.45
213	Tega Industries Ltd.	1727.80	1715.16	1710.47	1708.65	1707.21	1706.1	1705.29	1704.74	1704.41	1704.24	1704.24	1705.74	1706.27	1708.2	1709.74	1734.96	1737.18	1774.81	1773.65
214	Texmaco Rail & Eng. Ltd.	98.58	95.1674	93.8824	93.4228	93.0698	92.8107	92.6332	92.5267	92.4815	92.4893	92.543	93.3054	93.5266	94.2767	94.8262	101.827	102.364	112.799	127.386
215	Thomas Cook (India) Ltd.	106.86	101.933	100.641	100.148	99.7347	99.3892	99.104	98.8734	98.6922	98.5562	98.4616	98.4979	98.5878	98.9836	99.3333	105.872	106.478	119.25	134.962
216	Tilaknagar Industries Ltd.	428.55	426.236	426.512	426.809	427.169	427.567	427.986	428.414	428.839	429.257	429.663	431.449	431.755	432.584	433.076	437.376	437.679	441.473	429.406
217	Time Technoplast Ltd.	186.27	177.887	175.549	174.656	173.918	173.315	172.831	172.451	172.159	171.944	171.794	171.717	171.791	172.114	172.388	177.518	178.109	199.442	246.579
218	Thirumalai Chemicals Ltd.	188.24	182.243	180.519	179.865	179.322	178.88	178.526	178.25	178.047	177.906	177.82	178.034	178.176	178.734	179.197	187.445	188.238	206.542	231.075
219	TTK Prestige Ltd.	477.30	469.975	467.199	466.447	466.06	465.981	466.159	466.545	467.104	467.801	468.615	473.795	474.968	478.632	481.146	510.049	512.192	551.207	597.113
220	UFLEX Ltd.	379.55	370.119	370.716	371.83	373.282	374.96	376.784	378.695	380.65	382.618	384.579	393.85	395.563	400.396	403.374	428.866	430.461	459.346	491.539
221	Uniparts India Ltd.	508.65	494.979	489.565	487.256	485.2	483.377	481.763	480.336	479.077	477.965	476.982	473.498	473.012	471.83	471.224	468.531	468.43	463.863	448.901
222	Utkarsh Small Finance Bank Ltd.	13.50	12.7157	12.4874	12.4071	12.3449	12.2977	12.2631	12.2388	12.2232	12.2145	12.2116	12.2533	12.2689	12.3236	12.3648	12.965	13.0201	14.4448	17.5081
223	Venky's (India) Ltd.	1462.50	1411.91	1385.69	1375.2	1366.27	1358.68	1352.28	1346.91	1342.42	1338.71	1335.68	1327.98	1327.54	1327.59	1328.52	1354.47	1356.68	1397.97	1464.87
224	V-Mart Retail Ltd.	622.10	608.283	595.564	589.998	585.06	580.729	576.963	573.707	570.907	568.511	566.475	560.402	559.814	558.94	558.966	577.65	580.069	674.591	1029.33
225	Voltamp Transformers Ltd	9311.50	9121.36	9059.82	9032.04	9006.43	8982.86	8961.13	8941.01	8922.21	8904.53	8887.73	8812.28	8798.25	8757.55	8731.4	8475.63	8459.09	8221.8	8195.15
226	VRL Logistics Ltd.	263.48	251.673	249.136	248.421	247.968	247.721	247.636	247.681	247.828	248.052	248.338	250.244	250.663	251.909	252.708	259.768	260.254	276.005	323.314
227	V.S.T Tillers Tractors Ltd.	5240.90	5150.81	5126.21	5119.05	5114.75	5112.88	5113.08	5115.01	5118.4	5122.97	5128.53	5165.08	5173.3	5198.44	5215.12	5368.8	5377.21	5437.89	5244.78
228	Va Tech Wabag Ltd.	1355.50	1310.69	1295.42	1289.38	1284.2	1279.75	1275.92	1272.59	1269.69	1267.17	1264.92	1256.81	1255.59	1252.56	1250.91	1245.81	1246.25	1273.43	1324.37
229	Welspun Enterprises Ltd.	442.70	440.167	440.305	440.576	440.961	441.438	441.988	442.595	443.243	443.922	444.62	448.194	448.895	450.944	452.255	465.064	465.941	480.897	492.504
230	Wockhardt Ltd.	1343.80	1326.09	1309.58	1302.59	1296.56	1291.47	1287.24	1283.77	1280.99	1278.8	1277.12	1274.19	1274.33	1275.72	1277.15	1301.16	1303.06	1339.31	1361.59
231	Wonderla Holidays Ltd.	538.85	532.08	528.684	527.261	525.995	524.858	523.828	522.886	522.02	521.219	520.475	517.454	516.971	515.719	515.038	513.493	513.745	527.007	566.276
232	West Coast Paper Mills Ltd.	458.50	448.013	444.35	442.696	441.147	439.697	438.343	437.081	435.91	434.823	433.815	429.777	429.134	427.456	426.516	421.491	421.41	426.157	446.386
233	Yatharth Hospital & Trauma Care Services Ltd.	753.75	709.216	698.773	694.834	691.547	688.796	686.486	684.536	682.883	681.47	680.253	676.064	675.47	673.983	673.186	670.438	670.582	675.143	658.543
234	Zen Technologies Ltd.	1541.40	1479	1458.32	1450.8	1444.63	1439.5	1435.18	1431.46	1428.25	1425.39	1422.85	1412.99	1411.38	1407.06	1404.54	1386.99	1386.37	1393.68	1441.82
235	Zydus Wellness Ltd.	489.75	483.664	478.029	475.19	472.419	469.741	467.174	464.728	462.408	460.214	458.144	449.541	448.136	444.459	442.413	438.208	439.527	533.773	821.625