EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	Aarti Drugs Ltd.	414.00	410.049	407.017	405.981	405.242	404.767	404.527	404.487	404.622	404.91	405.324	408.722	409.575	412.306	414.209	434.54	435.837	452.36	457.67
2	Aarti Pharmalabs Ltd.	731.70	747.293	748.045	747.759	747.244	746.606	745.917	745.233	744.589	744.011	743.518	742.464	742.529	743.188	743.957	761.527	763.114	788.744	783.894
3	Accelya Solutions India Ltd.	1310.50	1307.65	1307.93	1308	1308.06	1308.13	1308.22	1308.35	1308.55	1308.8	1309.13	1311.83	1312.55	1315.09	1316.94	1340.89	1342.6	1369.3	1403.12
4	Advanced Enzyme Tech Ltd.	289.40	298.807	300.703	301.401	302.002	302.534	303.017	303.462	303.876	304.265	304.631	306.214	306.493	307.26	307.731	311.789	312.033	315.733	323.098
5	AGI Greenpac Ltd.	727.70	731.77	731.201	731.103	731.156	731.352	731.681	732.125	732.671	733.306	734.018	738.422	739.423	742.573	744.757	770.249	772.087	801.838	824.746
6	Ahluwalia Contracts (India) Ltd.	1008.10	994.019	989.619	988.027	986.737	985.679	984.789	984.025	983.352	982.739	982.173	979.678	979.216	977.893	977.062	970.22	969.842	962.604	957.894
7	Anant Raj Ltd.	535.60	548.786	548.397	548.037	547.738	547.552	547.508	547.608	547.848	548.218	548.701	552.356	553.245	556.046	557.956	575.204	576.05	582.926	579.225
8	Arvind Ltd.	308.75	312.649	314.023	314.71	315.406	316.106	316.802	317.484	318.146	318.779	319.379	321.813	322.185	323.096	323.554	324.553	324.513	325.227	330.841
9	Arvind Fashions Ltd.	512.75	512.854	511.151	510.297	509.489	508.748	508.08	507.485	506.963	506.508	506.117	504.927	504.809	504.636	504.633	506.823	506.982	506.209	498.579
10	Ashoka Buildcon Ltd.	168.02	170.825	171.121	171.177	171.214	171.253	171.306	171.378	171.473	171.591	171.729	172.67	172.889	173.579	174.047	178.913	179.241	185.487	194.188
11	ASK Automotive Ltd.	471.90	483.472	483.562	483.312	483.006	482.691	482.388	482.107	481.852	481.628	481.431	480.843	480.796	480.769	480.836	483.785	484.046	485.934	471.772
12	Astra Microwave Products Ltd.	980.05	961.421	952.039	948.333	945.245	942.72	940.699	939.128	937.955	937.128	936.609	937.349	937.968	940.4	942.35	967.255	968.902	985.044	957.746
13	Avalon Technologies Ltd.	859.20	872.388	872.962	873.461	874.206	875.217	876.486	877.998	879.729	881.653	883.742	895.753	898.312	905.974	910.956	950.569	952.241	956.012	904.989
14	Azad Engineering Ltd.	1646.20	1644.73	1640.46	1638.59	1637.02	1635.74	1634.7	1633.9	1633.28	1632.84	1632.52	1632.19	1632.28	1632.66	1632.93	1633.87	1633.74	1625.56	1589.86
15	Bajaj Consumer Care Ltd.	259.65	261.035	260.568	260.399	260.29	260.237	260.235	260.277	260.354	260.459	260.586	261.353	261.505	261.922	262.151	261.555	261.289	251.616	236.07
16	Bajaj Hindusthan Sugar Ltd.	18.45	18.5627	18.632	18.6696	18.709	18.7498	18.7917	18.8343	18.8775	18.9209	18.9645	19.1763	19.2168	19.3335	19.4069	20.0902	20.1359	21.0319	22.7508
17	Balmer Lawrie & Co. Ltd.	182.09	181.792	181.027	180.75	180.544	180.401	180.317	180.28	180.287	180.332	180.409	181.134	181.327	181.969	182.435	188.356	188.805	196.247	203.448
18	Banco Products (India) Ltd.	679.65	691.861	694.515	695.542	696.454	697.291	698.084	698.855	699.619	700.382	701.15	705.036	705.805	708.037	709.431	716.937	716.814	697.985	658.72
19	BASF India Ltd.	3910.50	3904.67	3906.66	3909.2	3912.68	3917	3922.02	3927.64	3933.75	3940.25	3947.06	3983.51	3990.98	4013.25	4027.84	4176.29	4186.55	4374.67	4602.51
20	Mrs. Bectors Food Specialities Ltd.	229.60	247.354	281.987	304.761	329.602	355.58	381.991	408.336	434.267	459.557	484.065	593.064	612.165	664.6	695.895	931.731	944.302	1128.06	1272.56
21	Bhansali Engineering Polymers Ltd.	89.37	89.1221	88.9647	88.9303	88.9201	88.93	88.9567	88.9976	89.0504	89.1134	89.1851	89.6348	89.7375	90.0617	90.2877	93.1245	93.3534	98.0815	104.684
22	Blue Jet Healthcare Ltd.	520.65	532.061	534.451	535.45	536.393	537.307	538.206	539.104	540.009	540.924	541.854	546.78	547.821	551.05	553.278	582.675	585.183	635.395	662.865
23	Bombay Dyeing & Manufacturing Co. Ltd.	128.78	130.399	130.719	130.875	131.049	131.244	131.465	131.71	131.98	132.268	132.581	134.345	134.727	135.898	136.692	145.003	145.542	153.258	159.299
24	Camlin Fine Sciences Ltd.	148.68	151.615	152.406	152.686	152.926	153.145	153.354	153.565	153.784	154.016	154.26	155.734	156.075	157.175	157.963	168.82	169.728	185.674	189.598
25	CARE Ratings Ltd.	1605.20	1591.47	1583.7	1580.37	1577.38	1574.7	1572.31	1570.18	1568.29	1566.61	1565.11	1559.82	1559.08	1557.42	1556.62	1558.04	1558.57	1565.23	1522.14
26	Cartrade Tech Ltd.	2694.00	2749.77	2757.78	2761.59	2765.68	2770.11	2774.82	2779.72	2784.68	2789.65	2794.5	2815.3	2818.55	2826.28	2829.81	2803.68	2797.99	2621.65	2280.83
27	Choice International Ltd.	818.00	809.306	802.796	799.974	797.493	795.342	793.495	791.923	790.592	789.472	788.534	785.812	785.545	785.082	784.979	785.994	785.929	773.187	719.776
28	Cigniti Technologies Ltd.	1653.70	1700.43	1719.83	1727.6	1734.32	1740.16	1745.22	1749.6	1753.38	1756.63	1759.41	1767.82	1768.65	1770	1770.11	1752.74	1750.85	1709.43	1641.58
29	CMS Info Systems Ltd.	343.25	346.532	347.257	347.529	347.769	347.99	348.199	348.401	348.602	348.803	349.006	350.099	350.338	351.11	351.67	361.068	362.006	384.474	414.894
30	Confidence Petroleum India Ltd.	36.63	36.2545	36.0085	35.9199	35.8548	35.8112	35.787	35.7794	35.786	35.805	35.8342	36.088	36.1533	36.3672	36.5208	38.5644	38.7357	42.5283	49.2499
31	Cyient DLM Ltd.	414.00	420.255	421.106	421.43	421.728	422.018	422.306	422.597	422.895	423.201	423.512	425.146	425.478	426.472	427.125	433.541	433.968	442.838	461.252
32	Dalmia Bharat Sugar and Industries Ltd.	295.95	298.157	298.479	298.608	298.738	298.881	299.044	299.232	299.45	299.694	299.971	301.746	302.168	303.533	304.506	317.016	318.007	337.002	358.381
33	Datamatics Global Services Ltd.	803.20	825.823	827.911	828.454	828.88	829.271	829.671	830.104	830.581	831.104	831.671	835.014	835.746	838	839.514	853.375	853.982	847.427	798.044
34	D.B.Corp Ltd.	261.00	259.955	259.234	258.89	258.574	258.293	258.047	257.839	257.661	257.513	257.391	257.076	257.055	257.059	257.101	258.544	258.679	260.863	264.221
35	Dilip Buildcon Ltd.	467.10	468.066	466.394	465.618	464.916	464.296	463.758	463.297	462.911	462.593	462.341	461.872	461.907	462.201	462.522	468.686	469.177	476.153	476.857
36	Valor Estate Ltd.	117.80	119.306	119.431	119.507	119.612	119.751	119.923	120.127	120.362	120.622	120.905	122.57	122.935	124.073	124.853	134.289	135.035	149.051	162.119
37	Dishman Carbogen Amcis Ltd.	245.34	248.759	247.727	247.062	246.396	245.767	245.196	244.694	244.266	243.913	243.633	243.143	243.192	243.541	243.903	249.92	250.345	254.769	249.799
38	DCB Bank Ltd.	169.86	171.046	171.045	171.07	171.12	171.192	171.28	171.375	171.474	171.566	171.647	171.81	171.783	171.592	171.376	166.174	165.684	156.023	145.264
39	DCX Systems Ltd.	193.48	194.51	191.469	190.049	188.783	187.687	186.761	185.994	185.374	184.89	184.524	184.093	184.218	184.885	185.522	197.303	198.348	219.573	245.935
40	Delta Corp Ltd.	69.39	70.2053	70.2793	70.2922	70.2961	70.2947	70.2911	70.2876	70.2862	70.2884	70.2949	70.4051	70.4428	70.5842	70.6991	72.6903	72.8736	77.0118	84.9656
41	Den Networks Ltd.	31.04	31.4485	31.448	31.4407	31.4329	31.4259	31.4206	31.4171	31.4157	31.4164	31.4192	31.4608	31.474	31.5211	31.5578	32.1574	32.2108	33.3208	35.3605
42	Dhani Services Ltd.	51.06	51.0601	51.0602	51.0602	51.0603	51.0609	51.0621	51.0641	51.0675	51.0726	51.0799	51.1565	51.1813	51.2747	51.3526	52.8163	52.9533	55.8191	58.8324
43	Dhanuka Agritech Ltd.	1205.00	1199.01	1198.01	1198.12	1198.5	1199.11	1199.9	1200.84	1201.91	1203.13	1204.42	1212.36	1214.18	1220.08	1224.28	1281.27	1285.94	1369.44	1427.92
44	Dish TV India Ltd.	3.98	3.94981	3.95101	3.95275	3.95518	3.95827	3.96196	3.96617	3.97086	3.97596	3.98144	4.01312	4.02013	4.04209	4.0574	4.25187	4.26771	4.64605	5.77567
45	Dodla Dairy Ltd.	1225.90	1227.53	1227.3	1227.12	1226.96	1226.83	1226.72	1226.65	1226.6	1226.59	1226.64	1227.47	1227.78	1228.97	1229.95	1247.31	1248.78	1268.83	1255.67
46	Dreamfolks Services Ltd.	108.63	110.3	110.644	110.811	110.984	111.167	111.358	111.558	111.765	111.975	112.191	113.281	113.496	114.126	114.534	119.453	119.932	136.181	182.455
47	Edelweiss Financial Services Ltd.	108.03	108.101	107.861	107.757	107.675	107.616	107.577	107.56	107.559	107.573	107.6	107.854	107.917	108.12	108.255	109.355	109.397	109.155	106.793
48	Electrosteel Castings Ltd.	77.26	76.2905	75.8708	75.6809	75.5114	75.3653	75.2443	75.149	75.079	75.0332	75.0106	75.189	75.272	75.5903	75.8488	80.0361	80.404	88.2176	100.883
49	Electronics Mart India Ltd.	101.96	103.863	104.641	105.045	105.459	105.886	106.325	106.773	107.231	107.695	108.165	110.553	111.027	112.422	113.322	121.494	121.973	128.855	137.293
50	eMudhra Ltd.	593.50	595.631	596.565	597.136	597.736	598.345	598.955	599.56	600.159	600.752	601.34	604.245	604.831	606.608	607.819	624.084	625.52	658.343	702.951
51	Epigral Ltd.	1252.00	1302.57	1321.05	1328.92	1336.07	1342.64	1348.72	1354.42	1359.78	1364.87	1369.75	1391.93	1396.06	1408.05	1415.74	1493.94	1499.39	1595.27	1675.95
52	ESAF Small Finance Bank Ltd.	26.08	26.1717	26.1411	26.1262	26.1138	26.1048	26.0993	26.0971	26.0983	26.1024	26.1096	26.1778	26.1965	26.2592	26.3054	26.9407	26.9935	28.1233	30.023
53	Ethos Ltd.	2930.80	2981.25	2986.52	2988.35	2989.86	2991.08	2992.07	2992.81	2993.33	2993.6	2993.64	2990.83	2989.72	2985.55	2982.12	2926.65	2922	2840.94	2775.88
54	Eveready Industries India Ltd.	324.90	328.071	328.282	328.286	328.27	328.253	328.252	328.276	328.329	328.42	328.545	329.697	330.02	331.141	331.993	343.827	344.711	356.893	361.656
55	Fineotex Chemical Ltd.	24.98	24.7353	24.66	24.6428	24.6451	24.6759	24.7465	24.8695	25.0561	25.3163	25.6574	28.6751	29.5341	32.5494	34.8723	69.6129	72.4889	126.615	187.02
56	Fedbank Financial Services Ltd.	146.44	146.284	145.74	145.515	145.324	145.162	145.024	144.908	144.808	144.724	144.653	144.43	144.405	144.358	144.343	144.009	143.925	139.72	129.102
57	Fiem Industries Ltd	2220.60	2311.33	2320.21	2321.71	2322.1	2321.76	2320.9	2319.65	2318.12	2316.35	2314.39	2302.84	2300.3	2292.4	2286.98	2225.05	2220.33	2118.47	1960.67
58	Flair Writing Industries Ltd.	304.35	301.403	300.227	299.721	299.281	298.908	298.599	298.352	298.158	298.016	297.916	297.904	297.97	298.253	298.491	301.606	301.788	301.939	292.478
59	Fusion Micro Finance Ltd.	159.43	160.103	159.886	159.846	159.856	159.91	160.001	160.122	160.269	160.435	160.619	161.697	161.931	162.642	163.116	167.714	167.989	172.057	183.995
60	Gabriel India Ltd.	1003.80	1028.07	1027.57	1026.53	1025.4	1024.39	1023.57	1023.01	1022.73	1022.74	1023.03	1027.87	1029.35	1034.43	1038.16	1076.73	1078.57	1069.03	953.624
61	Galaxy Surfactants Ltd.	2060.00	2047.35	2039.7	2036.62	2034.07	2032.06	2030.56	2029.52	2028.91	2028.7	2028.81	2033.37	2034.85	2040.04	2043.93	2097.9	2102.23	2184.06	2287.03
62	Gateway Distriparks Ltd.	59.75	61.0139	61.0058	60.9684	60.9223	60.8729	60.8232	60.7755	60.7311	60.6905	60.654	60.5368	60.5251	60.5091	60.5124	60.9656	61.0171	62.2952	65.8359
63	GHCL Ltd.	556.15	563.71	565.681	566.61	567.511	568.388	569.242	570.077	570.895	571.696	572.484	576.193	576.885	578.85	580.059	589.056	589.483	595.472	601.451
64	Globus Spirits Ltd.	959.30	974.501	975.836	976.487	977.287	978.278	979.464	980.834	982.364	984.03	985.805	995.472	997.455	1003.27	1006.99	1039.33	1041.11	1059.58	1045.98
65	Go Fashion (India) Ltd.	462.70	464.415	464.461	464.815	465.374	466.121	467.04	468.112	469.325	470.66	472.108	480.583	482.456	488.287	492.294	539.611	543.241	614.623	714.329
66	Godrej Agrovet Ltd.	562.90	566.674	568.533	569.437	570.305	571.132	571.92	572.677	573.409	574.124	574.83	578.414	579.168	581.537	583.207	606.653	608.67	648.778	685.529
67	Gokaldas Exports Ltd.	757.55	778.977	785.67	788.91	792.092	795.203	798.227	801.147	803.948	806.615	809.143	819.552	821.202	825.376	827.579	835.38	835.388	837.333	852.118
68	Gravita India Ltd.	1851.50	1854.43	1850.21	1848.13	1846.08	1844.05	1842.06	1840.07	1838.08	1836.09	1834.1	1823.98	1821.95	1815.88	1811.89	1775.04	1772.99	1755.71	1766.43
69	Greaves Cotton Ltd.	190.96	188.587	187.658	187.345	187.133	187.011	186.97	186.998	187.085	187.22	187.395	188.65	188.944	189.856	190.471	196.562	196.938	202.518	204.812
70	Greenpanel Industries Ltd.	231.35	232.833	233.031	233.19	233.401	233.667	233.985	234.35	234.761	235.211	235.694	238.471	239.071	240.896	242.114	254.138	254.879	265.677	278.219
71	Greenply Industries Ltd.	259.45	260.22	260.601	260.998	261.476	262.012	262.581	263.176	263.783	264.395	265.012	268	268.573	270.219	271.26	280.837	281.443	290.828	297.491
72	G R Infraprojects Ltd.	1002.10	1015.69	1018.56	1019.78	1020.97	1022.18	1023.42	1024.72	1026.07	1027.49	1028.97	1037.14	1038.91	1044.35	1048.08	1090.57	1093.62	1144.76	1201.52
73	Garware Hi-Tech Films Ltd.	3133.10	3203.75	3250.88	3273.33	3294.68	3314.84	3333.75	3351.39	3367.78	3382.89	3396.82	3449.97	3457.74	3476.4	3485.54	3501.87	3500.56	3492.47	3493.68
74	Gufic Biosciences Ltd.	340.95	341.427	342.647	343.151	343.591	343.97	344.293	344.563	344.789	344.973	345.124	345.521	345.557	345.635	345.674	346.943	347.113	351.909	359.638
75	Gujarat Alkalies & Chemicals Ltd.	493.20	501.082	502.478	503.099	503.718	504.349	504.999	505.669	506.359	507.065	507.784	511.476	512.216	514.408	515.835	530.19	531.175	550.234	584.146
76	Gulf Oil Lubricants India Ltd.	1190.40	1196.58	1196.08	1195.31	1194.42	1193.48	1192.57	1191.73	1190.97	1190.29	1189.72	1188.09	1188	1188.02	1188.24	1195.3	1195.92	1204.05	1196.39
77	Hathway Cable & Datacom Ltd.	12.36	12.5097	12.5277	12.5362	12.5451	12.5545	12.5644	12.5748	12.5857	12.5971	12.6088	12.6723	12.6857	12.7266	12.7548	13.0925	13.119	13.6371	14.4894
78	Hindustan Construction Co. Ltd.	18.38	18.6605	18.7089	18.7505	18.8066	18.8762	18.9577	19.0487	19.1474	19.252	19.3611	19.9362	20.052	20.3929	20.6124	22.6439	22.7699	24.8412	27.4179
79	HeidelbergCement India Ltd.	172.33	173.215	173.25	173.298	173.371	173.469	173.591	173.735	173.896	174.072	174.264	175.367	175.607	176.356	176.869	182.817	183.252	190.684	197.57
80	Hemisphere Properties India Ltd.	136.80	135.173	134.352	134.075	133.867	133.717	133.614	133.551	133.52	133.517	133.536	133.876	133.978	134.332	134.592	137.8	138.014	140.856	144.571
81	Heritage Foods Ltd.	445.70	453.91	455.997	456.873	457.67	458.406	459.089	459.727	460.326	460.892	461.429	463.773	464.189	465.352	466.063	471.624	471.877	472.539	466.776
82	H.G. Infra Engineering Ltd.	760.30	774.561	774.698	775.007	775.582	776.416	777.484	778.75	780.175	781.731	783.39	792.516	794.414	800.119	803.888	843.931	846.855	905.881	995.789
83	Hikal Ltd.	228.01	234.602	236.066	236.591	237.005	237.322	237.561	237.736	237.859	237.945	238.001	238.063	238.061	238.082	238.126	241.578	242.099	259.335	289.782
84	Hindustan Oil Exploration Co. Ltd.	153.21	154.256	154.312	154.29	154.24	154.169	154.079	153.979	153.872	153.762	153.653	153.193	153.126	152.991	152.947	154.224	154.399	158.981	167.659
85	Hindware Home Innovation Ltd.	267.85	262.613	263.863	264.791	265.868	267.066	268.355	269.712	271.117	272.553	274.007	281.176	282.541	286.43	288.832	306.316	307.031	309.467	302.693
86	HLE Glascoat Ltd.	442.80	447.122	448.517	449.116	449.69	450.266	450.861	451.482	452.139	452.833	453.562	457.587	458.435	460.973	462.631	476.244	476.805	474.192	450.042
87	HMA Agro Industries Ltd.	28.80	28.8239	28.8818	28.9125	28.9439	28.9763	29.0093	29.0427	29.0763	29.1097	29.1431	29.302	29.3317	29.4166	29.4693	29.93	29.959	30.5953	32.0158
88	Indo Count Industries Ltd.	260.25	265.873	268.045	269.142	270.242	271.331	272.394	273.423	274.408	275.343	276.226	279.81	280.371	281.776	282.513	284.925	284.889	284.116	289.902
89	Ideaforge Technology Ltd.	470.75	470.649	465.715	463.587	461.761	460.226	458.958	457.925	457.096	456.441	455.937	454.974	454.998	455.332	455.714	463.132	463.762	475.081	487.07
90	IFB Industries Ltd.	1571.70	1599.03	1599.19	1599.26	1599.56	1600.12	1600.97	1602.1	1603.49	1605.09	1606.89	1617.51	1619.76	1626.41	1630.61	1655.96	1656.26	1634.65	1588.1
91	IFCI Ltd.	51.44	51.6429	51.188	51.0014	50.8458	50.7194	50.6195	50.543	50.4869	50.4484	50.4252	50.469	50.4995	50.616	50.7077	51.9091	51.9965	53.3486	54.1895
92	IKIO Lighting Ltd.	177.53	180.058	179.857	179.789	179.762	179.778	179.837	179.936	180.07	180.235	180.426	181.68	181.967	182.873	183.493	190.194	190.652	198.847	210.529
93	Indian Metals & Ferro Alloys Ltd.	1441.00	1424.53	1419.71	1417.27	1414.79	1412.26	1409.69	1407.09	1404.44	1401.78	1399.1	1385.45	1382.67	1374.3	1368.66	1299.02	1293.2	1168.82	1012.24
94	India Glycols Ltd.	1010.70	1036.59	1042.31	1044.42	1046.25	1047.82	1049.2	1050.4	1051.46	1052.36	1053.12	1054.98	1055.02	1054.69	1054.16	1052.77	1053.89	1111.31	1194.07
95	India Shelter Finance Corporation Ltd.	809.45	818.803	823.253	825.236	827.077	828.793	830.398	831.904	833.316	834.649	835.908	841.289	842.218	844.774	846.319	859.242	860.011	868.046	843.192
96	Indoco Remedies Ltd.	225.90	231.02	232.982	233.837	234.638	235.396	236.12	236.82	237.496	238.154	238.797	241.834	242.411	244.094	245.177	255.828	256.529	267.241	277.126
97	Infibeam Avenues Ltd.	16.51	16.5156	16.593	16.6358	16.681	16.728	16.7766	16.8259	16.8751	16.9241	16.9723	17.192	17.2305	17.3348	17.3948	17.7093	17.7165	17.8363	18.8224
98	Ingersoll Rand (India) Ltd.	3354.70	3385.99	3403.46	3412.61	3421.92	3431.26	3440.55	3449.74	3458.78	3467.65	3476.32	3516.21	3523.51	3544.06	3556.71	3660.72	3666.5	3745.42	3797.67
99	INOX India Ltd.	1107.10	1109.3	1113.47	1115.37	1117.18	1118.91	1120.57	1122.16	1123.7	1125.2	1126.65	1133.24	1134.44	1137.82	1139.85	1155.84	1156.61	1162.11	1141.15
100	IOL Chem and Pharma Ltd.	80.99	81.8731	82.0396	82.1319	82.2375	82.3572	82.4897	82.6336	82.787	82.9481	83.1156	84.0079	84.192	84.7457	85.1123	88.8629	89.1213	96.9747	133.104
101	Ion Exchange (India) Ltd.	390.55	380.692	378.447	377.428	376.457	375.537	374.677	373.882	373.156	372.5	371.916	369.987	369.778	369.435	369.416	376.446	377.373	403.12	449.023
102	India Pesticides Ltd.	181.51	176.329	175.262	174.869	174.555	174.308	174.121	173.985	173.894	173.843	173.829	174.169	174.302	174.793	175.185	181.106	181.576	188.375	191.742
103	Isgec Heavy Engineering Ltd.	887.75	877.495	867.891	863.929	860.488	857.515	854.961	852.771	850.906	849.325	847.995	844.186	843.859	843.507	843.708	860.68	862.758	916.511	998.148
104	Jai Corp Ltd.	132.19	130.977	130.629	130.552	130.536	130.572	130.656	130.782	130.943	131.134	131.351	132.671	132.958	133.83	134.398	138.782	138.938	139.487	150.522
105	Jamna Auto Industries Ltd.	124.72	125.921	125.954	125.879	125.754	125.586	125.381	125.145	124.883	124.601	124.301	122.663	122.325	121.319	120.664	114.505	114.115	107.612	102.796
106	Jindal Worldwide Ltd.	29.06	29.2651	29.3482	29.4004	29.4598	29.5255	29.5963	29.6717	29.7505	29.8319	29.9156	30.3462	30.4324	30.6878	30.8543	32.7372	32.9143	41.6684	81.9681
107	Jain Irrigation Systems Ltd.	40.13	40.6397	40.669	40.7007	40.7457	40.8034	40.8722	40.951	41.0381	41.132	41.2317	41.7814	41.8965	42.2447	42.4755	44.8702	45.0361	48.1537	52.3359
108	J.Kumar Infraprojects Ltd.	583.00	579.185	576.725	575.697	574.854	574.194	573.711	573.391	573.214	573.167	573.232	574.749	575.218	576.813	577.984	593.264	594.49	619.234	648.598
109	JK Tyre & Industries Ltd.	499.75	497.051	493.189	491.292	489.488	487.794	486.207	484.725	483.335	482.027	480.789	475.339	474.348	471.485	469.642	449.505	447.988	419.518	392.798
110	Jupiter Life Line Hospitals Ltd.	1397.90	1395.03	1395.86	1396.66	1397.64	1398.76	1400.03	1401.37	1402.79	1404.27	1405.79	1413.63	1415.2	1419.71	1422.59	1445.92	1447.14	1461.56	1448.82
111	Jaiprakash Power Ventures Ltd.	17.11	17.4456	17.5547	17.6045	17.6522	17.6974	17.7404	17.7807	17.8188	17.8541	17.887	18.0177	18.0381	18.0903	18.119	18.297	18.3048	18.3225	17.996
112	JSW Holdings Ltd.	19720.00	19962.1	20090.1	20140.5	20181.2	20212.2	20234.2	20247.6	20253.2	20252.2	20245.1	20147.6	20120.1	20029.4	19965.6	19364.1	19334.8	19127.5	18624
113	JTEKT India Ltd.	139.32	141.941	142.26	142.405	142.554	142.715	142.887	143.069	143.259	143.457	143.661	144.715	144.925	145.535	145.921	148.88	148.997	149.403	149.262
114	JTL Industries Ltd.	58.84	59.5977	59.8134	59.9163	60.0193	60.1225	60.2259	60.3291	60.4316	60.5334	60.6341	61.1241	61.2198	61.5048	61.6929	63.8349	63.9993	67.7642	79.4858
115	Juniper Hotels Ltd.	260.41	259.242	258.389	257.872	257.33	256.785	256.254	255.75	255.278	254.848	254.457	253.128	252.978	252.718	252.68	256.417	256.866	266.903	279.795
116	Jyoti CNC Automation Ltd.	978.00	973.829	969.759	968.242	967.045	966.119	965.407	964.864	964.44	964.102	963.824	962.717	962.492	961.76	961.223	956.07	955.961	966.084	989.826
117	Sai Silks (Kalamandir) Ltd.	156.80	154.755	154.332	154.219	154.168	154.173	154.227	154.326	154.462	154.63	154.823	156.041	156.31	157.13	157.671	162.393	162.626	163.985	160.417
118	Kesoram Industries Ltd.	13.28	12.1352	11.6442	11.4168	11.2006	10.9951	10.8001	10.615	10.4393	10.2728	10.1148	9.43878	9.32334	9.0098	8.82487	7.56826	7.52802	10.4416	33.1584
119	Kirloskar Brothers Ltd.	1585.50	1607.24	1612.3	1614.2	1615.9	1617.52	1619.15	1620.83	1622.59	1624.47	1626.44	1637.91	1640.45	1648.52	1654.12	1719.77	1724.49	1799.63	1836.07
120	Kirloskar Oil Eng Ltd.	1222.40	1254.05	1251.29	1248.35	1244.92	1241.23	1237.39	1233.51	1229.63	1225.75	1221.92	1203.45	1199.9	1189.52	1182.85	1117.36	1112.95	1038.36	979.812
121	Kolte-Patil Developers Ltd.	390.75	391.291	390.382	389.901	389.451	389.051	388.712	388.441	388.238	388.101	388.03	388.468	388.685	389.51	390.177	399.734	400.441	409.196	407.152
122	KPI Green Energy Ltd.	404.85	415.124	416.391	416.836	417.251	417.677	418.136	418.64	419.193	419.792	420.438	424.113	424.899	427.278	428.852	444.424	445.43	462.569	502.004
123	Krsnaa Diagnostics Ltd.	709.15	722.457	724.583	725.693	726.878	728.134	729.45	730.806	732.189	733.583	734.977	741.663	742.914	746.478	748.689	766.954	767.93	778.884	779.585
124	Kaveri Seed Company Ltd.	966.70	972.309	971.427	971.146	971.001	970.993	971.111	971.345	971.683	972.113	972.623	976.086	976.913	979.583	981.477	1007.04	1009.23	1053.9	1081.67
125	Karnataka Bank Ltd.	200.13	202.627	202.838	202.911	202.969	203.008	203.025	203.016	202.98	202.917	202.827	202.054	201.85	201.177	200.697	195.244	194.89	190.326	190.714
126	Landmark Cars Ltd.	464.00	479.07	484.092	486.281	488.314	490.224	492.045	493.798	495.499	497.162	498.793	506.617	508.12	512.49	515.269	538.796	539.972	549.328	548.33
127	La Opala RG Ltd.	203.39	203.916	204.114	204.253	204.425	204.625	204.852	205.102	205.371	205.655	205.956	207.582	207.922	208.956	209.647	217.359	217.926	228.363	244.243
128	LG Balakrishnan & Bros Ltd.	1791.90	1818.43	1827.56	1831.26	1834.46	1837.2	1839.48	1841.32	1842.72	1843.7	1844.29	1841.71	1840.27	1834.53	1829.7	1749.88	1743.04	1613.02	1481.36
129	Lloyds Engineering Works Ltd.	56.25	56.3621	56.0892	55.9318	55.777	55.6315	55.4984	55.3796	55.2757	55.1865	55.1113	54.9133	54.9027	54.9141	54.9514	56.197	56.3224	58.8698	61.716
130	LT Foods Ltd.	392.15	398.527	398.636	398.578	398.515	398.47	398.45	398.46	398.497	398.562	398.649	399.341	399.518	400.097	400.521	406.605	407.118	415.243	410.692
131	Lux Industries Ltd.	1098.90	1113.25	1115.78	1116.89	1118	1119.15	1120.34	1121.6	1122.91	1124.28	1125.68	1133.34	1134.97	1139.91	1143.27	1181.93	1184.92	1247.05	1347.33
132	Mahindra Logistics Ltd.	319.30	322.379	322.179	322.056	321.948	321.865	321.812	321.789	321.799	321.838	321.907	322.591	322.777	323.404	323.855	328.859	329.171	333.31	341.024
133	Maithan Alloys Ltd.	1001.80	978.569	971.763	969.203	967.11	965.437	964.138	963.174	962.516	962.126	961.981	964.006	964.814	967.754	970.028	999.879	1002.06	1034.59	1052.23
134	Man Infraconstruction Ltd.	129.01	129.167	129.219	129.26	129.308	129.361	129.416	129.475	129.538	129.605	129.678	130.127	130.236	130.599	130.868	135.039	135.418	143.618	155.439
135	Marksans Pharma Ltd.	177.79	180.733	181.765	182.208	182.611	182.976	183.309	183.611	183.883	184.131	184.354	185.152	185.257	185.496	185.603	186.261	186.371	192.091	204.326
136	MAS Financial Services Ltd.	312.55	316.315	316.749	316.864	316.934	316.967	316.97	316.95	316.909	316.85	316.781	316.301	316.192	315.857	315.633	313.453	313.302	309.484	307.424
137	Mishra Dhatu Nigam Ltd.	350.45	323.996	319.204	317.605	316.4	315.522	314.916	314.539	314.353	314.331	314.443	316.388	316.957	318.863	320.237	336.393	337.527	354.422	362.922
138	MOIL Ltd.	357.25	349.615	345.45	343.825	342.455	341.304	340.346	339.552	338.904	338.381	337.968	337.105	337.105	337.319	337.593	342.508	342.873	348.03	350.695
139	MSTC Ltd.	520.25	501.179	495.699	493.696	492.073	490.772	489.741	488.941	488.338	487.901	487.605	487.59	487.78	488.56	489.19	496.532	496.994	505.539	529.687
140	Muthoot Microfin Ltd.	170.08	174.671	175.542	175.864	176.141	176.382	176.594	176.778	176.935	177.067	177.177	177.425	177.429	177.362	177.273	174.943	174.71	169.536	164.758
141	Nava Ltd.	553.40	560.617	561.832	561.931	561.803	561.524	561.149	560.727	560.291	559.869	559.477	558.315	558.261	558.451	558.831	569.818	570.768	584.706	601.52
142	Navneet Education Ltd.	144.33	144.516	144.335	144.253	144.188	144.146	144.126	144.128	144.15	144.193	144.252	144.728	144.845	145.228	145.491	148.046	148.185	149.321	148.288
143	Nazara Technologies Ltd.	253.30	242.03	240.161	239.56	239.126	238.838	238.673	238.617	238.658	238.792	239.017	241.639	242.511	245.934	248.935	323.648	331.878	520.916	724.434
144	NESCO Ltd.	1205.10	1226.48	1229.85	1230.95	1231.86	1232.69	1233.46	1234.22	1235	1235.81	1236.64	1241.44	1242.51	1245.89	1248.26	1274.02	1275.46	1277.02	1213.22
145	Netweb Technologies India Ltd.	3078.80	3156.45	3169.8	3174.13	3177.66	3180.79	3183.76	3186.74	3189.83	3193.11	3196.61	3217.04	3221.51	3234.96	3243.63	3282.87	3280.41	3111.27	2761.89
146	Neuland Laboratories Ltd.	14952.00	15207.2	15345.4	15407.6	15465.8	15519.9	15570.6	15618.1	15662.4	15704	15742.7	15900.3	15925.2	15988.1	16021.4	16067.7	16053.4	15517.1	14469.3
147	Newgen Software Technologies Ltd.	830.45	840.219	842.005	842.867	843.772	844.739	845.768	846.853	847.988	849.16	850.36	856.41	857.582	860.935	863.021	881.25	882.505	913.456	968.898
148	National Fertilizers Ltd.	90.21	88.3346	87.9421	87.7913	87.6645	87.559	87.4731	87.405	87.353	87.3157	87.2916	87.3261	87.3563	87.4786	87.5799	89.1249	89.249	91.5104	94.6731
149	NIIT Learning Systems Ltd.	420.05	425.745	423.43	422.124	420.789	419.445	418.1	416.76	415.428	414.107	412.796	406.481	405.275	401.788	399.581	379.963	378.818	364.987	365.974
150	NOCIL Ltd.	152.57	154.897	155.36	155.623	155.909	156.217	156.54	156.876	157.222	157.572	157.926	159.679	160.018	161.002	161.627	167.355	167.718	174.41	187.218
151	NRB Bearings Ltd.	271.80	277.021	278.29	278.779	279.205	279.582	279.916	280.212	280.475	280.708	280.913	281.597	281.68	281.855	281.924	281.8	281.762	279.979	276.652
152	Nucleus Software Exports Ltd.	915.90	920.743	921.206	921.31	921.399	921.505	921.652	921.851	922.111	922.435	922.823	925.592	926.276	928.514	930.114	950.543	952.152	981.821	1018.43
153	Optiemus Infracom Ltd.	490.40	500.441	504.52	506.425	508.251	510.002	511.683	513.302	514.866	516.381	517.853	524.719	526.014	529.77	532.17	554.657	556.027	574.169	575.919
154	Orient Cement Ltd.	170.19	169.098	168.143	167.763	167.454	167.219	167.055	166.96	166.93	166.961	167.046	168.133	168.452	169.546	170.364	181.773	182.743	204.919	236.681
155	Orient Electric Ltd.	176.41	178.66	179.158	179.354	179.541	179.733	179.932	180.147	180.375	180.619	180.874	182.3	182.603	183.515	184.119	190.317	190.745	198.668	208.498
156	Orissa Min Dev Co Ltd.	4983.50	4928.87	4891.69	4878.06	4867.19	4858.7	4852.24	4847.54	4844.3	4842.32	4841.42	4847.84	4850.54	4860.05	4867.05	4938.09	4942.08	5016.56	5260.46
157	Paisalo Digital Ltd.	35.92	35.6037	35.7322	35.7981	35.8597	35.9152	35.9642	36.0072	36.0444	36.0769	36.1055	36.2089	36.2246	36.2659	36.2894	36.3512	36.3405	36.0541	38.6612
158	Paradeep Phosphates Ltd.	161.47	159.911	159.403	159.193	159.012	158.861	158.738	158.64	158.569	158.519	158.492	158.641	158.72	159.03	159.293	163.731	164.087	168.108	160.113
159	Paras Defence and Space Technologies Ltd.	684.25	677.245	673.062	671.805	670.997	670.555	670.402	670.473	670.717	671.091	671.561	674.608	675.265	677.216	678.478	694.621	696.388	754.973	855.697
160	Patel Engineering Ltd.	28.28	29.3877	29.669	29.7904	29.9066	30.0199	30.1312	30.2416	30.3506	30.4585	30.5653	31.0763	31.1734	31.4539	31.6323	33.3142	33.4259	35.5367	38.946
161	PDS Ltd.	375.20	370.313	368.935	368.283	367.69	367.162	366.704	366.309	365.97	365.68	365.428	364.479	364.314	363.821	363.478	359.318	359.073	360.563	383.337
162	PG Electroplast Ltd.	574.05	576.769	575.672	575.095	574.559	574.079	573.658	573.291	572.971	572.69	572.443	571.525	571.382	571.004	570.797	572.483	573.044	599.373	685.876
163	Polyplex Corporation Ltd.	804.50	810.241	810.818	811.125	811.51	811.993	812.585	813.292	814.109	815.036	816.065	822.495	823.981	828.718	832.052	874.575	878.034	949.411	1031.95
164	Power Mech Projects Ltd.	2294.90	2321.86	2318.89	2316.93	2315.06	2313.44	2312.13	2311.18	2310.59	2310.35	2310.47	2315.58	2317.4	2324.12	2329.53	2420.92	2429.05	2583.27	2799.39
165	Pricol Ltd.	627.05	632.859	634.354	634.547	634.514	634.324	634.021	633.631	633.17	632.65	632.076	628.592	627.795	625.256	623.465	600.176	598.283	561.354	522.311
166	PSP Projects Ltd.	858.55	869.649	871.507	872.198	872.859	873.529	874.227	874.953	875.699	876.453	877.203	880.463	880.958	882.057	882.465	873.317	871.915	835.334	782.009
167	PTC India Ltd.	161.72	159.815	159.33	159.148	158.998	158.877	158.783	158.714	158.666	158.64	158.63	158.777	158.835	159.048	159.217	161.835	162.062	166.166	169.866
168	Rain Industries Ltd	146.02	134.263	130.552	129.022	127.674	126.486	125.439	124.518	123.711	123.003	122.385	120.328	120.075	119.538	119.329	120.866	121.126	127.191	135.515
169	Rallis India Ltd.	279.80	274.993	273.366	272.641	271.966	271.34	270.757	270.216	269.717	269.257	268.838	267.327	267.141	266.792	266.727	272.105	272.771	285.093	291.485
170	Ramky Infra Ltd.	557.90	564.823	563.494	562.962	562.588	562.383	562.339	562.444	562.679	563.027	563.469	566.562	567.273	569.44	570.863	582.07	582.513	582.457	574.847
171	Rategain Travel Technologies Ltd.	667.45	657.387	657.634	658.014	658.5	659.064	659.674	660.312	660.958	661.602	662.229	664.923	665.348	666.383	666.862	661.97	660.938	631.898	606.461
172	Redtape Ltd.	122.36	123.265	123.525	123.663	123.806	123.956	124.112	124.271	124.433	124.599	124.765	125.604	125.768	126.255	126.569	129.526	129.732	139.829	196.077
173	Religare Enterprises Ltd.	243.98	243.683	242.1	241.447	240.905	240.471	240.136	239.889	239.72	239.617	239.57	239.913	240.055	240.553	240.922	244.797	245.018	247.188	246.891
174	Reliance Infrastructure Ltd.	164.54	168.584	167.193	166.414	165.681	165.026	164.467	164.005	163.644	163.379	163.204	163.466	163.705	164.708	165.573	181.616	183.117	213.793	241.173
175	Responsive Industries Ltd.	204.74	201.203	200.609	200.436	200.326	200.264	200.237	200.233	200.246	200.267	200.292	200.37	200.371	200.338	200.294	199.643	199.626	200.875	208.766
176	Rossari Biotech Ltd.	572.05	576.251	576.98	577.4	577.877	578.412	578.999	579.632	580.304	581.009	581.741	585.621	586.415	588.777	590.319	605.705	606.752	626.299	656.43
177	Reliance Power Ltd.	35.30	36.2937	36.3236	36.3269	36.3332	36.3459	36.3662	36.3943	36.4302	36.4732	36.5225	36.8428	36.9175	37.1544	37.3204	39.4029	39.5694	42.6	43.9737
178	RattanIndia Power Ltd.	9.28	9.45203	9.4755	9.48528	9.49494	9.50489	9.51533	9.52637	9.53805	9.55037	9.56328	9.6359	9.65175	9.70126	9.73562	10.1712	10.2063	10.8445	11.4435
179	Sagar Cements Ltd.	211.94	210.103	210.013	210.021	210.05	210.098	210.164	210.246	210.343	210.458	210.587	211.456	211.671	212.38	212.897	219.77	220.282	227.508	229.241
180	Samhi Hotels Ltd.	182.51	181.777	181.308	181.153	181.048	180.986	180.962	180.968	181.001	181.057	181.135	181.728	181.877	182.369	182.718	187.385	187.75	193.463	193.043
181	Sandur Manganese & Iron Ores Ltd.	232.20	231.686	228.533	227.113	225.822	224.657	223.612	222.674	221.835	221.088	220.422	218.134	217.862	217.382	217.333	229.595	231.318	276.478	333.971
182	Sanghi Industries Ltd.	63.63	63.4531	63.2971	63.2329	63.1777	63.1312	63.0928	63.0617	63.0371	63.0186	63.0051	62.9937	62.9994	63.0264	63.0506	63.4106	63.4365	63.8127	65.4444
183	Sanghvi Movers Ltd.	342.95	346.549	343.015	341.332	339.818	338.497	337.376	336.441	335.681	335.079	334.616	333.864	333.935	334.407	334.871	340.358	340.574	339.211	355.494
184	Sansera Engineering Ltd.	1710.60	1707.5	1706.15	1705.23	1704.18	1703.05	1701.82	1700.47	1699.02	1697.48	1695.84	1686.3	1684.17	1677.53	1672.9	1617.05	1612.75	1530.72	1443.53
185	Sarda Energy and Minerals Ltd.	514.95	520.297	518.659	517.67	516.666	515.693	514.776	513.931	513.171	512.494	511.903	510.129	509.978	509.833	509.947	515.348	515.752	517.363	503.845
186	Shivalik Bimetal Controls Ltd.	428.00	435.671	437.386	438.019	438.552	439.018	439.443	439.843	440.233	440.624	441.021	443.201	443.678	445.192	446.253	459.4	460.391	477.147	494.646
187	Shipping Corporation of India Ltd.	233.92	223.789	222.122	221.706	221.482	221.406	221.447	221.579	221.783	222.04	222.338	224.12	224.488	225.553	226.208	230.078	230.144	227.562	220.686
188	Senco Gold Ltd.	317.95	318.589	318.061	317.777	317.509	317.263	317.047	316.864	316.713	316.595	316.505	316.453	316.509	316.778	317.031	322.119	322.607	339.267	405.669
189	Sequent Scientific Ltd.	209.28	212.292	212.266	212.197	212.139	212.104	212.099	212.121	212.17	212.241	212.326	212.838	212.935	213.181	213.298	212.015	211.765	204.6	192.463
190	Sheela Foam Ltd.	583.75	582.887	582.552	582.579	582.745	583.036	583.443	583.954	584.556	585.238	585.989	590.458	591.444	594.478	596.53	618.358	619.846	646.537	692.769
191	Sharda Motor Industries Ltd.	936.10	945.642	947.428	948.061	948.624	949.159	949.703	950.273	950.887	951.551	952.271	956.605	957.588	960.701	962.868	992.429	995.272	1080.23	1251.93
192	Share India Securities Ltd.	166.38	170.279	170.633	170.657	170.624	170.554	170.469	170.376	170.287	170.202	170.126	169.862	169.827	169.733	169.673	168.641	168.556	169.556	212.46
193	Shilpa Medicare Ltd.	320.10	321.838	322.702	323.154	323.635	324.147	324.691	325.271	325.885	326.536	327.225	331.411	332.425	335.888	338.558	387.741	392.559	494.641	595.87
194	Shoppers Stop Ltd.	385.65	407.547	413.279	415.248	416.815	418.094	419.173	420.112	420.962	421.756	422.519	426.298	427.088	429.538	431.229	451.205	452.662	478.315	514.575
195	Sindhu Trade Links Ltd.	19.45	20.1713	20.444	20.5645	20.677	20.7824	20.8818	20.9757	21.0649	21.1497	21.2304	21.589	21.6537	21.8369	21.9514	23.0052	23.0712	23.915	23.5966
196	South Indian Bank Ltd.	37.17	38.1215	38.3954	38.4966	38.5806	38.6505	38.7088	38.757	38.7968	38.8287	38.8537	38.8917	38.8845	38.8388	38.7911	37.6963	37.5892	35.2832	32.3142
197	Spandana Sphoorty Financial Ltd.	271.10	271.295	270.7	270.394	270.092	269.797	269.513	269.237	268.971	268.713	268.46	267.286	267.066	266.435	266.037	262.935	262.803	264.238	294.055
198	Supreme Petrochem Ltd.	638.55	641.277	641.704	641.922	642.148	642.384	642.643	642.931	643.261	643.636	644.067	647.072	647.839	650.424	652.337	678.229	680.197	709.903	721.457
199	Steel Strips Wheels Ltd.	189.41	190.747	190.921	190.978	191.036	191.104	191.193	191.301	191.434	191.589	191.766	192.931	193.205	194.086	194.705	202.005	202.535	210.997	215.949
200	Strides Pharma Science Ltd.	894.30	916.431	916.241	915.46	914.546	913.612	912.714	911.879	911.115	910.421	909.789	907.259	906.827	905.595	904.803	895.635	894.881	877.849	864.637
201	Star Cement Ltd.	224.75	224.055	223.311	223.041	222.838	222.697	222.61	222.575	222.586	222.637	222.727	223.609	223.855	224.675	225.28	232.649	233.146	238.74	235.633
202	Stylam Industries Ltd.	2174.30	2219.52	2219.44	2217.8	2215.56	2212.91	2209.95	2206.78	2203.46	2200.04	2196.55	2178.72	2175.14	2164.46	2157.39	2079.77	2074.05	1974.19	1897.24
203	Sudarshan Chemical Industries Ltd.	936.90	951.907	956.803	958.943	960.97	962.927	964.847	966.752	968.667	970.605	972.582	983.285	985.615	992.931	998.057	1062.04	1066.8	1137.2	1145.87
204	Sula Vineyards Ltd.	221.71	221.355	220.325	220.007	219.81	219.719	219.72	219.799	219.942	220.139	220.379	222.02	222.403	223.598	224.42	233.856	234.569	249.496	278.513
205	Sundaram Clayton Ltd.	1215.20	1223.67	1226.16	1227.3	1228.41	1229.54	1230.72	1231.98	1233.33	1234.82	1236.41	1246.42	1248.81	1256.58	1262.22	1342.32	1349.33	1505.66	1691.5
206	Sunflag Iron & Steel Company Ltd.	267.30	265.111	264.218	263.779	263.358	262.957	262.582	262.234	261.915	261.623	261.357	260.386	260.254	259.953	259.824	260.646	260.81	263.796	261.614
207	Suprajit Engineering Ltd.	470.35	472.196	470.956	470.299	469.665	469.068	468.51	467.989	467.504	467.051	466.626	464.834	464.529	463.699	463.21	459.628	459.429	455.603	451.257
208	Supriya Lifescience Ltd.	729.70	739.702	740.242	740.348	740.442	740.555	740.697	740.871	741.073	741.299	741.541	742.789	743.014	743.575	743.846	741.608	741.149	728.874	701.83
209	Surya Roshni Ltd.	268.60	268.233	267.686	267.386	267.1	266.838	266.612	266.422	266.273	266.161	266.085	266.155	266.24	266.592	266.892	271.974	272.428	282.954	316.879
210	TARC Ltd.	164.11	156.727	154.975	154.317	153.752	153.257	152.816	152.42	152.065	151.738	151.441	150.306	150.139	149.731	149.532	149.836	149.984	153.993	158.271
211	Tarsons Products Ltd.	234.91	233.035	232.586	232.366	232.161	231.982	231.836	231.729	231.666	231.649	231.681	232.527	232.821	233.901	234.761	249.028	250.318	277.76	315.482
212	TCNS Clothing Co. Ltd.	583.95	583.949	583.948	583.948	583.948	583.948	583.948	583.947	583.947	583.947	583.946	583.945	583.945	583.944	583.944	583.938	583.938	583.858	580.112
213	TD Power Systems Ltd.	693.90	710.07	711.207	711.505	711.818	712.194	712.646	713.167	713.74	714.342	714.953	717.589	717.956	718.647	718.756	704.63	702.732	654.254	578.266
214	Teamlease Services Ltd.	1562.50	1575.11	1580.92	1583.48	1585.9	1588.24	1590.51	1592.75	1594.94	1597.11	1599.26	1609.67	1611.68	1617.66	1621.59	1664.49	1667.77	1741.75	1908.16
215	Tega Industries Ltd.	1925.00	1947.26	1946.73	1945.66	1944.39	1943.07	1941.75	1940.48	1939.3	1938.2	1937.18	1933.26	1932.68	1931.23	1930.49	1923.91	1923.11	1886.66	1799.87
216	Texmaco Rail & Eng. Ltd.	136.57	135.111	133.822	133.283	132.812	132.405	132.052	131.749	131.49	131.269	131.083	130.534	130.483	130.408	130.413	131.99	132.177	137.101	147.133
217	Thomas Cook (India) Ltd.	139.23	141.916	142.194	142.284	142.366	142.455	142.553	142.664	142.79	142.928	143.078	143.971	144.17	144.784	145.202	149.781	150.096	154.867	159.645
218	Tilaknagar Industries Ltd.	451.95	460.811	460.353	460.053	459.8	459.62	459.52	459.499	459.552	459.667	459.837	461.183	461.503	462.48	463.119	467.124	467.112	457.008	422.36
219	Time Technoplast Ltd.	183.90	184.555	184.836	184.999	185.182	185.388	185.617	185.867	186.139	186.432	186.746	188.672	189.136	190.718	191.936	214.591	216.835	265.114	314.096
220	Thirumalai Chemicals Ltd.	235.95	236.745	236.2	235.959	235.757	235.601	235.498	235.447	235.449	235.5	235.6	236.692	237.005	238.072	238.867	249.245	250.016	262.252	271.238
221	TTK Prestige Ltd.	619.15	622.314	623.312	623.883	624.491	625.126	625.78	626.447	627.12	627.793	628.461	631.618	632.199	633.83	634.823	642.097	642.434	647.42	664.725
222	UFLEX Ltd.	487.90	485.33	483.888	483.312	482.862	482.542	482.345	482.264	482.287	482.406	482.609	484.537	485.051	486.747	487.963	502.906	504.029	523.538	537.996
223	Uniparts India Ltd.	481.40	486.181	487.175	487.461	487.663	487.808	487.914	487.992	488.051	488.094	488.125	488.094	488.046	487.809	487.567	480.113	479.242	457.428	432.713
224	Utkarsh Small Finance Bank Ltd.	14.62	14.8836	14.9257	14.946	14.9676	14.9912	15.017	15.0449	15.0751	15.1073	15.1414	15.3368	15.3798	15.5146	15.6078	16.7369	16.8247	18.651	21.7735
225	Venky's (India) Ltd.	1466.10	1460.74	1454.27	1451.25	1448.37	1445.6	1442.97	1440.48	1438.11	1435.92	1433.88	1426.06	1424.93	1422.28	1421.04	1423.84	1424.8	1457.51	1533.26
226	V-Mart Retail Ltd.	725.45	736.949	739.655	740.892	742.107	743.321	744.542	745.775	747.017	748.267	749.519	755.628	756.791	760.115	762.198	790.964	794.771	975.328	1475.14
227	Voltamp Transformers Ltd	7765.50	7837.54	7861.54	7870.97	7879.18	7886.44	7892.85	7898.49	7903.41	7907.62	7911.14	7919.24	7919.19	7916.66	7913.37	7864.72	7862.82	7903.31	8171.24
228	VRL Logistics Ltd.	266.05	266.707	267.047	267.195	267.332	267.462	267.587	267.704	267.817	267.926	268.03	268.526	268.627	268.96	269.227	278.061	279.301	317.445	382.674
229	V.S.T Tillers Tractors Ltd.	6038.00	5952.48	5920.93	5906.65	5893.34	5880.97	5869.51	5858.87	5849.03	5839.92	5831.48	5797.07	5791.37	5775.74	5766.23	5657.9	5647.89	5386.81	4978.96
230	Va Tech Wabag Ltd.	1269.70	1280.15	1282.26	1283.45	1284.83	1286.37	1288.07	1289.88	1291.77	1293.73	1295.74	1305.89	1307.88	1313.74	1317.53	1355.86	1358.51	1402.51	1422.48
231	Welspun Enterprises Ltd.	504.75	509.499	510.297	510.621	510.947	511.292	511.661	512.057	512.477	512.918	513.376	515.751	516.215	517.534	518.337	522.813	522.874	520.663	514.091
232	Wockhardt Ltd.	1428.40	1426.9	1419.88	1416.3	1412.85	1409.6	1406.55	1403.69	1401.06	1398.6	1396.32	1387.35	1385.96	1382.59	1380.89	1381.77	1382.85	1409.43	1395.24
233	Wonderla Holidays Ltd.	521.30	519.551	522.099	523.363	524.592	525.776	526.914	528.004	529.044	530.04	530.994	535.26	536.037	538.263	539.677	554.622	555.756	579.965	623.275
234	West Coast Paper Mills Ltd.	425.60	419.238	417.408	416.722	416.174	415.752	415.442	415.23	415.104	415.055	415.076	415.956	416.253	417.306	418.12	430.33	431.352	450.752	476.074
235	Yatharth Hospital & Trauma Care Services Ltd.	682.40	686.151	686.722	687.117	687.626	688.26	689.013	689.877	690.84	691.886	693.001	699.17	700.45	704.239	706.677	724.816	725.375	714.309	657.796
236	Zen Technologies Ltd.	1389.40	1383.79	1381.97	1381.27	1380.74	1380.34	1380.07	1379.91	1379.83	1379.81	1379.88	1380.75	1381.02	1381.98	1382.74	1400.06	1402.07	1455.33	1517.23
237	Zydus Wellness Ltd.	424.35	425.673	425.853	425.896	425.945	426.017	426.126	426.281	426.49	426.763	427.115	430.527	431.655	436.189	440.269	549.262	561.561	853.143	1215.26