EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	Aarti Drugs Ltd.	515.90	515.108	513.867	513.233	512.622	512.043	511.498	510.988	510.506	510.052	509.621	507.752	507.423	506.506	505.94	499.731	499.169	485.039	470.618
2	Aarti Pharmalabs Ltd.	846.90	841.009	839.768	839.44	839.312	839.359	839.558	839.879	840.295	840.78	841.319	844.328	844.94	846.725	847.862	856.715	857.028	850.054	802.891
3	Accelya Solutions India Ltd.	1499.80	1499.62	1499.01	1498.56	1497.98	1497.32	1496.57	1495.72	1494.82	1493.84	1492.83	1487.26	1486.12	1482.68	1480.43	1458.42	1457	1436.57	1446.79
4	Advanced Enzyme Tech Ltd.	314.15	311.808	311.852	312.083	312.406	312.796	313.23	313.689	314.161	314.635	315.104	317.227	317.595	318.59	319.165	322.334	322.405	322.707	329.751
5	AGI Greenpac Ltd.	848.85	848.35	851.972	853.373	854.548	855.543	856.396	857.141	857.805	858.408	858.968	861.433	861.891	863.208	864.032	869.286	869.361	865.997	860.417
6	Ahluwalia Contracts (India) Ltd.	942.65	944.992	948.367	950.024	951.586	953.026	954.328	955.497	956.532	957.447	958.25	961.042	961.427	962.374	962.873	964.82	964.709	957.185	954.764
7	Anant Raj Ltd.	644.05	644.168	649.754	652.2	654.254	655.886	657.103	657.936	658.419	658.6	658.513	655.353	654.37	651.07	648.697	622.349	620.582	595.146	579.016
8	Arvind Ltd.	306.95	303.995	302.185	301.577	301.144	300.852	300.672	300.576	300.544	300.558	300.608	301.126	301.259	301.691	302.004	307.069	307.557	318.77	331.255
9	Arvind Fashions Ltd.	509.90	509.531	510.693	511.375	512.11	512.88	513.664	514.451	515.227	515.981	516.706	519.765	520.254	521.476	522.099	521.654	521.221	508.489	494.697
10	Ashoka Buildcon Ltd.	193.02	191.432	191.04	190.883	190.746	190.63	190.526	190.436	190.353	190.28	190.212	189.953	189.917	189.839	189.814	190.719	190.855	195.063	202.165
11	ASK Automotive Ltd.	510.15	494.641	493.896	494.23	494.826	495.581	496.422	497.298	498.175	499.03	499.848	503.21	503.733	505.035	505.706	506.709	506.45	495.877	467.336
12	Astra Microwave Products Ltd.	1104.85	1093.04	1091.56	1091.1	1090.67	1090.26	1089.82	1089.37	1088.86	1088.32	1087.73	1084.3	1083.54	1081.18	1079.56	1061.45	1059.99	1022.73	952.66
13	Avalon Technologies Ltd.	1214.90	1193.07	1186.74	1183.19	1179.31	1175.1	1170.67	1166.05	1161.3	1156.49	1151.66	1127.83	1123.27	1110.12	1101.84	1028.57	1024.11	951.666	865.973
14	Azad Engineering Ltd.	1668.10	1654.22	1653.52	1653.08	1652.56	1651.93	1651.22	1650.44	1649.61	1648.72	1647.79	1642.85	1641.85	1638.85	1636.95	1620.85	1619.97	1604.49	1559.74
15	Bajaj Consumer Care Ltd.	272.84	267.981	265.721	264.629	263.583	262.587	261.643	260.749	259.901	259.097	258.334	255.024	254.445	252.829	251.841	242.422	241.731	228.22	217.325
16	Bajaj Hindusthan Sugar Ltd.	22.10	21.5937	21.5389	21.5144	21.4909	21.4684	21.4471	21.4274	21.4091	21.3928	21.3783	21.3352	21.3322	21.334	21.3432	21.6794	21.7117	22.449	24.2082
17	Balmer Lawrie & Co. Ltd.	200.71	200.798	201.383	201.723	202.083	202.458	202.843	203.235	203.629	204.021	204.409	206.217	206.545	207.452	207.993	211.506	211.626	211.979	213.138
18	Banco Products (India) Ltd.	741.75	742.082	749.446	753.001	756.214	759.001	761.322	763.175	764.581	765.569	766.179	764.898	764.019	760.623	757.912	720.102	717.093	661.63	619.964
19	BASF India Ltd.	4535.70	4528.19	4534.67	4537.96	4541.08	4544.01	4546.76	4549.31	4551.73	4554	4556.15	4566.07	4568.01	4573.85	4577.9	4630.46	4634.59	4721.35	4852.8
20	Mrs. Bectors Food Specialities Ltd.	1347.90	1318.84	1309.9	1306.66	1304.16	1302.32	1301.02	1300.19	1299.76	1299.68	1299.87	1303.59	1304.7	1308.38	1311.05	1342.23	1344.47	1386.58	1427.84
21	Bhansali Engineering Polymers Ltd.	99.57	98.5661	98.7409	98.8568	98.9824	99.1145	99.2503	99.3893	99.5287	99.6693	99.8092	100.494	100.626	101.019	101.272	103.839	104.016	107.307	111.829
22	Blue Jet Healthcare Ltd.	662.80	661.869	662.206	662.399	662.626	662.898	663.226	663.613	664.065	664.582	665.162	668.97	669.895	672.943	675.167	704.867	707.128	738.579	716.393
23	Bombay Dyeing & Manufacturing Co. Ltd.	174.71	173.679	173.432	173.372	173.344	173.346	173.368	173.407	173.459	173.518	173.583	173.895	173.947	174.07	174.12	173.154	172.985	169.114	167.969
24	Camlin Fine Sciences Ltd.	189.78	188.807	190.059	190.714	191.378	192.047	192.713	193.373	194.024	194.661	195.289	198.264	198.835	200.522	201.631	213.044	213.748	218.989	203.714
25	CARE Ratings Ltd.	1589.20	1565.1	1556.93	1553.9	1551.49	1549.63	1548.26	1547.27	1546.64	1546.28	1546.17	1548.1	1548.84	1551.55	1553.64	1580.21	1581.76	1581.78	1502.9
26	Cartrade Tech Ltd.	2514.10	2482.78	2480.36	2479.44	2478.61	2477.82	2477.03	2476.26	2475.45	2474.62	2473.75	2468.18	2466.75	2461.68	2457.64	2379.72	2371.93	2191.65	1909.55
27	Choice International Ltd.	820.30	818.315	816.56	815.675	814.838	814.065	813.358	812.712	812.12	811.573	811.063	808.829	808.407	807.138	806.264	792.618	791.227	753.064	680.039
28	Cigniti Technologies Ltd.	1655.60	1653.71	1648.72	1645.85	1643.01	1640.29	1637.77	1635.46	1633.39	1631.54	1629.89	1624.14	1623.39	1621.68	1620.95	1620.15	1620.12	1609.62	1564.59
29	CMS Info Systems Ltd.	388.40	379.735	377.323	376.646	376.242	376.061	376.063	376.215	376.49	376.866	377.326	380.47	381.21	383.564	385.207	404.578	405.984	429.677	449.59
30	Confidence Petroleum India Ltd.	41.98	41.4959	41.7179	41.8604	42.0118	42.1673	42.3237	42.4789	42.632	42.7818	42.9282	43.6052	43.7305	44.0887	44.315	46.5359	46.692	49.8945	55.8364
31	Cyient DLM Ltd.	464.05	457.352	456.425	456.038	455.685	455.363	455.07	454.803	454.562	454.341	454.135	453.3	453.162	452.8	452.598	452.148	452.227	458.145	477.069
32	Dalmia Bharat Sugar and Industries Ltd.	358.95	360.333	361.235	361.541	361.785	361.988	362.164	362.327	362.481	362.628	362.774	363.502	363.652	364.114	364.432	368.912	369.293	376.4	384.854
33	Datamatics Global Services Ltd.	864.40	862.785	864.11	864.705	865.302	865.928	866.603	867.339	868.135	868.987	869.891	874.757	875.719	878.402	879.952	879.791	878.548	834.098	761.432
34	D.B.Corp Ltd.	250.90	249.182	250.672	251.487	252.294	253.076	253.826	254.539	255.214	255.85	256.448	258.947	259.361	260.467	261.103	264.95	265.07	265.446	267.771
35	Dilip Buildcon Ltd.	492.15	493.613	496.1	497.268	498.368	499.394	500.342	501.207	501.989	502.69	503.308	505.336	505.564	505.992	506.103	503.393	503.059	495.194	484.074
36	Valor Estate Ltd.	152.34	153.141	153.848	154.233	154.633	155.04	155.452	155.863	156.272	156.678	157.078	159.012	159.388	160.501	161.234	169.134	169.671	176.894	179.595
37	Dishman Carbogen Amcis Ltd.	289.35	285.501	285.562	285.613	285.656	285.683	285.692	285.679	285.643	285.585	285.505	284.822	284.639	284.025	283.573	277.392	276.878	266.029	250.259
38	DCB Bank Ltd.	158.06	142.399	139.488	138.456	137.601	136.877	136.254	135.71	135.231	134.801	134.417	132.966	132.746	132.2	131.913	130.915	130.921	130.984	129.436
39	DCX Systems Ltd.	230.81	231.167	232.698	233.512	234.34	235.173	235.999	236.812	237.608	238.382	239.13	242.461	243.045	244.671	245.652	254.084	254.624	264.608	277.613
40	Delta Corp Ltd.	79.37	79.3389	79.4236	79.4694	79.5197	79.5753	79.6362	79.702	79.7725	79.8469	79.9247	80.3437	80.4305	80.6919	80.8648	82.692	82.8239	85.7496	92.8352
41	Den Networks Ltd.	33.49	33.3223	33.4044	33.4512	33.4994	33.5483	33.5976	33.6466	33.6955	33.744	33.792	34.0215	34.0651	34.1917	34.2721	34.9855	35.0262	35.6831	37.4193
42	Dhani Services Ltd.	54.80	55.918	56.5887	56.9081	57.2133	57.503	57.7768	58.0344	58.2761	58.5023	58.7139	59.5797	59.7205	60.0925	60.3045	61.6997	61.7654	62.7959	63.2703
43	Dhanuka Agritech Ltd.	1421.40	1414.15	1420.6	1424.46	1428.45	1432.45	1436.43	1440.31	1444.11	1447.82	1451.41	1467.97	1471.01	1479.73	1485.18	1531.29	1533.69	1553.01	1528.53
44	Dish TV India Ltd.	4.51	4.5358	4.58415	4.60739	4.62989	4.65163	4.67259	4.69274	4.71206	4.73054	4.74818	4.82463	4.83777	4.87368	4.89501	5.06181	5.0724	5.40038	6.71241
45	Dodla Dairy Ltd.	1330.70	1313.11	1313.07	1313.81	1314.87	1316.17	1317.61	1319.15	1320.77	1322.41	1324.02	1331.52	1332.85	1336.4	1338.44	1347.64	1347.49	1326.89	1269.63
46	Dreamfolks Services Ltd.	132.72	132.553	131.78	131.203	130.59	129.986	129.416	128.897	128.436	128.034	127.69	126.755	126.699	126.746	126.928	134.952	135.916	163.36	219.49
47	Edelweiss Financial Services Ltd.	116.91	112.994	112.294	112.094	111.956	111.863	111.802	111.763	111.738	111.722	111.713	111.658	111.64	111.568	111.507	110.375	110.267	107.947	104.682
48	Electrosteel Castings Ltd.	95.67	95.304	95.1619	95.1207	95.0986	95.0936	95.1033	95.1259	95.1594	95.2026	95.2542	95.614	95.7026	95.9968	96.2121	99.1706	99.4059	104.265	114.072
49	Electronics Mart India Ltd.	147.28	147.003	146.567	146.407	146.284	146.193	146.126	146.073	146.029	145.989	145.948	145.669	145.594	145.335	145.141	142.628	142.448	140.462	145.543
50	eMudhra Ltd.	661.80	657.03	657.832	658.31	658.813	659.339	659.892	660.474	661.088	661.738	662.423	666.342	667.207	669.919	671.794	693.402	694.981	724.46	753.453
51	Epigral Ltd.	1704.50	1697.35	1698.47	1699.31	1700.29	1701.36	1702.52	1703.74	1705.01	1706.36	1707.76	1715.19	1716.73	1721.32	1724.33	1753.21	1754.98	1782.51	1787.24
52	ESAF Small Finance Bank Ltd.	29.17	28.7339	28.725	28.735	28.7493	28.7658	28.7834	28.8014	28.8197	28.8378	28.8558	28.9444	28.9625	29.0172	29.0548	29.52	29.5557	30.3499	31.9272
53	Ethos Ltd.	2920.30	2877.57	2852.84	2840.5	2828.36	2816.51	2805.04	2793.99	2783.41	2773.3	2763.71	2723.36	2716.73	2699.44	2689.86	2643.04	2642.01	2645.43	2665.56
54	Eveready Industries India Ltd.	382.40	375.828	375.271	375.349	375.624	376.064	376.639	377.321	378.086	378.912	379.777	384.229	385.077	387.439	388.834	395.081	394.984	386.001	374.487
55	Fineotex Chemical Ltd.	245.90	244.094	243.766	243.683	243.626	243.585	243.548	243.517	243.486	243.459	243.431	243.349	243.348	243.387	243.446	245.357	245.555	251.121	267.601
56	Fedbank Financial Services Ltd.	151.85	151.358	152.199	152.522	152.775	152.964	153.097	153.179	153.22	153.222	153.19	152.674	152.518	151.978	151.571	145.562	145.036	134.076	120.789
57	Fiem Industries Ltd	2026.70	1986.29	1979.28	1976.99	1975.38	1974.36	1973.82	1973.71	1973.95	1974.43	1975.11	1979.97	1980.99	1983.86	1985.51	1984.19	1982.57	1917.83	1797.17
58	Flair Writing Industries Ltd.	312.05	310.915	311.114	311.215	311.321	311.435	311.556	311.685	311.819	311.961	312.104	312.805	312.931	313.265	313.444	312.643	312.378	303.533	287.103
59	Fusion Micro Finance Ltd.	183.23	184.063	185.201	185.67	186.066	186.391	186.649	186.846	186.989	187.082	187.132	186.903	186.792	186.391	186.087	182.746	182.529	180.207	193.548
60	Gabriel India Ltd.	1281.60	1273.33	1271.62	1271.08	1270.64	1270.23	1269.82	1269.41	1268.92	1268.41	1267.79	1263.46	1262.33	1258.31	1255.22	1199.19	1193.65	1062.87	877.053
61	Galaxy Surfactants Ltd.	2235.60	2222.27	2222.7	2223.58	2224.77	2226.19	2227.8	2229.55	2231.38	2233.3	2235.27	2245.55	2247.65	2253.95	2258.18	2301.1	2303.77	2343.13	2402.17
62	Gateway Distriparks Ltd.	63.50	62.6049	62.4832	62.454	62.4394	62.436	62.4418	62.455	62.4745	62.4989	62.5276	62.7123	62.7541	62.8833	62.9702	63.8018	63.852	64.9662	68.8911
63	GHCL Ltd.	656.55	641.043	636.922	635.13	633.435	631.807	630.235	628.711	627.231	625.797	624.409	618.19	617.094	614.092	612.32	601.214	600.837	600.37	605.076
64	Globus Spirits Ltd.	1106.50	1111.51	1110.53	1109.74	1108.86	1107.93	1107.02	1106.14	1105.34	1104.62	1104	1102.26	1102.14	1102.09	1102.24	1102.84	1102.48	1084.3	1042.76
65	Go Fashion (India) Ltd.	681.55	676.778	677.098	677.504	678.023	678.627	679.295	680.009	680.757	681.526	682.313	686.393	687.236	689.826	691.607	714.467	716.314	754.404	821.576
66	Godrej Agrovet Ltd.	672.05	664.344	664.748	665.423	666.308	667.346	668.499	669.733	671.027	672.359	673.72	680.652	682.029	686.085	688.709	713.383	714.878	735.248	738.755
67	Gokaldas Exports Ltd.	796.05	793.864	788.327	785.842	783.632	781.695	780.006	778.536	777.254	776.132	775.149	771.801	771.382	770.534	770.275	778.903	780.14	810.971	848.283
68	Gravita India Ltd.	1601.70	1585.12	1585.93	1586.45	1587.07	1587.78	1588.62	1589.56	1590.61	1591.76	1592.98	1600.2	1601.8	1606.74	1610.14	1649.73	1652.69	1711.4	1759.91
69	Greaves Cotton Ltd.	207.10	206.27	206.497	206.703	206.946	207.215	207.493	207.777	208.059	208.333	208.597	209.718	209.9	210.363	210.611	211.498	211.494	211.373	208.643
70	Greenpanel Industries Ltd.	304.05	303.07	302.012	301.556	301.13	300.728	300.343	299.972	299.613	299.264	298.922	297.323	297.024	296.167	295.63	290.557	290.216	285.822	291.688
71	Greenply Industries Ltd.	307.25	304.212	302.963	302.548	302.253	302.058	301.943	301.89	301.886	301.919	301.983	302.534	302.668	303.088	303.372	306.031	306.169	307.334	306.603
72	G R Infraprojects Ltd.	1174.70	1195.95	1205.89	1209.87	1213.36	1216.46	1219.27	1221.81	1224.15	1226.28	1228.27	1236.19	1237.45	1240.77	1242.62	1252.85	1253.08	1253.09	1272.31
73	Garware Hi-Tech Films Ltd.	3162.50	3142.43	3124.25	3116.99	3111.09	3106.4	3102.7	3099.83	3097.6	3095.88	3094.57	3092.25	3092.45	3094.14	3096.17	3162.38	3169.78	3336.48	3427.44
74	Gufic Biosciences Ltd.	349.65	353.484	354.947	355.489	355.943	356.332	356.673	356.978	357.255	357.509	357.746	358.758	358.936	359.438	359.747	362.327	362.478	365.713	369.949
75	Gujarat Alkalies & Chemicals Ltd.	552.60	552.429	553.245	553.721	554.242	554.807	555.403	556.028	556.664	557.306	557.949	560.956	561.501	563.019	563.934	571.41	571.889	583.81	615.197
76	Gulf Oil Lubricants India Ltd.	1213.70	1214.42	1215.54	1216.16	1216.84	1217.59	1218.38	1219.22	1220.07	1220.92	1221.77	1225.56	1226.22	1227.89	1228.84	1231.98	1231.86	1223.82	1198.45
77	Hathway Cable & Datacom Ltd.	13.60	13.6282	13.6883	13.7167	13.7442	13.7708	13.7964	13.8213	13.8455	13.8688	13.8914	13.9937	14.0122	14.0646	14.0971	14.3819	14.3988	14.6787	15.3595
78	Hindustan Construction Co. Ltd.	28.01	27.7852	27.7858	27.7907	27.797	27.8041	27.8113	27.8183	27.8248	27.8303	27.8349	27.8452	27.8451	27.8428	27.8405	27.877	27.8863	28.3362	30.0034
79	HeidelbergCement India Ltd.	196.34	195.403	195.937	196.252	196.584	196.924	197.27	197.616	197.959	198.299	198.631	200.168	200.446	201.221	201.69	204.905	205.03	206.063	206.951
80	Hemisphere Properties India Ltd.	144.75	144.255	145.148	145.733	146.364	147.012	147.659	148.288	148.888	149.453	149.978	151.968	152.246	152.882	153.162	152.357	152.157	148.446	149.424
81	Heritage Foods Ltd.	479.70	482.873	484.092	484.627	485.129	485.596	486.028	486.424	486.779	487.096	487.373	488.232	488.311	488.415	488.386	484.86	484.423	474.175	463.346
82	H.G. Infra Engineering Ltd.	933.75	924.915	925.843	926.62	927.547	928.587	929.713	930.898	932.121	933.369	934.626	940.848	942.055	945.588	947.869	971.937	973.757	1014.82	1086.1
83	Hikal Ltd.	243.75	242.177	242.668	243.033	243.44	243.873	244.319	244.772	245.227	245.68	246.133	248.397	248.859	250.288	251.28	265.446	266.717	293.518	320.883
84	Hindustan Oil Exploration Co. Ltd.	161.41	161.327	161.95	162.307	162.672	163.037	163.393	163.735	164.061	164.368	164.656	165.815	165.996	166.459	166.711	168.216	168.299	170.786	177.375
85	Hindware Home Innovation Ltd.	380.85	369.277	365.005	363.152	361.462	359.914	358.489	357.17	355.944	354.795	353.713	348.99	348.141	345.718	344.183	328.36	327.191	305.406	294.1
86	HLE Glascoat Ltd.	538.50	517.699	513.605	512.049	510.742	509.652	508.75	508.007	507.399	506.902	506.491	505.154	504.945	504.309	503.841	493.491	492.317	462.267	428.287
87	HMA Agro Industries Ltd.	30.23	30.1707	30.2127	30.242	30.2743	30.3079	30.3417	30.3749	30.4068	30.4372	30.4659	30.5833	30.6022	30.6511	30.6788	30.9125	30.9312	31.5769	33.1651
88	Indo Count Industries Ltd.	269.00	266.315	266.448	266.585	266.753	266.937	267.127	267.309	267.479	267.632	267.764	268.14	268.171	268.208	268.209	268.902	269.048	274.895	289.191
89	Ideaforge Technology Ltd.	477.50	475.123	476.48	477.388	478.374	479.392	480.41	481.404	482.359	483.264	484.112	487.497	488.023	489.377	490.13	495.327	495.578	498.369	502.149
90	IFB Industries Ltd.	1848.00	1791.55	1777.69	1772.23	1767.34	1762.8	1758.52	1754.38	1750.32	1746.31	1742.32	1722.53	1718.59	1707.04	1699.54	1628.43	1623.93	1556.64	1522.36
91	IFCI Ltd.	56.18	55.8663	55.9311	55.9656	55.996	56.021	56.0402	56.0541	56.0629	56.0673	56.0678	56.0374	56.0284	56.0031	55.9892	56.0196	56.0252	55.8938	55.4823
92	IKIO Lighting Ltd.	215.18	210.829	210.377	210.313	210.318	210.368	210.45	210.552	210.665	210.78	210.895	211.379	211.453	211.621	211.701	211.962	211.988	214.118	222.394
93	Indian Metals & Ferro Alloys Ltd.	1135.60	1133.05	1141.12	1143.81	1145.66	1146.78	1147.25	1147.15	1146.55	1145.52	1144.11	1132.94	1130.12	1120.96	1114.43	1035.52	1029.64	927.038	833.639
94	India Glycols Ltd.	986.85	980.843	973.18	969.203	965.268	961.448	957.792	954.349	951.158	948.256	945.674	938.3	937.994	939.358	942.044	1031.93	1040.87	1198.43	1277.52
95	India Shelter Finance Corporation Ltd.	896.30	884.65	883.804	883.56	883.38	883.25	883.168	883.131	883.133	883.178	883.259	884.114	884.355	885.158	885.735	891.134	891.305	883.356	833.264
96	Indoco Remedies Ltd.	287.80	288.199	288.726	288.959	289.171	289.364	289.54	289.697	289.835	289.955	290.062	290.438	290.495	290.646	290.741	291.338	291.314	289.273	290.334
97	Infibeam Avenues Ltd.	19.04	18.9127	18.8304	18.7766	18.7172	18.6541	18.5894	18.5239	18.4587	18.3944	18.3314	18.0448	17.9935	17.8528	17.7697	17.2642	17.2513	17.5258	19.206
98	Ingersoll Rand (India) Ltd.	3926.20	3868.5	3874.28	3879.09	3884.1	3888.92	3893.34	3897.31	3900.77	3903.72	3906.21	3913.01	3913.53	3914.08	3913.82	3900.81	3899.57	3876.41	3866.02
99	INOX India Ltd.	1195.50	1192.23	1191.18	1190.88	1190.68	1190.57	1190.51	1190.47	1190.43	1190.38	1190.33	1189.75	1189.6	1189.03	1188.61	1183.4	1182.9	1167.49	1128.54
100	IOL Chem and Pharma Ltd.	95.15	96.4662	97.23	97.6176	98.0042	98.3847	98.7542	99.1076	99.4417	99.7555	100.047	101.167	101.328	101.71	101.89	102.087	102.111	111.219	159.363
101	Ion Exchange (India) Ltd.	406.40	402.493	401.827	401.715	401.72	401.817	401.986	402.214	402.49	402.805	403.154	405.29	405.784	407.378	408.531	425.006	426.423	456.227	495.968
102	India Pesticides Ltd.	195.08	195.429	196.714	197.389	198.063	198.725	199.367	199.987	200.58	201.147	201.684	203.995	204.385	205.44	206.053	209.331	209.35	205.335	199.8
103	Isgec Heavy Engineering Ltd.	893.00	892.465	892.81	893.2	893.763	894.506	895.417	896.481	897.681	899	900.419	908.599	910.381	915.921	919.717	964.281	967.607	1027.41	1087.88
104	Jai Corp Ltd.	161.02	159.623	158.871	158.502	158.15	157.819	157.508	157.216	156.936	156.667	156.403	155.066	154.785	153.902	153.283	145.483	144.895	138.234	155.566
105	Jamna Auto Industries Ltd.	96.12	95.3481	95.5894	95.7684	95.971	96.1887	96.4142	96.6423	96.8684	97.0896	97.3036	98.2123	98.3594	98.7314	98.9256	99.2513	99.1851	97.1399	96.8384
106	Johnson Controls - Hitachi Air Conditioning India Ltd.	1726.00	1724.43	1725.23	1725.67	1726.1	1726.52	1726.94	1727.37	1727.77	1728.17	1728.55	1730.25	1730.55	1731.39	1731.93	1736.41	1736.68	1743.76	1751.52
107	Jindal Worldwide Ltd.	37.24	37.0775	37.0326	37.0084	36.9854	36.9645	36.9463	36.9306	36.9176	36.9072	36.8989	36.8928	36.8989	36.934	36.9726	38.8583	39.1781	55.935	110.827
108	Jain Irrigation Systems Ltd.	50.79	50.4346	50.4637	50.5143	50.5802	50.6565	50.7388	50.8237	50.9091	50.9927	51.0738	51.4191	51.4758	51.6253	51.7105	52.4123	52.4658	53.9204	56.7297
109	J.Kumar Infraprojects Ltd.	633.10	626.815	627.132	627.483	627.873	628.272	628.665	629.045	629.413	629.769	630.119	631.872	632.241	633.418	634.258	645.915	646.863	664.578	681.318
110	JK Tyre & Industries Ltd.	421.20	403.946	398.671	396.614	394.825	393.243	391.824	390.534	389.346	388.24	387.202	382.713	381.921	379.709	378.36	367.472	366.854	357.572	354.544
111	Jupiter Life Line Hospitals Ltd.	1560.30	1550.08	1544.81	1542.48	1540.29	1538.19	1536.18	1534.21	1532.31	1530.44	1528.62	1520.12	1518.55	1514.11	1511.37	1490.6	1489.63	1478.95	1444.11
112	Jaiprakash Power Ventures Ltd.	18.01	17.9862	18.0016	18.0083	18.015	18.022	18.0297	18.038	18.0473	18.0571	18.0678	18.1301	18.1439	18.1874	18.217	18.4702	18.4782	18.327	17.7976
113	JSW Holdings Ltd.	17204.00	17021.5	16952.4	16930.1	16915.9	16909.4	16909.2	16914.8	16924.8	16938.5	16955.1	17065.7	17091.3	17172.1	17228.4	17946.6	18003.4	18878.2	18346.3
114	JTEKT India Ltd.	153.94	151.839	152.247	152.594	152.991	153.407	153.824	154.225	154.603	154.948	155.257	156.254	156.354	156.491	156.474	153.781	153.511	149.163	148.591
115	JTL Industries Ltd.	70.14	69.8466	69.7788	69.7811	69.8058	69.8498	69.9097	69.9823	70.0641	70.1526	70.2456	70.7243	70.8165	71.0789	71.2406	72.5397	72.6182	75.4252	89.1458
116	Juniper Hotels Ltd.	278.95	272.774	272.389	272.49	272.72	273.04	273.422	273.843	274.285	274.738	275.193	277.34	277.732	278.831	279.503	285.043	285.36	290.463	296.212
117	Jyoti CNC Automation Ltd.	933.90	926.83	925.383	924.723	924.086	923.479	922.907	922.38	921.9	921.472	921.101	920.114	920.095	920.374	920.832	937.366	939.211	980.742	1010.66
118	Sai Silks (Kalamandir) Ltd.	183.08	181.45	181.139	180.857	180.515	180.135	179.737	179.334	178.937	178.552	178.184	176.639	176.384	175.707	175.311	171.552	171.246	164.914	157.802
119	Kesoram Industries Ltd.	5.25	5.2217	5.23228	5.24113	5.25122	5.26193	5.27277	5.28338	5.29358	5.30322	5.31227	5.34871	5.35455	5.37023	5.37991	5.89783	6.02227	15.2078	48.441
120	Kirloskar Brothers Ltd.	1970.50	1970.03	1969.41	1969.36	1969.45	1969.67	1969.98	1970.36	1970.75	1971.18	1971.61	1973.71	1974.1	1975.16	1975.81	1978.72	1978.5	1963.02	1913.74
121	Kirloskar Oil Eng Ltd.	894.95	887.184	886.968	887.336	887.901	888.598	889.372	890.184	891.004	891.817	892.609	896.063	896.641	898.156	898.995	901.097	900.814	891.375	895.769
122	Kolte-Patil Developers Ltd.	435.50	434.059	433.535	433.474	433.53	433.682	433.908	434.192	434.513	434.858	435.215	436.934	437.241	438.056	438.515	439.865	439.7	429.891	412.778
123	KPI Green Energy Ltd.	505.10	483.037	475.9	473.261	471.12	469.397	468.023	466.944	466.111	465.485	465.031	464.568	464.719	465.463	466.124	474.892	475.431	485.714	531.146
124	Krsnaa Diagnostics Ltd.	808.40	804.219	806.028	806.627	807.106	807.511	807.873	808.213	808.538	808.854	809.165	810.588	810.836	811.487	811.831	810.162	809.692	798.259	785.409
125	Kaveri Seed Company Ltd.	1063.20	1061.59	1061.88	1062.33	1062.99	1063.86	1064.89	1066.07	1067.36	1068.72	1070.14	1077.38	1078.76	1082.84	1085.41	1111.83	1113.82	1144.29	1130.69
126	Karnataka Bank Ltd.	181.69	177.06	176.133	175.819	175.571	175.371	175.211	175.081	174.973	174.887	174.816	174.637	174.627	174.644	174.685	176.381	176.566	180.855	188.015
127	Landmark Cars Ltd.	646.15	634.698	631.154	629.615	628.26	627.08	626.052	625.146	624.34	623.606	622.927	619.825	619.204	617.261	615.893	596.732	595.1	565.111	550.334
128	La Opala RG Ltd.	229.77	230.005	231.05	231.615	232.18	232.734	233.272	233.788	234.284	234.758	235.211	237.203	237.555	238.54	239.147	244.102	244.375	248.807	260.642
129	LG Balakrishnan & Bros Ltd.	1350.90	1354.64	1358.36	1360.06	1361.6	1362.94	1364.13	1365.12	1365.93	1366.56	1367.04	1367.45	1367.22	1366.11	1365.09	1348.09	1346.69	1321.56	1299.17
130	Lloyds Engineering Works Ltd.	60.48	59.9593	60.0459	60.0965	60.1489	60.203	60.2593	60.3182	60.3797	60.4441	60.5114	60.8871	60.9686	61.2205	61.3918	63.0855	63.1823	64.4393	65.4172
131	LT Foods Ltd.	430.90	420.545	417.536	416.513	415.773	415.278	414.987	414.867	414.886	415.017	415.237	417.184	417.671	419.217	420.278	430.337	430.839	432.441	414.122
132	Lux Industries Ltd.	1295.50	1288.57	1289.8	1290.6	1291.48	1292.4	1293.34	1294.3	1295.24	1296.17	1297.06	1301.18	1301.97	1304.22	1305.71	1324.6	1326.25	1367.48	1448.54
133	Mahindra Logistics Ltd.	364.70	357.733	356.323	355.843	355.446	355.097	354.777	354.473	354.175	353.879	353.584	352.108	351.82	350.991	350.471	346.041	345.758	341.536	347.924
134	Maithan Alloys Ltd.	1094.90	1091.71	1096.28	1098.45	1100.46	1102.3	1103.96	1105.44	1106.75	1107.93	1108.94	1112.39	1112.82	1113.8	1114.28	1114.5	1114.29	1102.43	1084.87
135	Man Infraconstruction Ltd.	145.29	144.944	145.225	145.386	145.559	145.744	145.938	146.14	146.35	146.565	146.785	147.943	148.181	148.898	149.376	154.386	154.722	160.658	168.611
136	Marksans Pharma Ltd.	180.20	178.227	177.546	177.186	176.837	176.509	176.211	175.944	175.709	175.51	175.344	175.016	175.044	175.3	175.598	183.26	184.015	199.566	214.317
137	MAS Financial Services Ltd.	308.10	303.751	303.435	303.422	303.469	303.559	303.682	303.825	303.982	304.151	304.322	305.173	305.332	305.778	306.045	307.284	307.242	303.204	304.112
138	Mishra Dhatu Nigam Ltd.	382.15	380.833	381.457	381.81	382.169	382.526	382.872	383.208	383.525	383.827	384.113	385.337	385.551	386.153	386.531	389.733	389.85	386.929	378.288
139	MOIL Ltd.	374.75	374.967	375.726	375.906	375.966	375.918	375.784	375.577	375.309	374.994	374.642	372.598	372.171	370.917	370.124	363.991	363.679	358.961	355.595
140	MSTC Ltd.	549.50	542.618	540.035	538.834	537.686	536.591	535.544	534.547	533.588	532.668	531.781	527.771	527.046	525.021	523.794	515.477	515.185	517.659	546.888
141	Muthoot Microfin Ltd.	164.77	164.761	165.165	165.333	165.477	165.596	165.694	165.771	165.832	165.876	165.906	165.886	165.856	165.724	165.611	163.315	163.093	159.136	158.222
142	Nava Ltd.	610.65	612.224	614.807	616.394	618.111	619.905	621.736	623.564	625.361	627.106	628.783	635.85	636.985	639.848	641.339	642.789	642.138	625.762	626.468
143	Navneet Education Ltd.	161.27	158.152	157.62	157.462	157.347	157.263	157.197	157.145	157.101	157.062	157.025	156.817	156.765	156.595	156.468	154.545	154.378	151.062	147.901
144	Nazara Technologies Ltd.	273.40	269.645	274.542	279.828	286.974	295.775	305.973	317.309	329.534	342.433	355.82	425.549	439.448	480.128	506.155	738.441	751.969	932.163	1001.45
145	NESCO Ltd.	1398.00	1364.27	1362.13	1362.06	1362.45	1363.19	1364.22	1365.47	1366.84	1368.33	1369.84	1377.18	1378.43	1381.57	1383.11	1372.79	1370.28	1296.4	1180.52
146	Netweb Technologies India Ltd.	3895.00	3886.21	3896.49	3899.26	3899.56	3897.28	3892.5	3885.42	3876.31	3865.4	3852.97	3774.95	3757.35	3702.65	3665.4	3261.88	3233.91	2776.77	2412.55
147	Neuland Laboratories Ltd.	16267.00	16265.9	16203.1	16167.1	16130.1	16093	16056.2	16020.1	15984.7	15950	15916.1	15754.4	15723.4	15632.8	15574.1	14966.8	14923.9	14179	13305.5
148	Newgen Software Technologies Ltd.	880.60	877.339	876.81	876.803	876.909	877.097	877.335	877.611	877.907	878.216	878.533	880.211	880.578	881.789	882.712	901.664	903.674	951.996	1012.88
149	National Fertilizers Ltd.	94.53	94.1445	94.1017	94.0917	94.0914	94.1009	94.119	94.1446	94.1761	94.2124	94.252	94.4746	94.52	94.6538	94.7391	95.4628	95.4991	96.0832	98.0921
150	NIIT Learning Systems Ltd.	328.90	328.832	328.975	329.038	329.095	329.15	329.202	329.251	329.299	329.344	329.387	329.577	329.61	329.709	329.776	331.374	331.609	341.416	360.092
151	NOCIL Ltd.	180.89	181.389	181.584	181.616	181.624	181.617	181.601	181.58	181.559	181.538	181.517	181.444	181.435	181.426	181.434	182.061	182.143	185.615	198.286
152	NRB Bearings Ltd.	268.70	266.25	266.971	267.486	268.042	268.614	269.185	269.743	270.285	270.806	271.302	273.462	273.833	274.841	275.432	278.974	279.047	276.935	273.724
153	Nucleus Software Exports Ltd.	1008.90	1008.12	1008.4	1008.49	1008.6	1008.73	1008.88	1009.08	1009.29	1009.52	1009.78	1011.32	1011.67	1012.81	1013.65	1025.66	1026.57	1039.35	1059.56
154	Optiemus Infracom Ltd.	617.90	627.569	632.956	635.032	636.774	638.228	639.432	640.42	641.217	641.849	642.333	643.126	643.047	642.519	641.985	632.44	631.611	615.069	590.617
155	Orient Cement Ltd.	215.68	215.393	216.041	216.383	216.722	217.05	217.368	217.673	217.964	218.244	218.515	219.762	219.999	220.706	221.18	228.334	229.063	247.685	270.531
156	Orient Electric Ltd.	206.19	205.069	204.535	204.298	204.089	203.909	203.758	203.635	203.537	203.462	203.409	203.389	203.423	203.581	203.722	206.338	206.576	211.544	218.293
157	Orissa Min Dev Co Ltd.	5385.20	5355.61	5360.52	5360.22	5357.92	5353.88	5348.46	5341.95	5334.65	5326.8	5318.59	5276.15	5267.92	5244.28	5229.62	5117.33	5112.37	5122.17	5429.18
158	Paisalo Digital Ltd.	39.80	39.3063	39.1799	39.1233	39.0706	39.0208	38.9724	38.9243	38.8756	38.8254	38.7734	38.4809	38.4165	38.2157	38.0774	36.5761	36.4796	35.5892	39.9822
159	Paradeep Phosphates Ltd.	178.67	178.618	179.172	179.498	179.828	180.149	180.461	180.762	181.055	181.343	181.624	182.999	183.265	184.033	184.511	187.076	187.035	180.169	159.82
160	Paras Defence and Space Technologies Ltd.	715.15	710.118	709.533	709.356	709.206	709.059	708.906	708.736	708.548	708.344	708.131	707.235	707.171	707.397	707.982	743.617	748.159	852.382	950.731
161	Patel Engineering Ltd.	37.27	36.8861	36.9271	36.9611	36.9996	37.0409	37.0834	37.126	37.168	37.209	37.2485	37.422	37.4522	37.5351	37.5854	38.088	38.1295	39.2992	42.2007
162	PDS Ltd.	333.55	317.711	315.221	314.575	314.192	314.005	313.961	314.022	314.159	314.352	314.585	316.078	316.415	317.468	318.206	328.643	329.6	353.312	393.785
163	PG Electroplast Ltd.	583.20	579.256	575.289	573.31	571.44	569.72	568.166	566.781	565.566	564.512	563.61	561.186	561.069	561.34	561.979	584.982	587.465	644.344	753.967
164	Polyplex Corporation Ltd.	984.20	978.081	981.046	982.952	984.97	987.021	989.057	991.039	992.947	994.786	996.544	1004.35	1005.77	1009.8	1012.39	1042.01	1044.4	1090.78	1130.62
165	Power Mech Projects Ltd.	2690.90	2694.07	2700.51	2703.59	2706.88	2710.47	2714.38	2718.63	2723.16	2727.96	2732.96	2759.69	2765.14	2781.35	2791.87	2884.28	2889.04	2935.81	3056.27
166	Pricol Ltd.	539.05	531.689	529.809	529.21	528.756	528.399	528.098	527.824	527.552	527.267	526.959	524.916	524.408	522.719	521.488	505.831	504.672	486.264	472.802
167	PSP Projects Ltd.	792.25	777.833	775.25	774.455	773.846	773.353	772.931	772.543	772.166	771.787	771.396	769.18	768.695	767.198	766.186	755.123	754.268	735.206	710.401
168	PTC India Ltd.	165.65	164.685	164.803	164.905	165.028	165.169	165.326	165.494	165.674	165.862	166.057	167.093	167.306	167.938	168.352	172.14	172.347	174.364	174.913
169	Rain Industries Ltd	127.70	127.512	127.888	128.093	128.302	128.515	128.729	128.946	129.165	129.386	129.608	130.74	130.968	131.65	132.096	136.456	136.728	140.782	145.411
170	Rallis India Ltd.	288.80	288.766	290.325	291.222	292.165	293.14	294.136	295.148	296.17	297.195	298.223	303.237	304.195	306.944	308.656	321.062	321.509	320.632	309.3
171	Ramky Infra Ltd.	647.85	642.923	639.381	637.575	635.784	634.027	632.315	630.655	629.054	627.509	626.025	619.451	618.292	615.081	613.135	596.387	595.281	575.939	565.475
172	Rategain Travel Technologies Ltd.	654.25	653.366	656.209	657.448	658.473	659.263	659.816	660.138	660.243	660.142	659.854	656.152	655.06	651.301	648.497	611.903	609.196	569.759	567.247
173	Redtape Ltd.	137.40	137.007	136.867	136.931	137.054	137.215	137.396	137.584	137.769	137.948	138.111	138.678	138.741	138.852	138.869	138.485	138.578	156.281	234.957
174	Religare Enterprises Ltd.	262.90	259.319	258.646	258.353	258.084	257.836	257.61	257.398	257.204	257.023	256.856	256.172	256.06	255.758	255.58	253.642	253.468	249.932	247.026
175	Reliance Infrastructure Ltd.	226.07	226.944	228.341	229.095	229.868	230.653	231.448	232.244	233.042	233.836	234.631	238.593	239.388	241.784	243.392	261.391	262.64	279.891	281.477
176	Responsive Industries Ltd.	184.18	182.693	182.693	182.791	182.937	183.122	183.337	183.573	183.828	184.095	184.371	185.828	186.127	187.028	187.63	193.878	194.294	201.422	213.703
177	Rossari Biotech Ltd.	647.40	656.709	656.649	656.305	655.864	655.372	654.859	654.342	653.831	653.338	652.864	650.925	650.63	649.933	649.613	650.981	651.299	660.999	685.498
178	Reliance Power Ltd.	44.38	44.6569	44.8208	44.8898	44.9526	45.011	45.0653	45.1165	45.165	45.2117	45.2567	45.4758	45.5215	45.6667	45.7717	47.2768	47.392	48.6735	46.9082
179	RattanIndia Power Ltd.	11.14	11.1271	11.1503	11.1652	11.1818	11.1995	11.2183	11.2376	11.2576	11.2778	11.298	11.3998	11.4199	11.4799	11.5193	11.9015	11.9239	12.1697	12.266
180	Sagar Cements Ltd.	242.84	242.809	243.682	244.165	244.67	245.193	245.726	246.262	246.79	247.308	247.807	249.951	250.302	251.195	251.671	252.665	252.519	246.4	237.091
181	Samhi Hotels Ltd.	201.97	199.099	198.481	198.331	198.26	198.257	198.307	198.399	198.526	198.678	198.852	199.918	200.153	200.868	201.346	205.62	205.812	205.665	197.036
182	Sandur Manganese & Iron Ores Ltd.	225.63	220.905	218.615	217.865	217.526	217.639	218.205	219.198	220.572	222.284	224.279	237.032	239.899	248.705	254.604	313.135	316.846	372.396	404.845
183	Sanghi Industries Ltd.	64.68	64.5107	64.4855	64.481	64.4804	64.4826	64.4867	64.4922	64.4986	64.5056	64.5131	64.5554	64.5646	64.5924	64.6109	64.7119	64.7074	64.5501	66.6266
184	Sanghvi Movers Ltd.	370.80	368.343	370.46	371.433	372.283	372.997	373.573	374.016	374.337	374.545	374.647	373.921	373.582	372.295	371.26	355.854	354.62	335.927	362.296
185	Sansera Engineering Ltd.	1489.00	1453.97	1447.85	1445.81	1444.21	1442.9	1441.78	1440.79	1439.85	1438.95	1438.06	1433.22	1432.16	1428.91	1426.67	1401.1	1399.19	1364.89	1334.13
186	Sarda Energy and Minerals Ltd.	545.45	540.263	542.981	544.361	545.698	546.979	548.199	549.355	550.445	551.466	552.419	556.121	556.653	557.838	558.317	552.509	551.561	529.017	499.824
187	Shivalik Bimetal Controls Ltd.	489.50	486.149	488.199	489.407	490.658	491.913	493.146	494.339	495.482	496.569	497.597	501.916	502.635	504.561	505.674	512.572	512.79	513.376	517.643
188	Shipping Corporation of India Ltd.	231.64	228.683	228.208	227.978	227.753	227.531	227.311	227.093	226.875	226.659	226.444	225.398	225.201	224.625	224.263	220.745	220.481	214.917	210.462
189	Senco Gold Ltd.	326.35	322.639	323.299	323.956	324.74	325.611	326.538	327.495	328.466	329.437	330.395	334.8	335.583	337.721	338.978	347.591	348.086	370.914	456.346
190	Sequent Scientific Ltd.	205.68	205.811	206.478	206.572	206.548	206.43	206.24	205.996	205.707	205.387	205.043	203.155	202.766	201.627	200.895	194.305	193.892	186.84	178.244
191	Sheela Foam Ltd.	678.85	672.631	672.308	672.302	672.388	672.557	672.801	673.11	673.471	673.873	674.306	676.637	677.098	678.407	679.208	684.872	685.161	694.549	735.434
192	Sharda Motor Industries Ltd.	1075.70	1061.65	1059.89	1059.57	1059.48	1059.51	1059.62	1059.79	1059.99	1060.2	1060.4	1061.6	1061.91	1063.11	1064.23	1101.16	1105.76	1229.13	1406.54
193	Share India Securities Ltd.	205.76	189.789	181.807	178.546	175.701	173.212	171.03	169.113	167.423	165.931	164.611	159.936	159.29	157.764	157.017	155.645	155.815	165.27	235.347
194	Shilpa Medicare Ltd.	369.15	364.639	372.16	378.308	385.636	393.83	402.617	411.774	421.127	430.545	439.925	484.379	492.588	515.721	529.911	642.383	648.316	721.57	741.397
195	Shoppers Stop Ltd.	518.60	520.6	521.164	521.513	521.898	522.312	522.744	523.186	523.63	524.069	524.497	526.406	526.732	527.586	528.061	530.015	530.021	531.92	554.273
196	Sindhu Trade Links Ltd.	25.15	25.3863	25.5391	25.6216	25.7032	25.7814	25.8544	25.9214	25.9821	26.0364	26.0848	26.2531	26.2759	26.3303	26.358	26.4383	26.4288	25.7817	24.0392
197	South Indian Bank Ltd.	38.84	35.8228	35.0093	34.6832	34.3946	34.136	33.9027	33.6906	33.4968	33.3192	33.1558	32.5025	32.3974	32.1204	31.9621	30.8805	30.8231	29.7865	28.4777
198	Spandana Sphoorty Financial Ltd.	248.75	247.377	248.058	248.441	248.823	249.193	249.547	249.882	250.196	250.492	250.769	251.921	252.118	252.664	253.005	256.77	257.081	266.984	313.08
199	Supreme Petrochem Ltd.	802.95	785.61	786.466	787.478	788.653	789.885	791.107	792.277	793.371	794.377	795.29	798.585	799.034	800.06	800.536	799.427	798.968	782.111	753.722
200	Steel Strips Wheels Ltd.	225.16	219.609	219.251	219.328	219.512	219.77	220.073	220.404	220.747	221.092	221.432	222.936	223.194	223.888	224.295	227.299	227.44	227.61	224.342
201	Strides Pharma Science Ltd.	810.50	810.632	812.394	813.402	814.458	815.547	816.661	817.792	818.929	820.066	821.196	826.556	827.547	830.332	832.022	842.2	842.343	836.78	841.291
202	Star Cement Ltd.	261.85	261.424	261.527	261.581	261.644	261.722	261.818	261.937	262.072	262.224	262.388	263.264	263.428	263.853	264.067	262.662	262.329	252.833	238.444
203	Stylam Industries Ltd.	1944.80	1937.66	1936.33	1933.27	1929.17	1924.39	1919.21	1913.81	1908.35	1902.89	1897.52	1872.98	1868.61	1856.59	1849.36	1795.83	1793.12	1766.66	1778.56
204	Sudarshan Chemical Industries Ltd.	1231.60	1246	1255.28	1260.07	1264.9	1269.69	1274.42	1279.04	1283.52	1287.83	1291.98	1310.06	1313.14	1321.34	1325.99	1346.07	1345.76	1308.91	1212.46
205	Sula Vineyards Ltd.	254.05	251.909	252.471	252.896	253.369	253.869	254.381	254.891	255.39	255.872	256.335	258.343	258.69	259.65	260.238	265.991	266.427	277.32	305.184
206	Sundaram Clayton Ltd.	1529.60	1528.58	1536.94	1541.97	1547.22	1552.5	1557.73	1562.84	1567.79	1572.55	1577.13	1597.58	1601.28	1611.84	1618.55	1692.77	1698.72	1821.4	1915.26
207	Sunflag Iron & Steel Company Ltd.	260.40	259.775	260.52	260.868	261.19	261.487	261.763	262.023	262.27	262.509	262.743	263.898	264.133	264.847	265.328	270.093	270.35	271.383	263.236
208	Suprajit Engineering Ltd.	447.30	446.657	447.208	447.653	448.16	448.694	449.233	449.761	450.267	450.744	451.19	452.951	453.221	453.894	454.248	455.237	455.149	451.282	447.671
209	Supriya Lifescience Ltd.	754.15	740.88	736.946	735.453	734.144	732.952	731.829	730.75	729.698	728.66	727.637	722.703	721.765	719.086	717.42	704.452	703.808	695	672.118
210	Surya Roshni Ltd.	278.30	278.916	279.854	280.309	280.745	281.155	281.546	281.915	282.268	282.606	282.931	284.441	284.73	285.6	286.176	292.541	292.976	302.749	343.738
211	TARC Ltd.	146.64	146.481	147.195	147.636	148.101	148.572	149.042	149.503	149.949	150.382	150.797	152.658	152.995	153.949	154.549	160.005	160.322	164.182	164.874
212	Tarsons Products Ltd.	290.25	291.369	292.402	292.942	293.484	294.024	294.563	295.098	295.63	296.162	296.692	299.376	299.925	301.595	302.732	316.087	317.087	334.833	358.291
213	TCNS Clothing Co. Ltd.	583.95	583.949	583.948	583.948	583.948	583.948	583.948	583.947	583.947	583.947	583.946	583.945	583.945	583.944	583.944	583.938	583.938	583.724	577.866
214	TD Power Systems Ltd.	652.00	642.601	637.543	635.222	632.991	630.829	628.719	626.653	624.629	622.642	620.692	611.501	609.773	604.812	601.683	572.646	570.72	534.82	486.75
215	Teamlease Services Ltd.	1755.20	1756.57	1758.21	1759.57	1761.18	1762.96	1764.86	1766.82	1768.82	1770.82	1772.79	1781.97	1783.64	1788.35	1791.27	1820.07	1822.27	1884.2	2056.73
216	Tega Industries Ltd.	1927.70	1916.73	1918.48	1919.65	1920.92	1922.23	1923.57	1924.92	1926.25	1927.52	1928.73	1933.39	1934	1935.15	1935.38	1913.23	1910.1	1830.23	1727.82
217	Texmaco Rail & Eng. Ltd.	135.11	135.469	135.924	136.154	136.379	136.598	136.81	137.014	137.208	137.394	137.57	138.345	138.485	138.884	139.141	142.07	142.299	147.298	156.812
218	Thomas Cook (India) Ltd.	167.36	165.108	164.138	163.769	163.478	163.259	163.104	163.002	162.946	162.926	162.935	163.242	163.328	163.602	163.786	164.944	164.956	164.27	165.511
219	Tilaknagar Industries Ltd.	493.80	481.186	477.526	476.118	474.922	473.899	473.027	472.28	471.643	471.098	470.632	469.129	468.93	468.423	468.11	460.844	459.909	433.749	391.79
220	Time Technoplast Ltd.	222.74	221.761	222.083	222.792	223.927	225.484	227.432	229.722	232.302	235.118	238.121	254.532	257.89	267.783	274.127	328.765	331.773	370.072	382.52
221	Thirumalai Chemicals Ltd.	280.25	278.231	278.514	278.827	279.225	279.689	280.198	280.736	281.289	281.843	282.395	284.9	285.337	286.51	287.178	290.461	290.484	288.32	285.358
222	TTK Prestige Ltd.	644.70	642.905	642.649	642.567	642.543	642.58	642.676	642.822	643.009	643.228	643.469	644.776	645.024	645.699	646.081	647.424	647.407	650.397	674.652
223	UFLEX Ltd.	553.05	550.203	550.099	550.12	550.156	550.195	550.235	550.273	550.312	550.351	550.394	550.719	550.815	551.175	551.476	556.665	557.075	561.755	559.395
224	Uniparts India Ltd.	539.60	525.135	516.31	511.969	507.793	503.818	500.062	496.524	493.195	490.067	487.123	474.703	472.595	466.854	463.437	436.422	434.847	410.727	400.212
225	Utkarsh Small Finance Bank Ltd.	18.53	18.6088	18.9429	19.1028	19.2514	19.3877	19.5118	19.6246	19.7269	19.82	19.9048	20.233	20.2843	20.4187	20.4956	21.1093	21.1514	22.2632	24.8802
226	Venky's (India) Ltd.	1461.80	1460.95	1464.43	1466.09	1467.64	1469.07	1470.38	1471.56	1472.65	1473.63	1474.53	1478.05	1478.6	1480.17	1481.15	1494.51	1495.83	1532	1606.44
227	V-Mart Retail Ltd.	871.45	866.728	862.817	860.152	857.204	854.092	850.91	847.727	844.595	841.551	838.62	826.296	824.398	820.062	818.418	884.64	896.265	1267.06	1877.23
228	Voltamp Transformers Ltd	7201.00	7155.41	7149.6	7148.73	7148.98	7150.26	7152.48	7155.64	7159.64	7164.49	7170.11	7208.48	7217.88	7248.7	7270.96	7550.17	7570.27	7904.75	8338.11
229	VRL Logistics Ltd.	272.75	269.972	269.758	269.773	269.846	269.967	270.134	270.347	270.61	270.934	271.326	274.502	275.402	278.622	281.169	322.37	325.864	388.736	448.206
230	V.S.T Tillers Tractors Ltd.	5463.50	5443.56	5444.69	5443.48	5441.2	5438.08	5434.34	5430.16	5425.68	5421.01	5416.16	5390.44	5385.01	5368.05	5356.15	5183.97	5168.58	4857.3	4537.03
231	Va Tech Wabag Ltd.	1435.20	1421.91	1421.17	1421.43	1422.06	1422.98	1424.17	1425.54	1427.05	1428.68	1430.39	1439.36	1441.13	1446.3	1449.55	1475.42	1476.65	1487.86	1463.38
232	Welspun Enterprises Ltd.	552.95	547.859	545.24	544.03	542.886	541.799	540.758	539.752	538.772	537.815	536.875	532.412	531.569	529.156	527.654	515.744	515.145	508.78	504.256
233	Wockhardt Ltd.	1372.70	1361.07	1366.95	1370.46	1374.11	1377.78	1381.43	1384.98	1388.43	1391.75	1394.94	1409.3	1411.88	1419.24	1423.85	1465.05	1467.33	1486.23	1418.72
234	Wonderla Holidays Ltd.	590.30	582.433	582.648	583.026	583.542	584.164	584.87	585.638	586.446	587.281	588.131	592.296	593.084	595.322	596.713	609.077	609.898	627.943	666.008
235	West Coast Paper Mills Ltd.	462.90	459.888	461.585	462.456	463.298	464.109	464.888	465.636	466.36	467.06	467.741	470.938	471.545	473.313	474.446	484.644	485.205	492.262	505.831
236	Yatharth Hospital & Trauma Care Services Ltd.	827.80	819.39	816.168	814.55	812.959	811.412	809.916	808.47	807.07	805.709	804.377	797.958	796.684	792.82	790.193	755.888	752.952	691.332	612.542
237	Zen Technologies Ltd.	1400.20	1383.47	1386.59	1389.16	1392.09	1395.21	1398.43	1401.63	1404.79	1407.88	1410.86	1424.31	1426.79	1433.9	1438.5	1490.93	1494.92	1563.19	1594.9
238	Zydus Wellness Ltd.	488.70	472.411	472.148	474.823	479.857	487.376	497.327	509.53	523.73	539.642	556.973	656.085	677.013	739.622	780.427	1151.97	1173.72	1476.89	1666.68