EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	Aarti Drugs Ltd.	475.05	479.513	476.657	475.256	473.965	472.798	471.753	470.813	469.965	469.189	468.47	465.281	464.669	462.799	461.515	446.043	444.956	431.923	438.416
2	Aarti Pharmalabs Ltd.	916.35	903.793	900.052	898.461	897.069	895.855	894.789	893.837	892.965	892.147	891.356	887.305	886.422	883.584	881.544	853.436	851.093	803.057	732.8
3	Accelya Solutions India Ltd.	1433.40	1428.65	1425.94	1424.76	1423.7	1422.73	1421.86	1421.05	1420.29	1419.58	1418.88	1415.49	1414.81	1412.69	1411.26	1396.67	1395.93	1401.31	1454.3
4	Advanced Enzyme Tech Ltd.	330.55	332.977	332.28	331.948	331.619	331.283	330.936	330.571	330.188	329.788	329.37	327.092	326.615	325.174	324.224	315.773	315.381	316.777	334.416
5	AGI Greenpac Ltd.	780.80	795.653	798.954	800.201	801.322	802.37	803.372	804.34	805.278	806.183	807.054	810.769	811.368	812.867	813.632	815.559	815.603	823.42	836.911
6	Ahluwalia Contracts (India) Ltd.	946.20	967.446	969.165	969.02	968.505	967.759	966.87	965.901	964.886	963.847	962.798	957.57	956.529	953.408	951.319	927.362	925.7	909.967	932.881
7	Anant Raj Ltd.	550.40	549.242	549.664	549.724	549.729	549.692	549.621	549.517	549.379	549.204	548.99	547.355	546.932	545.53	544.526	536.25	536.126	547.279	555.972
8	Arvind Ltd.	347.20	348.419	348.96	349.17	349.359	349.538	349.715	349.894	350.08	350.273	350.473	351.537	351.75	352.366	352.744	355.245	355.35	357.373	355.161
9	Arvind Fashions Ltd.	462.60	464.295	466.683	467.724	468.625	469.385	470.013	470.517	470.908	471.197	471.395	471.288	471.099	470.297	469.612	459.989	459.383	456.163	464.42
10	Ashoka Buildcon Ltd.	206.08	208.584	209.152	209.305	209.411	209.489	209.547	209.591	209.622	209.642	209.651	209.522	209.465	209.247	209.066	207.279	207.246	210.259	213.991
11	ASK Automotive Ltd.	515.25	517.351	515.539	514.197	512.682	511.061	509.381	507.68	505.98	504.297	502.641	494.977	493.578	489.638	487.217	467.583	466.508	451.109	422.435
12	Astra Microwave Products Ltd.	1044.20	1051.43	1054.63	1056.5	1058.46	1060.44	1062.39	1064.23	1065.92	1067.44	1068.75	1071.98	1071.95	1070.73	1069.03	1023.57	1019.22	937.755	859.901
13	Avalon Technologies Ltd.	851.30	840.57	838.601	837.945	837.461	837.119	836.899	836.777	836.737	836.761	836.834	837.549	837.704	838.087	838.249	833.907	833.208	812.171	754.742
14	Azad Engineering Ltd.	1619.60	1632.67	1633.67	1633.98	1634.39	1634.95	1635.67	1636.53	1637.53	1638.61	1639.75	1645.28	1646.19	1648.33	1649.2	1637.18	1635.35	1598.78	1518.47
15	Bajaj Consumer Care Ltd.	238.48	228.324	224.086	222.078	220.163	218.347	216.631	215.014	213.493	212.064	210.719	205.058	204.104	201.52	199.998	189.133	188.631	185.331	193.834
16	Bajaj Hindusthan Sugar Ltd.	29.13	27.9937	27.5195	27.3113	27.1221	26.95	26.7934	26.6503	26.5185	26.3964	26.2827	25.801	25.7168	25.4818	25.3372	24.1908	24.1401	24.2503	26.3627
17	Balmer Lawrie & Co. Ltd.	214.20	213.718	213.427	213.274	213.13	212.999	212.883	212.779	212.685	212.603	212.526	212.178	212.103	211.855	211.666	208.571	208.321	206.203	211.518
18	Banco Products (India) Ltd.	639.50	653.028	648.894	646.332	643.694	641.057	638.453	635.89	633.365	630.87	628.399	616.163	613.722	606.408	601.566	553.228	550.371	525.287	546.594
19	Barbeque Nation Hospitality Ltd.	303.90	310.173	311.842	312.489	313.042	313.516	313.924	314.276	314.583	314.847	315.076	315.798	315.875	315.999	316.011	315.542	315.674	330.957	385.988
20	BASF India Ltd.	5167.50	5151.37	5139.88	5134.03	5128.46	5123.25	5118.43	5113.96	5109.77	5105.79	5101.95	5083.19	5079.34	5067.32	5058.99	4966.41	4961.09	4956.38	5041.01
21	Mrs. Bectors Food Specialities Ltd.	1418.50	1388.47	1381.9	1379.96	1378.67	1377.91	1377.57	1377.61	1377.95	1378.54	1379.31	1385.3	1386.74	1391.24	1394.28	1424.85	1426.86	1464.47	1481.1
22	Bhansali Engineering Polymers Ltd.	115.68	115.983	115.877	115.814	115.753	115.694	115.641	115.59	115.545	115.502	115.461	115.262	115.221	115.095	115.008	114.143	114.109	115.077	118.129
23	Blue Jet Healthcare Ltd.	877.05	879.592	877.594	877.128	876.918	876.878	876.939	877.041	877.138	877.201	877.208	876.138	875.705	874.053	872.711	851.144	849.186	799.92	697.035
24	Bombay Dyeing & Manufacturing Co. Ltd.	165.25	165.407	164.714	164.276	163.824	163.372	162.931	162.501	162.087	161.686	161.298	159.519	159.189	158.239	157.638	152.663	152.444	153.324	161.966
25	Camlin Fine Sciences Ltd.	298.90	302.938	304.42	304.842	305.052	305.061	304.88	304.527	304.02	303.373	302.605	297.439	296.224	292.387	289.731	259.77	257.631	219.769	182.186
26	CARE Ratings Ltd.	1792.90	1828.29	1827.81	1827.21	1826.58	1825.89	1825.09	1824.16	1823.02	1821.66	1820.03	1808.02	1804.87	1794.26	1786.35	1679.64	1671.42	1529.64	1386.42
27	Cartrade Tech Ltd.	1825.40	1734.89	1718.54	1712.22	1706.73	1701.89	1697.55	1693.65	1690.08	1686.84	1683.85	1672.04	1670.17	1665.27	1662.49	1641.71	1640.21	1592.5	1449.62
28	Choice International Ltd.	704.90	707.875	707.002	706.607	706.243	705.906	705.585	705.274	704.961	704.637	704.294	702.097	701.537	699.6	698.103	673.399	671.189	626.034	566.433
29	Cigniti Technologies Ltd.	1827.60	1814.89	1806.8	1802.42	1797.94	1793.4	1788.82	1784.24	1779.66	1775.1	1770.53	1748	1743.56	1730.48	1721.98	1640.79	1635.87	1566.82	1498.96
30	CMS Info Systems Ltd.	517.75	513.469	510.592	509.289	508.091	506.994	505.987	505.063	504.206	503.408	502.66	499.429	498.857	497.235	496.22	486.988	486.435	480.442	477.937
31	Confidence Petroleum India Ltd.	56.85	55.7882	55.5303	55.4789	55.4642	55.4764	55.508	55.5526	55.6056	55.6631	55.7227	55.9955	56.0399	56.1501	56.2056	56.4805	56.5116	58.397	64.1003
32	Cyient DLM Ltd.	493.20	486.289	483.4	482.194	481.134	480.209	479.403	478.701	478.086	477.547	477.067	475.266	474.976	474.185	473.695	470.175	470.165	482.011	504.598
33	Dalmia Bharat Sugar and Industries Ltd.	394.00	394.106	395.679	396.527	397.39	398.258	399.12	399.967	400.792	401.588	402.35	405.518	406.015	407.24	407.845	407.265	406.919	400.645	400.184
34	Datamatics Global Services Ltd.	669.05	650.339	644.476	642.168	640.167	638.416	636.869	635.492	634.255	633.136	632.12	628.12	627.48	625.778	624.796	618.18	617.886	614.645	611.5
35	D.B.Corp Ltd.	273.85	275.615	275.407	275.271	275.109	274.92	274.703	274.458	274.186	273.89	273.574	271.762	271.37	270.171	269.368	261.536	261.102	258.835	266.897
36	Dilip Buildcon Ltd.	501.55	503.917	504.41	504.567	504.688	504.778	504.836	504.859	504.845	504.792	504.7	503.691	503.394	502.369	501.594	491.102	490.309	478.259	469.344
37	Valor Estate Ltd.	246.65	236.316	234.216	233.364	232.592	231.874	231.193	230.536	229.894	229.261	228.634	225.517	224.893	223.021	221.778	208.238	207.279	192.131	183.872
38	Dishman Carbogen Amcis Ltd.	259.05	259.315	258.056	257.599	257.256	257.002	256.816	256.677	256.563	256.463	256.361	255.647	255.447	254.74	254.192	246.784	246.253	237.71	227.138
39	DCB Bank Ltd.	142.15	143.149	143.432	143.523	143.592	143.646	143.688	143.72	143.743	143.754	143.76	143.64	143.589	143.38	143.201	139.746	139.424	133.319	128.286
40	DCX Systems Ltd.	291.05	287.241	286.27	286.122	286.136	286.273	286.505	286.806	287.155	287.537	287.936	289.884	290.224	291.094	291.549	292.271	292.194	293.013	298.532
41	Delta Corp Ltd.	89.61	89.9519	89.9473	89.9376	89.9292	89.924	89.9228	89.9254	89.9314	89.9404	89.9514	90.0197	90.0332	90.0706	90.0922	90.4595	90.5197	93.3808	102.119
42	Den Networks Ltd.	38.85	38.4481	38.2275	38.1271	38.0335	37.9462	37.8649	37.7887	37.7166	37.6484	37.5832	37.2881	37.2334	37.0753	36.9747	36.1224	36.0848	36.3693	39.1318
43	Dhani Services Ltd.	64.94	66.3839	66.7275	66.8375	66.9146	66.963	66.9865	66.9885	66.9719	66.9397	66.8943	66.5393	66.4534	66.1849	66.0043	64.5981	64.5547	64.8122	64.1258
44	Dhanuka Agritech Ltd.	1643.80	1693.82	1697.36	1697.86	1697.91	1697.69	1697.21	1696.57	1695.73	1694.73	1693.57	1685.44	1683.39	1676.57	1671.58	1606.62	1601.84	1530.05	1475.39
45	Dish TV India Ltd.	5.61	5.29316	5.22861	5.20705	5.19076	5.17878	5.17026	5.16453	5.16103	5.15926	5.15889	5.16919	5.17267	5.18472	5.19385	5.38124	5.40435	6.22207	8.30593
46	Dodla Dairy Ltd.	1398.70	1411.53	1412.44	1411.95	1410.96	1409.55	1407.8	1405.77	1403.47	1400.97	1398.3	1383.2	1380	1370.27	1363.79	1298.89	1294.76	1233.29	1176.49
47	Dreamfolks Services Ltd.	176.79	194.23	201.301	204.259	206.936	209.375	211.613	213.676	215.58	217.344	218.976	225.544	226.594	229.339	230.888	242.193	242.983	265.826	310.144
48	Edelweiss Financial Services Ltd.	115.69	114.908	114.486	114.229	113.96	113.686	113.411	113.136	112.861	112.584	112.309	110.916	110.635	109.802	109.257	104.302	104.04	101.497	99.5799
49	Electrosteel Castings Ltd.	122.28	125.309	126.102	126.328	126.46	126.512	126.497	126.425	126.306	126.146	125.955	124.69	124.403	123.514	122.918	117.473	117.208	117.343	127.22
50	Electronics Mart India Ltd.	145.74	145.527	145.411	145.317	145.184	145.013	144.807	144.573	144.317	144.047	143.765	142.323	142.045	141.247	140.752	137.215	137.098	139.465	151.891
51	eMudhra Ltd.	769.20	765.713	763.844	762.939	762.078	761.276	760.539	759.87	759.269	758.733	758.263	756.783	756.638	756.469	756.537	763.317	764.117	783.074	792.31
52	Epigral Ltd.	1777.90	1796.95	1799.17	1799.49	1799.56	1799.53	1799.47	1799.38	1799.34	1799.34	1799.36	1800.1	1800.35	1801.17	1801.76	1808.87	1809.42	1821.09	1793.17
53	ESAF Small Finance Bank Ltd.	34.63	34.3837	34.1713	34.0633	33.9591	33.8603	33.7668	33.6785	33.5952	33.5162	33.4411	33.1089	33.0489	32.8792	32.7734	31.9436	31.9117	32.3211	33.9787
54	Ethos Ltd.	2702.50	2695.47	2693.11	2693.48	2694.72	2696.6	2698.92	2701.49	2704.19	2706.9	2709.54	2720.29	2721.82	2725.27	2726.65	2717.01	2715.67	2705.28	2704.22
55	Eveready Industries India Ltd.	331.75	323.135	321.882	321.488	321.188	320.95	320.759	320.597	320.457	320.329	320.212	319.678	319.573	319.266	319.064	317.799	317.84	324.024	339.938
56	Fineotex Chemical Ltd.	268.70	272.914	273.757	273.948	274.018	273.99	273.879	273.702	273.471	273.197	272.889	271.058	270.665	269.477	268.703	262.558	262.356	267.084	288.691
57	Fedbank Financial Services Ltd.	115.04	116.251	116.344	116.323	116.265	116.172	116.046	115.892	115.713	115.508	115.285	113.962	113.673	112.789	112.196	106.384	106.036	101.793	98.6567
58	Fiem Industries Ltd	1925.30	1941.84	1935.17	1931.77	1928.41	1925.1	1921.8	1918.45	1915.01	1911.49	1907.87	1888.24	1884.06	1871.2	1862.49	1766.45	1759.78	1654.39	1584.74
59	Flair Writing Industries Ltd.	283.65	278.094	275.33	274.165	273.14	272.248	271.475	270.811	270.243	269.757	269.34	267.967	267.78	267.305	267.031	263.851	263.604	260.716	255.105
60	Fusion Micro Finance Ltd.	186.39	190.881	192.241	192.699	193.027	193.241	193.358	193.394	193.363	193.272	193.137	191.981	191.688	190.747	190.085	182.912	182.476	181.104	209.407
61	Gabriel India Ltd.	989.90	928.861	897.388	882.581	868.766	856.001	844.27	833.506	823.631	814.559	806.208	772.796	767.392	753.004	744.649	681.425	677.783	617.821	554.695
62	Galaxy Surfactants Ltd.	2487.80	2561.38	2568.4	2569.37	2569.11	2567.89	2565.89	2563.25	2560.12	2556.57	2552.71	2530.6	2525.93	2511.83	2502.61	2419.79	2415.5	2388.34	2456.14
63	Ganesh Housing Corporation Ltd.	1028.95	1006.62	1000.73	998.647	996.98	995.653	994.614	993.818	993.223	992.805	992.536	992.821	993.115	994.322	995.357	1014.49	1016.33	1049.69	1040
64	Gateway Distriparks Ltd.	65.47	65.659	65.6122	65.5766	65.539	65.502	65.4663	65.4325	65.4004	65.3696	65.34	65.2001	65.1729	65.0925	65.0407	64.7823	64.8023	66.8137	73.2593
65	GHCL Ltd.	616.15	615.903	614.764	614.24	613.793	613.43	613.144	612.926	612.767	612.653	612.577	612.51	612.53	612.611	612.682	614.398	614.622	619.977	618.869
66	Globus Spirits Ltd.	943.50	952.159	952.727	952.996	953.311	953.688	954.131	954.635	955.199	955.814	956.473	960.19	960.972	963.299	964.793	975.289	975.578	972.768	957.614
67	Go Fashion (India) Ltd.	901.60	898.589	895.111	893.413	891.798	890.284	888.872	887.557	886.332	885.185	884.104	879.306	878.41	875.766	874.016	856.446	855.535	859.543	915.767
68	Godrej Agrovet Ltd.	781.25	784.155	783.441	782.946	782.444	781.959	781.498	781.06	780.641	780.231	779.831	777.848	777.452	776.261	775.474	767.509	766.987	758.197	739.235
69	Gokaldas Exports Ltd.	923.30	916.797	914.602	913.652	912.89	912.327	911.955	911.753	911.697	911.759	911.914	913.394	913.727	914.646	915.16	916.512	916.508	919.087	916.664
70	Gravita India Ltd.	1804.20	1830.11	1828.58	1826.72	1824.67	1822.67	1820.86	1819.32	1818.05	1817.07	1816.34	1815.68	1815.95	1817.18	1818.2	1830.95	1832.04	1860.57	1844.01
71	Greaves Cotton Ltd.	200.11	201.899	202.086	202.114	202.129	202.137	202.148	202.163	202.179	202.2	202.222	202.363	202.396	202.499	202.581	204.671	204.912	209.208	205.233
72	Greenpanel Industries Ltd.	289.15	285.063	282.504	281.417	280.444	279.575	278.788	278.067	277.401	276.781	276.195	273.611	273.142	271.811	270.984	265.544	265.466	272.751	294.537
73	Greenply Industries Ltd.	303.95	310.486	311.742	312.198	312.579	312.9	313.169	313.391	313.573	313.716	313.821	313.885	313.821	313.517	313.238	308.611	308.27	304.834	303.63
74	G R Infraprojects Ltd.	1248.90	1280.84	1285.2	1286.55	1287.61	1288.47	1289.16	1289.69	1290.09	1290.34	1290.45	1288.95	1288.27	1285.66	1283.48	1252.09	1250.02	1239.54	1286.55
75	Garware Hi-Tech Films Ltd.	3709.90	3904.41	3951.47	3969.58	3985.49	3999.77	4012.71	4024.47	4035.09	4044.68	4053.22	4081.51	4084.61	4089.82	4090.47	4038.79	4034.16	3961.74	3701.11
76	Gufic Biosciences Ltd.	340.25	345.434	347.08	347.814	348.516	349.193	349.852	350.489	351.108	351.706	352.28	354.778	355.2	356.325	356.965	361.537	361.85	369.588	374.416
77	Gujarat Alkalies & Chemicals Ltd.	578.10	582.649	584.747	585.443	585.982	586.412	586.769	587.079	587.361	587.629	587.89	589.213	589.486	590.309	590.849	597.055	597.632	616.85	657.223
78	Gulf Oil Lubricants India Ltd.	1258.60	1254.3	1251.17	1249.35	1247.49	1245.66	1243.88	1242.15	1240.51	1238.94	1237.46	1231.09	1230.01	1227.01	1225.19	1209.48	1208.46	1191.65	1161.81
79	Hathway Cable & Datacom Ltd.	15.94	15.9501	15.9187	15.8997	15.8802	15.8609	15.8422	15.8241	15.8066	15.7898	15.7732	15.6928	15.6769	15.6284	15.5958	15.2585	15.2391	15.2101	16.1403
80	Hindustan Construction Co. Ltd.	29.72	29.8603	29.9923	30.0635	30.137	30.2112	30.2846	30.3552	30.422	30.4839	30.5404	30.7333	30.755	30.7906	30.7943	30.4069	30.3779	30.611	32.5552
81	HeidelbergCement India Ltd.	211.92	212.986	211.903	211.288	210.672	210.073	209.502	208.959	208.449	207.971	207.522	205.671	205.367	204.557	204.092	201.276	201.192	201.839	205.338
82	Hemisphere Properties India Ltd.	135.81	136.945	137.148	137.221	137.284	137.342	137.394	137.442	137.484	137.523	137.556	137.632	137.633	137.599	137.559	136.903	136.894	139.619	149.362
83	Heritage Foods Ltd.	496.00	494.193	491.911	490.612	489.266	487.9	486.529	485.162	483.807	482.465	481.142	474.849	473.662	470.25	468.105	449.761	448.78	440.49	442.477
84	H.G. Infra Engineering Ltd.	1050.80	1056.21	1055.95	1055.72	1055.54	1055.45	1055.48	1055.65	1055.93	1056.34	1056.85	1060.3	1061.12	1063.53	1065.16	1082.57	1084.03	1125.5	1187.99
85	Hikal Ltd.	344.00	345.869	347.768	348.71	349.63	350.526	351.394	352.238	353.057	353.856	354.633	358.231	358.897	360.796	361.978	371.512	372	376.798	371.126
86	Hindustan Oil Exploration Co. Ltd.	169.55	169.055	169.101	169.167	169.252	169.35	169.458	169.575	169.698	169.826	169.96	170.658	170.8	171.215	171.486	174.242	174.452	179.463	187.194
87	Hindware Home Innovation Ltd.	278.15	284.289	285.409	285.757	285.992	286.122	286.152	286.088	285.935	285.7	285.392	282.951	282.328	280.297	278.849	262.699	261.683	252.1	271.135
88	HLE Glascoat Ltd.	426.55	440.647	443.964	444.873	445.432	445.713	445.767	445.628	445.321	444.868	444.282	439.799	438.665	434.946	432.272	400.171	397.939	367.296	367.01
89	HMA Agro Industries Ltd.	30.61	30.7233	30.9471	31.06	31.1708	31.2785	31.3824	31.4821	31.5771	31.6673	31.7524	32.1041	32.1607	32.3068	32.3872	32.8859	32.9174	34.0137	35.6418
90	Indo Count Industries Ltd.	293.25	290.544	290.06	289.739	289.402	289.075	288.773	288.51	288.291	288.12	287.993	287.912	287.975	288.256	288.487	291.352	291.579	298.6	311.637
91	Ideaforge Technology Ltd.	579.45	582.315	583.563	584.081	584.484	584.761	584.906	584.915	584.794	584.543	584.165	580.64	579.655	576.283	573.76	541.414	539.193	514.167	510.711
92	IFB Industries Ltd.	1514.20	1524.9	1530.39	1532.76	1534.81	1536.52	1537.88	1538.87	1539.49	1539.78	1539.77	1535.87	1534.52	1529.64	1525.91	1480.64	1477.86	1459.6	1483.49
93	IFCI Ltd.	61.25	62.3649	62.5824	62.6416	62.6812	62.7064	62.7196	62.7214	62.7123	62.692	62.6604	62.342	62.2497	61.9292	61.6867	58.5454	58.3272	55.6156	54.7954
94	IKIO Lighting Ltd.	211.85	215.56	215.843	215.883	215.9	215.909	215.919	215.936	215.96	215.994	216.037	216.37	216.456	216.742	216.946	219.439	219.632	225.036	235.323
95	Indian Metals & Ferro Alloys Ltd.	783.30	782.221	780.026	778.512	776.803	774.947	772.981	770.931	768.82	766.668	764.488	753.58	751.452	745.277	741.366	709.594	708.087	696.638	694.596
96	India Glycols Ltd.	2014.90	2050.23	2046.25	2042.4	2037.91	2033.06	2028.02	2022.85	2017.64	2012.4	2007.1	1980.23	1974.73	1957.98	1946.65	1814.05	1804.14	1628.38	1439.1
97	India Shelter Finance Corporation Ltd.	879.35	878.555	878.235	878.145	878.079	878.026	877.979	877.934	877.886	877.834	877.775	877.331	877.203	876.716	876.296	865.259	863.96	829.844	758.034
98	Indoco Remedies Ltd.	325.15	326.667	323.512	321.806	320.111	318.452	316.843	315.29	313.793	312.347	310.953	304.661	303.521	300.306	298.321	282.208	281.388	274.896	285.169
99	Infibeam Avenues Ltd.	16.12	16.082	16.4082	16.5902	16.7741	16.9548	17.1291	17.2949	17.4507	17.5964	17.7316	18.2606	18.3408	18.5409	18.6457	19.1585	19.182	19.9882	21.9821
100	Ingersoll Rand (India) Ltd.	4044.50	3995.29	3967.25	3955.66	3945.57	3936.82	3929.24	3922.67	3916.94	3911.92	3907.48	3891.09	3888.52	3881.46	3877.1	3831.7	3828.74	3806.48	3833.42
101	INOX India Ltd.	1224.80	1239.88	1238.46	1237.1	1235.58	1233.99	1232.39	1230.8	1229.23	1227.67	1226.13	1218.27	1216.64	1211.68	1208.29	1168.53	1165.65	1122.29	1073.51
102	IOL Chem and Pharma Ltd.	91.99	93.7167	93.8419	93.8094	93.7358	93.6326	93.5073	93.3653	93.2102	93.0446	92.8707	91.9556	91.7809	91.3226	91.0986	97.2327	98.4753	141.801	220.793
103	Ion Exchange (India) Ltd.	543.55	543.819	542.597	542.022	541.516	541.086	540.732	540.445	540.217	540.037	539.894	539.472	539.405	539.184	539.006	536.577	536.506	542.592	558.465
104	India Pesticides Ltd.	209.38	213.015	214.011	214.257	214.379	214.4	214.336	214.199	214.003	213.748	213.446	211.368	210.866	209.253	208.11	194.801	193.891	181.784	185.059
105	Isgec Heavy Engineering Ltd.	1206.40	1209.88	1209.98	1210.05	1210.14	1210.28	1210.43	1210.57	1210.71	1210.81	1210.87	1210.31	1210.01	1208.76	1207.68	1189.55	1188.2	1178.65	1182.34
106	ITD Cementation India Ltd.	861.85	883.033	883.487	882.206	880.3	877.948	875.276	872.369	869.289	866.081	862.774	845.498	841.991	831.528	824.661	755.669	751.088	676.094	599.706
107	Jai Corp Ltd.	113.10	112.066	112.077	112.088	112.102	112.12	112.134	112.144	112.15	112.146	112.132	111.907	111.832	111.564	111.362	110.498	110.701	127.352	174.191
108	Jamna Auto Industries Ltd.	93.23	93.9381	93.9235	93.859	93.7736	93.6758	93.5708	93.462	93.3513	93.2397	93.1279	92.5671	92.4544	92.1144	91.8869	89.5355	89.3973	88.8802	94.1374
109	Johnson Controls - Hitachi Air Conditioning India Ltd.	1814.80	1799.69	1792.7	1789.86	1787.34	1785.08	1783.04	1781.17	1779.46	1777.85	1776.38	1770.38	1769.4	1766.85	1765.4	1756.8	1756.59	1764.03	1765.16
110	Jindal Worldwide Ltd.	47.67	49.5429	50.4534	50.8612	51.2404	51.5938	51.9245	52.2348	52.5273	52.8039	53.0672	54.2546	54.482	55.186	55.6963	68.0052	69.5742	115.362	187.876
111	Jain Irrigation Systems Ltd.	56.09	56.9051	57.2239	57.3759	57.5223	57.6614	57.7912	57.9106	58.0191	58.1163	58.2022	58.4835	58.5155	58.5764	58.5952	58.5829	58.5983	59.6594	61.5477
112	J.Kumar Infraprojects Ltd.	710.05	715.401	716.694	717.22	717.682	718.087	718.437	718.731	718.972	719.159	719.294	719.281	719.162	718.635	718.176	711.482	711.05	708.118	706.865
113	JK Tyre & Industries Ltd.	371.25	367.571	365.99	365.381	364.888	364.501	364.198	363.961	363.771	363.615	363.478	362.794	362.621	361.993	361.484	352.987	352.319	344.881	350.666
114	Jupiter Life Line Hospitals Ltd.	1521.90	1508.7	1502.3	1499.94	1498.04	1496.48	1495.18	1494.06	1493.09	1492.23	1491.42	1488.18	1487.65	1486.19	1485.36	1482.53	1482.62	1482.51	1414.93
115	Jaiprakash Power Ventures Ltd.	22.39	20.801	20.2745	20.0658	19.8826	19.719	19.5713	19.4361	19.3111	19.1946	19.0854	18.618	18.5367	18.3112	18.1744	17.0844	17.0265	16.3966	16.3406
116	JSW Holdings Ltd.	21995.00	22103.1	22068.7	22051.6	22037.7	22027.6	22021.5	22019.4	22020.7	22025.2	22032.3	22096.2	22112.2	22161.7	22194.4	22313.6	22297.9	21254.1	18264.2
117	JTEKT India Ltd.	141.79	142.783	142.844	142.821	142.783	142.733	142.678	142.621	142.561	142.501	142.44	142.131	142.068	141.875	141.742	140.449	140.392	141.571	147.599
118	JTL Industries Ltd.	80.71	79.2675	78.8852	78.7173	78.558	78.404	78.2527	78.1029	77.9539	77.8057	77.6583	76.9481	76.8153	76.4423	76.2189	75.3904	75.4739	82.7339	105.557
119	Juniper Hotels Ltd.	296.60	294.159	293.702	293.697	293.806	293.999	294.255	294.55	294.871	295.202	295.536	297.013	297.251	297.829	298.106	297.833	297.723	298.816	302.85
120	Jyoti CNC Automation Ltd.	1028.50	1039.76	1048.37	1052.74	1057.09	1061.39	1065.61	1069.75	1073.76	1077.63	1081.39	1097.53	1100.23	1107.3	1111.24	1128.73	1128.93	1126.56	1082.61
121	Sai Silks (Kalamandir) Ltd.	157.50	157.803	156.314	155.496	154.679	153.884	153.115	152.373	151.66	150.976	150.319	147.406	146.892	145.475	144.631	139.258	139.1	140.335	142.717
122	Kesoram Industries Ltd.	5.11	5.45809	5.58348	5.6383	5.68773	5.73177	5.77057	5.80437	5.83363	5.85898	5.88124	5.98851	6.0198	6.16395	6.31819	13.8317	14.8995	46.5988	93.7368
123	Kirloskar Brothers Ltd.	2196.90	2253.95	2240.42	2230.28	2219.04	2207.28	2195.32	2183.47	2171.87	2160.61	2149.75	2101.9	2093.55	2070.6	2056.85	1953.53	1948.37	1889.79	1833.1
124	Kirloskar Oil Eng Ltd.	833.95	845.392	847.458	848.318	849.116	849.861	850.551	851.179	851.737	852.217	852.615	853.282	853.161	852.369	851.534	836.162	835.16	837.913	881.551
125	Kolte-Patil Developers Ltd.	484.15	480.001	477.796	476.663	475.532	474.404	473.273	472.138	470.989	469.825	468.643	462.467	461.188	457.303	454.689	426.076	424.074	393.575	382.851
126	KPI Green Energy Ltd.	507.20	511.425	510.578	509.963	509.309	508.643	507.978	507.311	506.641	505.966	505.277	501.608	500.825	498.407	496.756	480.335	479.553	492.152	575.23
127	Krsnaa Diagnostics Ltd.	779.45	738.587	730.499	727.418	724.735	722.343	720.178	718.202	716.387	714.713	713.169	707.158	706.257	704.077	703.013	704.682	705.498	729.122	747.293
128	Kaveri Seed Company Ltd.	1210.10	1186.61	1187.82	1189.89	1192.67	1195.99	1199.73	1203.75	1207.96	1212.28	1216.65	1237.71	1241.6	1252.38	1258.79	1291.99	1292.05	1252.59	1147.34
129	Karnataka Bank Ltd.	193.16	194.391	195.453	195.941	196.384	196.783	197.137	197.448	197.723	197.961	198.169	198.834	198.905	199.036	199.063	197.749	197.609	196.317	199.849
130	Landmark Cars Ltd.	510.15	519.427	520.409	520.414	520.173	519.734	519.137	518.411	517.584	516.675	515.704	510.315	509.191	505.831	503.64	485.029	484.202	485.405	517.657
131	La Opala RG Ltd.	252.85	257.091	257.599	257.736	257.823	257.868	257.878	257.856	257.806	257.729	257.633	256.877	256.686	256.062	255.617	251.078	250.877	253.632	272.513
132	LG Balakrishnan & Bros Ltd.	1295.00	1296.29	1292.77	1290.88	1289.08	1287.43	1285.95	1284.63	1283.48	1282.47	1281.56	1278.37	1277.87	1276.57	1275.79	1268.18	1267.7	1263.97	1265.14
133	Lloyds Engineering Works Ltd.	77.89	76.9601	75.4898	74.7479	74.0334	73.3552	72.7162	72.1165	71.5541	71.027	70.5326	68.4716	68.1284	67.2092	66.6773	63.4091	63.3026	63.4219	64.9918
134	LT Foods Ltd.	481.90	484.271	481.776	480.294	478.79	477.309	475.867	474.464	473.099	471.765	470.459	464.18	462.961	459.366	457.03	434.224	432.782	410.548	381.865
135	Lux Industries Ltd.	1493.30	1465.53	1460.93	1459.42	1458.32	1457.58	1457.12	1456.88	1456.84	1456.93	1457.13	1458.59	1458.89	1459.59	1459.91	1460.67	1461.06	1494.89	1567.67
136	Mahindra Logistics Ltd.	366.95	354.987	351.654	350.289	349.08	347.999	347.023	346.132	345.311	344.548	343.829	340.678	340.104	338.449	337.395	327.806	327.315	327.479	350.013
137	Maithan Alloys Ltd.	1186.20	1202.46	1204.39	1204.39	1203.98	1203.21	1202.18	1200.91	1199.45	1197.82	1196.03	1185.51	1183.18	1175.96	1171.03	1118.06	1114.56	1067.45	1055.3
138	Man Infraconstruction Ltd.	186.85	186.544	185.178	184.447	183.721	183.012	182.327	181.672	181.047	180.453	179.887	177.447	177.024	175.858	175.16	170.441	170.29	171.708	178.191
139	Marksans Pharma Ltd.	252.45	256.418	256.178	255.964	255.74	255.521	255.312	255.114	254.925	254.741	254.561	253.62	253.417	252.767	252.31	247.138	246.829	244.468	239.884
140	MAS Financial Services Ltd.	311.60	309.626	308.796	308.339	307.867	307.391	306.914	306.44	305.972	305.506	305.046	302.807	302.368	301.07	300.217	291.129	290.495	281.555	296.963
141	Mishra Dhatu Nigam Ltd.	421.80	427.979	429.531	430.082	430.51	430.828	431.043	431.161	431.186	431.122	430.973	429.072	428.493	426.439	424.851	401.956	400.168	372.592	362.845
142	MOIL Ltd.	372.50	380.586	381.29	381.353	381.318	381.225	381.095	380.935	380.757	380.558	380.343	379.011	378.696	377.673	376.932	367.271	366.541	355.896	352.722
143	MSTC Ltd.	537.90	540.33	539.08	538.388	537.743	537.177	536.697	536.301	535.981	535.726	535.526	535.019	534.968	534.836	534.749	534.112	534.218	547.308	590.151
144	Muthoot Microfin Ltd.	152.56	149.661	147.772	146.9	146.086	145.335	144.641	144.003	143.416	142.878	142.385	140.481	140.191	139.462	139.073	137.76	137.829	143.198	152.427
145	Nava Ltd.	585.80	596.551	596.281	595.542	594.529	593.3	591.906	590.379	588.754	587.055	585.302	576.269	574.481	569.258	565.939	539.897	538.943	551.836	604.964
146	Navneet Education Ltd.	143.26	143.223	143.158	143.109	143.058	143.005	142.956	142.909	142.867	142.828	142.794	142.671	142.654	142.605	142.574	142.15	142.115	141.64	142.327
147	Nazara Technologies Ltd.	1359.70	1352.71	1347.3	1344.71	1342.25	1339.88	1337.62	1335.42	1333.27	1331.16	1329.05	1318.32	1316.08	1309.16	1304.36	1244.77	1240.13	1155.35	1060.65
148	NESCO Ltd.	1190.40	1183.53	1173.65	1167.97	1162.13	1156.26	1150.44	1144.76	1139.22	1133.87	1128.69	1105.78	1101.73	1090.6	1083.89	1032.8	1030.13	995.051	965.285
149	Netweb Technologies India Ltd.	1803.90	1817.57	1820.47	1821.16	1821.67	1822.14	1822.62	1823.12	1823.61	1824.07	1824.48	1824.96	1824.67	1823.04	1821.39	1794.64	1793.37	1822.92	1881.53
150	Neuland Laboratories Ltd.	11706.00	11822.9	11867.8	11890.3	11911.8	11932.1	11950.8	11967.8	11983	11996.4	12008.3	12047.7	12052.5	12063.4	12067.9	12096.8	12100.9	12235.1	11952.6
151	Newgen Software Technologies Ltd.	1129.80	1132.86	1137.06	1139.16	1141.26	1143.33	1145.35	1147.28	1149.15	1150.88	1152.5	1158.45	1159.19	1160.68	1161.07	1150.85	1149.88	1141.85	1134.37
152	National Fertilizers Ltd.	99.17	99.5247	99.69	99.7601	99.826	99.8892	99.9475	100.001	100.048	100.085	100.112	100.101	100.069	99.9233	99.7916	97.7383	97.605	97.1433	100.317
153	NIIT Learning Systems Ltd.	335.30	336.009	336.459	336.749	337.065	337.394	337.727	338.062	338.393	338.721	339.047	340.673	341.01	342.053	342.786	353.701	354.717	377.173	391.279
154	NOCIL Ltd.	193.89	195.972	195.616	195.393	195.173	194.964	194.771	194.591	194.422	194.262	194.111	193.422	193.293	192.921	192.69	191.403	191.455	197.702	215.263
155	NRB Bearings Ltd.	285.15	289.037	289.703	289.694	289.531	289.254	288.895	288.478	288.018	287.526	287.012	284.251	283.678	281.942	280.784	268.812	268.057	259.596	263.187
156	Nucleus Software Exports Ltd.	1161.00	1175.21	1176.53	1177.04	1177.55	1178.08	1178.62	1179.16	1179.66	1180.08	1180.41	1180.13	1179.63	1177.34	1175.19	1133.79	1130.35	1082.22	1089.89
157	Optiemus Infracom Ltd.	612.45	621.633	625.19	626.463	627.437	628.144	628.618	628.888	628.978	628.911	628.704	626.074	625.304	622.667	620.703	596.92	595.401	577.986	557.656
158	Orient Cement Ltd.	234.60	237.283	238.311	239.089	240.069	241.237	242.568	244.03	245.595	247.236	248.93	257.604	259.303	264.211	267.301	293.18	294.606	312.885	314.145
159	Orient Electric Ltd.	222.02	222.348	222.385	222.389	222.398	222.415	222.446	222.49	222.548	222.619	222.699	223.193	223.297	223.602	223.79	224.896	224.934	225.966	228.891
160	Orissa Min Dev Co Ltd.	4738.50	4793.51	4812.73	4820.82	4828.26	4835.25	4841.91	4848.32	4854.53	4860.56	4866.46	4893.98	4899.11	4913.87	4923.25	5032.88	5043.3	5354.5	5866.64
161	Paisalo Digital Ltd.	30.49	30.6297	30.7088	30.7392	30.7662	30.7912	30.815	30.8383	30.8613	30.8844	30.9076	31.0279	31.0529	31.1307	31.185	32.0675	32.1624	35.1873	45.171
162	Paradeep Phosphates Ltd.	161.19	160.496	160.717	160.892	161.091	161.3	161.512	161.719	161.912	162.085	162.237	162.625	162.626	162.485	162.284	156.29	155.673	142.303	124.526
163	Paras Defence and Space Technologies Ltd.	861.00	1114.95	1211.26	1247.95	1279.02	1305.56	1328.41	1348.22	1365.48	1380.58	1393.84	1439.48	1445.5	1458.99	1464.88	1446.62	1442.04	1336.18	1211.05
164	Patel Engineering Ltd.	40.57	40.6847	40.7291	40.7522	40.7767	40.8028	40.8302	40.8586	40.8877	40.9169	40.9462	41.0868	41.1132	41.1881	41.2347	41.7434	41.7905	43.2933	46.4616
165	PDS Ltd.	397.75	399.923	400.413	400.675	400.96	401.265	401.587	401.918	402.256	402.592	402.924	404.451	404.722	405.483	405.953	411.865	412.481	430.39	457.818
166	PG Electroplast Ltd.	740.50	749.83	750.41	750.665	750.935	751.234	751.568	751.941	752.358	752.819	753.326	756.518	757.27	759.708	761.445	782.15	783.583	810.787	909.046
167	Polyplex Corporation Ltd.	1172.90	1190.44	1196.28	1199	1201.66	1204.29	1206.88	1209.4	1211.87	1214.26	1216.56	1226.48	1228.13	1232.45	1234.81	1244.66	1244.67	1237.04	1210.84
168	Power Mech Projects Ltd.	3255.40	3240.11	3231.54	3226.53	3221.37	3216.21	3211.12	3206.14	3201.25	3196.42	3191.68	3168.08	3163.28	3148.59	3138.51	3013.02	3003.64	2907.84	3134.89
169	Pricol Ltd.	457.95	455.529	454.305	453.668	453.049	452.462	451.912	451.4	450.927	450.49	450.086	448.485	448.229	447.56	447.186	445.671	445.741	450.773	454.622
170	PSP Projects Ltd.	761.90	768.555	768.029	766.987	765.602	763.968	762.153	760.213	758.189	756.116	754.019	743.704	741.739	736.111	732.591	702.688	700.969	677.18	667.173
171	PTC India Ltd.	182.66	180.597	179.991	179.724	179.481	179.265	179.074	178.906	178.762	178.634	178.526	178.153	178.101	177.956	177.861	176.046	175.853	172.558	173.092
172	Rain Industries Ltd	146.09	147.247	147.312	147.303	147.282	147.256	147.225	147.193	147.161	147.126	147.091	146.902	146.861	146.728	146.634	145.519	145.456	145.791	149.951
173	Rallis India Ltd.	315.75	317.995	318.462	318.533	318.528	318.46	318.338	318.167	317.949	317.685	317.382	315.303	314.793	313.121	311.911	296.911	295.858	282.166	279.289
174	Ramky Infra Ltd.	604.85	573.361	567.545	565.004	562.634	560.411	558.318	556.342	554.471	552.697	551.01	543.64	542.343	538.734	536.538	519.87	519.131	517.901	538.479
175	Rategain Travel Technologies Ltd.	468.80	460.736	458.094	456.966	455.973	455.11	454.372	453.751	453.235	452.813	452.471	451.659	451.623	451.682	451.837	459.239	460.282	495.041	557.975
176	Redtape Ltd.	137.03	134.347	133.226	132.818	132.491	132.23	132.026	131.872	131.757	131.679	131.63	131.703	131.768	132.056	132.33	144.786	146.76	219.068	339.362
177	Religare Enterprises Ltd.	221.55	221.756	222.226	222.462	222.7	222.934	223.162	223.38	223.587	223.781	223.959	224.639	224.736	224.975	225.098	226.356	226.508	231.434	237.389
178	Reliance Infrastructure Ltd.	373.45	379.342	382.438	383.478	384.222	384.702	384.949	384.99	384.843	384.535	384.08	380.211	379.21	375.936	373.604	346.506	344.62	314.426	285.902
179	Responsive Industries Ltd.	240.63	239.171	236.938	235.74	234.553	233.396	232.282	231.211	230.186	229.206	228.269	224.14	223.413	221.401	220.191	211.843	211.539	212.794	226.992
180	Rossari Biotech Ltd.	675.40	678.147	678.209	678.181	678.138	678.093	678.049	678.008	677.971	677.937	677.904	677.741	677.702	677.563	677.45	676.56	676.648	687.054	716.494
181	Reliance Power Ltd.	65.12	65.9707	66.2068	66.2606	66.2805	66.2701	66.2323	66.1691	66.0827	65.975	65.8478	64.9867	64.7815	64.1265	63.6676	58.3775	58.0019	51.6877	45.1828
182	RattanIndia Power Ltd.	15.81	15.3987	15.2314	15.1519	15.074	14.9975	14.9219	14.8473	14.7736	14.7007	14.6288	14.2857	14.2207	14.0337	13.9157	12.8905	12.833	12.2083	12.1691
183	Sagar Cements Ltd.	245.71	246.731	245.524	244.858	244.191	243.541	242.917	242.326	241.767	241.239	240.741	238.59	238.207	237.119	236.429	229.243	228.74	221.317	219.481
184	Samhi Hotels Ltd.	220.94	220.271	220.086	219.978	219.855	219.709	219.539	219.343	219.12	218.87	218.593	216.878	216.481	215.219	214.332	203.909	203.178	192.255	180.903
185	Sandur Manganese & Iron Ores Ltd.	474.25	480.82	480.429	480.088	479.735	479.406	479.12	478.887	478.704	478.574	478.489	478.53	478.59	478.784	478.897	477.104	476.757	468.203	448.137
186	Sanghi Industries Ltd.	66.17	65.9831	65.5976	65.3951	65.198	65.0101	64.8337	64.6693	64.517	64.3762	64.2458	63.722	63.637	63.41	63.277	62.2763	62.2306	62.6913	68.0193
187	Sanghvi Movers Ltd.	275.30	278.055	278.863	279.258	279.656	280.059	280.465	280.872	281.277	281.676	282.065	283.772	284.053	284.762	285.126	285.542	285.513	298.831	386.369
188	Sansera Engineering Ltd.	1400.60	1395.79	1391.21	1388.83	1386.49	1384.18	1381.92	1379.69	1377.5	1375.32	1373.15	1362.26	1360.05	1353.45	1349.08	1307.08	1304.75	1285.32	1285.31
189	Sarda Energy and Minerals Ltd.	423.90	429.589	431.524	432.316	433.021	433.651	434.222	434.743	435.224	435.671	436.092	437.955	438.302	439.321	439.991	447.409	447.922	453.144	450.132
190	Shivalik Bimetal Controls Ltd.	563.70	550.848	546.635	544.511	542.422	540.391	538.438	536.568	534.784	533.082	531.458	524.307	523.036	519.478	517.295	500.099	499.295	496.292	513.365
191	Shipping Corporation of India Ltd.	225.85	225.075	224.687	224.49	224.279	224.045	223.788	223.502	223.192	222.857	222.498	220.426	219.971	218.557	217.593	207.323	206.672	199.531	201.645
192	Senco Gold Ltd.	350.60	350.891	349.668	349.286	349.034	348.89	348.834	348.847	348.914	349.019	349.153	349.963	350.123	350.569	350.849	360.436	362.179	436.78	566.72
193	Sequent Scientific Ltd.	185.49	186.167	186.654	186.877	187.082	187.269	187.436	187.577	187.693	187.781	187.842	187.734	187.637	187.224	186.862	180.958	180.503	173.856	167.184
194	Sheela Foam Ltd.	687.35	697.721	702.737	704.562	705.939	706.912	707.533	707.862	707.946	707.835	707.568	704.911	704.259	702.292	701.042	695.987	696.36	720.985	786.692
195	Sharda Motor Industries Ltd.	1129.10	1397.43	1494.3	1530.53	1560.95	1586.77	1608.93	1628.09	1644.79	1659.41	1672.27	1717.43	1723.65	1738.35	1745.56	1764.51	1764.18	1768.25	1770.02
196	Share India Securities Ltd.	175.09	177.863	178.457	178.658	178.818	178.945	179.046	179.119	179.172	179.202	179.212	179.022	178.947	178.683	178.491	178.006	178.217	197.613	318.52
197	Shilpa Medicare Ltd.	859.45	878.334	879.881	880.606	881.338	882.044	882.681	883.207	883.594	883.822	883.878	881.646	880.755	877.405	874.725	836.983	834.219	792.966	749.246
198	Shoppers Stop Ltd.	508.35	503.837	503.414	503.228	503.069	502.943	502.848	502.787	502.754	502.744	502.76	503.089	503.191	503.551	503.827	508.853	509.429	529.434	576.487
199	Sindhu Trade Links Ltd.	33.68	32.2642	31.3669	30.9848	30.6417	30.3317	30.0492	29.7897	29.5492	29.3245	29.1133	28.2017	28.0409	27.5894	27.3106	24.871	24.7247	22.6705	20.9889
200	South Indian Bank Ltd.	30.10	30.4503	30.4661	30.4568	30.4413	30.4213	30.3984	30.3731	30.3458	30.3167	30.2859	30.1096	30.0704	29.9474	29.8618	28.8395	28.7642	27.509	26.582
201	Spandana Sphoorty Financial Ltd.	278.65	280.251	279.801	279.537	279.279	279.039	278.823	278.635	278.473	278.335	278.22	277.895	277.862	277.798	277.774	278.683	278.923	295.868	369.294
202	Supreme Petrochem Ltd.	806.20	822.383	826.972	828.14	828.669	828.661	828.211	827.405	826.315	824.996	823.501	814.446	812.468	806.427	802.386	760.758	758.045	720.839	704.187
203	Steel Strips Wheels Ltd.	241.55	248.928	251.504	252.432	253.156	253.708	254.113	254.395	254.574	254.666	254.685	253.981	253.725	252.802	252.088	241.776	240.951	227.056	219.908
204	Strides Pharma Science Ltd.	865.60	873.643	873.922	873.556	872.925	872.064	870.996	869.745	868.33	866.768	865.081	855.291	853.157	846.606	842.189	798.172	795.666	782.057	823.192
205	Star Cement Ltd.	212.69	213.2	213.301	213.328	213.354	213.384	213.421	213.465	213.518	213.578	213.644	214.036	214.122	214.372	214.532	215.66	215.695	215.358	212.47
206	Stylam Industries Ltd.	1631.70	1622.61	1623.65	1624.65	1625.89	1627.31	1628.85	1630.46	1632.14	1633.83	1635.52	1643.43	1644.86	1648.83	1651.21	1674.12	1676.17	1736.11	1793.74
207	Sudarshan Chemical Industries Ltd.	1221.20	1234.98	1236.79	1237.18	1237.32	1237.24	1236.95	1236.46	1235.79	1234.95	1233.96	1227.14	1225.49	1220.22	1216.5	1172.22	1169.03	1115.15	1044.01
208	Sula Vineyards Ltd.	302.45	303.813	303.766	303.711	303.646	303.573	303.494	303.41	303.323	303.228	303.13	302.556	302.426	302.02	301.738	299.758	299.811	310.172	343.26
209	Sundaram Clayton Ltd.	2060.30	2063.68	2067.27	2069.66	2072.43	2075.53	2078.9	2082.48	2086.16	2089.92	2093.7	2111.45	2114.62	2123.31	2128.42	2165.1	2167.18	2196.9	2111.64
210	Sunflag Iron & Steel Company Ltd.	301.70	304.901	304.54	304.045	303.434	302.748	302.018	301.262	300.491	299.715	298.939	295.143	294.411	292.276	290.908	277.935	277.105	263.618	249.427
211	Suprajit Engineering Ltd.	463.00	468.241	468.298	468.054	467.711	467.3	466.839	466.338	465.803	465.241	464.655	461.453	460.777	458.718	457.342	443.572	442.75	434.661	438.258
212	Supriya Lifescience Ltd.	704.40	714.235	712.646	711.529	710.39	709.296	708.278	707.351	706.515	705.765	705.094	702.643	702.285	701.378	700.88	697.381	697.166	689.471	650.121
213	Surya Roshni Ltd.	335.40	338.288	338.846	339.011	339.116	339.167	339.165	339.11	339.008	338.854	338.654	337.003	336.564	335.078	333.983	321.067	320.358	325.853	391.35
214	TARC Ltd.	189.28	187.827	187.981	188.032	188.044	188.015	187.944	187.832	187.683	187.498	187.282	185.846	185.505	184.419	183.651	174.694	174.088	167.177	163.904
215	Tarsons Products Ltd.	382.95	385.517	385.804	385.783	385.71	385.607	385.495	385.38	385.269	385.163	385.066	384.62	384.527	384.227	383.996	379.905	379.572	377.012	390.67
216	TCNS Clothing Co. Ltd.	583.95	583.949	583.948	583.948	583.948	583.948	583.948	583.947	583.947	583.947	583.946	583.945	583.945	583.944	583.944	583.938	583.938	582.997	571.451
217	TD Power Systems Ltd.	479.95	490.095	493.473	494.859	496.058	497.079	497.941	498.654	499.231	499.683	500.022	500.302	500.126	499.245	498.411	482.258	480.825	454.263	420.068
218	Teamlease Services Ltd.	1983.10	2006.15	2009.42	2010.11	2010.43	2010.48	2010.31	2010	2009.57	2009.05	2008.45	2004.79	2003.97	2001.47	1999.85	1994.95	1996.21	2079.9	2294.53
219	Tega Industries Ltd.	1719.30	1678.45	1653.34	1643	1634	1626.16	1619.31	1613.29	1607.94	1603.16	1598.84	1581.75	1578.93	1571.15	1566.42	1527.56	1525.56	1512.97	1522.32
220	Texmaco Rail & Eng. Ltd.	168.16	171.455	171.931	172.003	172.008	171.965	171.884	171.776	171.644	171.492	171.324	170.291	170.055	169.314	168.802	163.622	163.351	163.105	170.917
221	Thomas Cook (India) Ltd.	164.52	161.435	161.311	161.317	161.35	161.4	161.46	161.521	161.583	161.635	161.676	161.679	161.636	161.432	161.24	158.061	157.848	157.424	164.057
222	Tilaknagar Industries Ltd.	349.15	344.792	345.545	346.055	346.588	347.118	347.621	348.084	348.499	348.857	349.157	349.738	349.683	349.225	348.714	338.423	337.617	326.316	313.718
223	Time Technoplast Ltd.	434.75	442.301	443.042	443.144	443.091	442.897	442.576	442.14	441.604	440.979	440.278	436.051	435.125	432.308	430.446	413.717	412.821	402.339	386.551
224	Thirumalai Chemicals Ltd.	289.05	287.903	287.709	287.624	287.516	287.375	287.198	286.986	286.739	286.461	286.157	284.37	283.98	282.794	282.003	274.525	274.127	272.028	276.122
225	TTK Prestige Ltd.	633.85	629.875	628.765	628.3	627.891	627.539	627.243	627.001	626.81	626.664	626.56	626.506	626.562	626.809	627.025	632.15	632.819	656.698	702.839
226	UFLEX Ltd.	602.90	606.545	606.885	606.941	606.978	607.011	607.048	607.086	607.12	607.144	607.153	606.809	606.644	605.942	605.311	592.261	591.066	571.069	556.774
227	Uniparts India Ltd.	407.20	405.847	403.222	401.93	400.682	399.485	398.332	397.22	396.143	395.096	394.077	389.277	388.369	385.744	384.077	369.496	368.728	364.397	382.119
228	Utkarsh Small Finance Bank Ltd.	23.85	23.9419	23.9648	23.9682	23.969	23.9682	23.9667	23.9647	23.9624	23.96	23.9575	23.9477	23.9464	23.9438	23.9436	24.1168	24.1505	25.6754	28.602
229	Venky's (India) Ltd.	1608.00	1608.87	1609.09	1609.28	1609.5	1609.78	1610.09	1610.43	1610.79	1611.18	1611.58	1613.81	1614.28	1615.75	1616.75	1629.16	1630.24	1660.68	1722.91
230	V-Mart Retail Ltd.	785.80	822.61	896.901	947.883	1004.74	1065.26	1127.61	1190.46	1252.84	1314.07	1373.66	1640.29	1687.03	1814.79	1890.46	2430.43	2457.32	2828.83	3036.22
231	Voltamp Transformers Ltd	9416.00	9419.54	9390.28	9370.52	9349.42	9327.87	9306.33	9285.09	9264.24	9243.82	9223.82	9128.76	9110.49	9056.68	9021.58	8673.86	8653.28	8521.62	8841.32
232	VRL Logistics Ltd.	604.90	598.213	594.585	592.925	591.389	589.972	588.662	587.446	586.304	585.224	584.192	579.436	578.525	575.826	574.045	554.946	553.634	534.945	533.857
233	V.S.T Tillers Tractors Ltd.	4271.40	4051.63	3995.19	3973.23	3954.52	3938.49	3924.68	3912.7	3902.23	3893	3884.8	3854.35	3849.69	3837.53	3830.6	3791.81	3791.45	3844.72	3931.88
234	Va Tech Wabag Ltd.	1490.90	1470.92	1469.23	1469.75	1470.82	1472.26	1473.93	1475.69	1477.49	1479.25	1480.94	1487.43	1488.31	1490.15	1490.81	1484.05	1483.24	1471.7	1422.77
235	Welspun Enterprises Ltd.	523.95	527.609	527.845	527.655	527.349	526.972	526.545	526.089	525.613	525.125	524.63	522.162	521.683	520.29	519.406	512.338	512.039	511.093	504.134
236	Wockhardt Ltd.	1657.80	1693.39	1696.4	1697.02	1697.13	1696.7	1695.78	1694.37	1692.49	1690.2	1687.58	1670.62	1666.75	1654.83	1646.81	1566.52	1561.38	1472.47	1322.56
237	Wonderla Holidays Ltd.	640.20	640.382	640.679	640.888	641.13	641.404	641.698	642.012	642.339	642.677	643.023	644.808	645.166	646.229	646.919	654.65	655.328	675.862	718.182
238	West Coast Paper Mills Ltd.	556.95	545.967	539.705	537.152	534.905	532.909	531.112	529.477	527.973	526.569	525.25	519.468	518.421	515.429	513.54	497.034	496.171	491.795	514.581
239	Yatharth Hospital & Trauma Care Services Ltd.	629.25	591.811	580.619	576.143	572.236	568.801	565.755	563.029	560.573	558.342	556.298	548.029	546.644	542.829	540.506	519.674	518.4	502.107	480.382
240	Zen Technologies Ltd.	1953.60	1944.15	1943.65	1943.7	1943.94	1944.31	1944.78	1945.23	1945.6	1945.84	1945.92	1942.68	1941.27	1935.68	1930.97	1855.83	1850.15	1768.5	1674.65
241	Zydus Wellness Ltd.	1979.00	1989.9	1993.71	1994.91	1995.68	1996.07	1996.11	1995.85	1995.33	1994.58	1993.63	1986.66	1984.93	1979.27	1975.22	1926.25	1922.83	1879.03	1863.38