EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	Aarti Drugs Ltd.	387.65	392.905	395.355	396.727	398.177	399.694	401.261	402.863	404.489	406.128	407.769	415.761	417.283	421.657	424.395	447.185	448.403	461.387	462.472
2	Aarti Pharmalabs Ltd.	754.95	744.104	738.753	736.61	734.825	733.39	732.282	731.482	730.959	730.685	730.635	732.842	733.636	736.447	738.573	765.811	767.782	795.456	786.719
3	Accelya Solutions India Ltd.	1311.70	1306.06	1305.56	1305.53	1305.65	1305.9	1306.29	1306.81	1307.46	1308.22	1309.12	1314.84	1316.16	1320.36	1323.22	1352.6	1354.41	1379.59	1410.87
4	Advanced Enzyme Tech Ltd.	306.20	308.311	308.482	308.645	308.844	309.069	309.308	309.553	309.799	310.041	310.277	311.329	311.516	312.036	312.358	315.228	315.402	317.965	324.777
5	AGI Greenpac Ltd.	721.90	727.023	729.723	731.224	732.761	734.31	735.862	737.412	738.954	740.489	742.016	749.517	750.986	755.313	758.127	786.006	787.811	814.625	832.806
6	Ahluwalia Contracts (India) Ltd.	952.45	964.723	968.097	969.44	970.544	971.419	972.08	972.55	972.857	973.022	973.074	972.254	971.972	971.046	970.413	965.214	964.944	959.111	955.855
7	Anant Raj Ltd.	539.25	535.953	535.441	536.084	537.132	538.466	540.003	541.676	543.438	545.253	547.093	556.108	557.804	562.588	565.5	585.206	585.918	588.912	581.801
8	Arvind Ltd.	317.50	321.682	323.847	324.911	325.915	326.842	327.681	328.426	329.081	329.645	330.127	331.506	331.62	331.736	331.669	328.47	328.238	327.132	332.222
9	Arvind Fashions Ltd.	513.30	497.742	495.519	494.979	494.679	494.553	494.554	494.647	494.81	495.023	495.276	496.851	497.196	498.253	498.956	505.258	505.549	505.415	497.572
10	Ashoka Buildcon Ltd.	175.52	170.122	169.564	169.537	169.628	169.814	170.072	170.382	170.732	171.11	171.505	173.548	173.943	175.072	175.769	181.473	181.804	187.798	196.02
11	ASK Automotive Ltd.	464.60	464.745	466.405	467.254	468.058	468.799	469.478	470.092	470.654	471.172	471.651	473.698	474.069	475.14	475.833	482.669	483.072	485.796	470.527
12	Astra Microwave Products Ltd.	886.55	897.561	899.784	901.24	902.924	904.804	906.846	909.02	911.296	913.646	916.045	928.209	930.585	937.477	941.82	977.537	979.362	993.145	959.43
13	Avalon Technologies Ltd.	852.15	865.937	872.797	876.557	880.464	884.477	888.562	892.688	896.828	900.961	905.063	924.479	928.052	938.006	943.982	980.29	981.243	970.669	907.784
14	Azad Engineering Ltd.	1597.00	1601.19	1604.94	1606.99	1609.03	1611.01	1612.89	1614.66	1616.31	1617.87	1619.3	1625.09	1626.01	1628.33	1629.54	1633.43	1633.28	1624.1	1586.23
15	Bajaj Consumer Care Ltd.	255.00	256.529	257.612	258.165	258.71	259.241	259.756	260.25	260.721	261.166	261.584	263.236	263.477	264.042	264.289	262.395	262	250.31	234.156
16	Bajaj Hindusthan Sugar Ltd.	18.74	19.1867	19.299	19.3514	19.4026	19.453	19.5026	19.5511	19.5987	19.6451	19.6904	19.8959	19.933	20.0364	20.0994	20.6529	20.6898	21.4537	23.0963
17	Balmer Lawrie & Co. Ltd.	176.18	177.344	177.863	178.174	178.507	178.858	179.219	179.587	179.962	180.339	180.716	182.583	182.948	184.027	184.728	191.739	192.202	199.205	205.477
18	Banco Products (India) Ltd.	707.20	709.243	709.448	709.541	709.72	710.01	710.414	710.921	711.517	712.185	712.906	716.844	717.625	719.823	721.128	724.797	724.274	698.278	655.582
19	BASF India Ltd.	3896.20	3939.18	3960.06	3970.92	3981.9	3992.93	4003.91	4014.78	4025.48	4035.98	4046.25	4093.93	4102.7	4127.62	4143.14	4284.15	4293.32	4458.92	4661.96
20	Mrs. Bectors Food Specialities Ltd.	257.50	570.691	699.899	749.815	792.386	829.048	860.889	888.798	913.429	935.337	954.963	1028.67	1039.91	1068.93	1085.19	1193.02	1198.45	1282.28	1358.6
21	Bhansali Engineering Polymers Ltd.	88.49	89.1701	89.3652	89.4721	89.585	89.703	89.8257	89.9521	90.0818	90.214	90.3483	91.0363	91.175	91.5903	91.8652	94.9296	95.1616	99.7809	106.053
22	Blue Jet Healthcare Ltd.	542.00	548.124	549.56	550.311	551.091	551.905	552.753	553.64	554.567	555.53	556.529	561.991	563.157	566.768	569.251	600.785	603.387	652.864	673.535
23	Bombay Dyeing & Manufacturing Co. Ltd.	129.45	131.096	131.792	132.226	132.697	133.196	133.712	134.242	134.781	135.325	135.871	138.57	139.094	140.62	141.595	150.297	150.793	157.124	161.657
24	Camlin Fine Sciences Ltd.	159.40	156.894	156.028	155.841	155.774	155.807	155.921	156.105	156.347	156.638	156.969	159.062	159.537	161.03	162.064	174.661	175.633	191.267	192.607
25	CARE Ratings Ltd.	1543.20	1537.23	1536.29	1535.82	1535.42	1535.13	1534.93	1534.82	1534.83	1534.9	1535.05	1536.49	1536.85	1538.08	1538.94	1551.62	1552.68	1563.75	1517.9
26	Cartrade Tech Ltd.	2743.40	2759.77	2781.59	2793.47	2805.18	2816.38	2826.85	2836.49	2845.22	2853.02	2859.92	2882.15	2884.48	2888.17	2888.3	2819.67	2811.23	2597.45	2240.83
27	Choice International Ltd.	756.30	750.943	751.196	752.043	753.124	754.333	755.604	756.897	758.183	759.448	760.68	766.232	767.214	769.907	771.503	780.993	781.152	768.814	713.264
28	Cigniti Technologies Ltd.	1812.60	1814.99	1818.33	1819.53	1820.29	1820.63	1820.58	1820.21	1819.53	1818.63	1817.51	1809.83	1808.02	1802.36	1798.48	1756.85	1754.02	1703.34	1632.89
29	CMS Info Systems Ltd.	346.10	348.623	349.23	349.504	349.763	350.017	350.268	350.519	350.771	351.029	351.291	352.718	353.03	354.027	354.74	365.915	366.974	390.752	420.438
30	Confidence Petroleum India Ltd.	35.12	34.5065	34.6548	34.7728	34.9056	35.0469	35.1923	35.3393	35.4859	35.6312	35.7742	36.451	36.5786	36.9484	37.1854	39.6624	39.8475	43.7294	50.3882
31	Cyient DLM Ltd.	419.80	423.753	424.305	424.628	424.979	425.354	425.748	426.154	426.57	426.992	427.418	429.502	429.9	431.044	431.762	437.973	438.356	446.481	464.532
32	Dalmia Bharat Sugar and Industries Ltd.	304.25	301.169	300.52	300.461	300.532	300.712	300.982	301.324	301.727	302.18	302.677	305.58	306.213	308.158	309.472	323.908	324.948	343.632	363.342
33	Datamatics Global Services Ltd.	823.45	825.258	825.995	826.689	827.553	828.552	829.649	830.819	832.037	833.281	834.536	840.659	841.815	845.111	847.157	861.952	862.392	850.337	795.328
34	D.B.Corp Ltd.	255.75	251.639	251.336	251.391	251.518	251.691	251.889	252.104	252.325	252.548	252.769	253.812	254.005	254.558	254.905	258.149	258.352	261.091	264.613
35	Dilip Buildcon Ltd.	440.40	445.695	447.311	448.029	448.699	449.329	449.932	450.516	451.09	451.656	452.222	455.077	455.652	457.371	458.501	469.328	469.972	477.771	477.697
36	Valor Estate Ltd.	118.00	119.306	119.93	120.343	120.802	121.294	121.809	122.338	122.877	123.418	123.963	126.631	127.147	128.664	129.645	140	140.76	154.247	165.703
37	Dishman Carbogen Amcis Ltd.	230.62	225.323	225.433	225.744	226.164	226.663	227.225	227.835	228.484	229.165	229.867	233.534	234.27	236.429	237.808	249.434	250.03	255.37	249.672
38	DCB Bank Ltd.	167.23	169.667	170.63	171.096	171.53	171.921	172.263	172.55	172.783	172.96	173.085	173.024	172.9	172.365	171.899	164.483	163.894	153.493	143.156
39	DCX Systems Ltd.	160.25	162.391	163.663	164.445	165.292	166.187	167.116	168.069	169.04	170.021	171.007	175.935	176.905	179.764	181.621	200.429	201.726	224.982	250.754
40	Delta Corp Ltd.	71.90	71.1613	70.8493	70.7224	70.6175	70.5345	70.4727	70.4307	70.4071	70.3999	70.4076	70.6171	70.6844	70.9207	71.0998	73.6226	73.8304	78.1917	86.1946
41	Den Networks Ltd.	31.22	31.2018	31.1868	31.1924	31.203	31.2173	31.2344	31.2538	31.2751	31.2978	31.3222	31.4585	31.4882	31.5805	31.6442	32.4266	32.4874	33.6479	35.6876
42	Dhani Services Ltd.	51.06	51.0601	51.0602	51.0607	51.0619	51.0643	51.0688	51.0757	51.0858	51.0996	51.1177	51.275	51.3199	51.4785	51.6016	53.4787	53.6355	56.645	59.4797
43	Dhanuka Agritech Ltd.	1190.00	1203.33	1208.56	1210.82	1212.93	1214.93	1216.9	1218.85	1220.83	1222.86	1224.93	1236.17	1238.58	1246.15	1251.38	1315.08	1319.94	1400.35	1447.65
44	Dish TV India Ltd.	4.00	3.98223	3.99072	3.99699	4.0041	4.01181	4.01993	4.02834	4.03697	4.04574	4.05464	4.10018	4.10944	4.13737	4.15608	4.36943	4.38572	4.76866	5.92863
45	Dodla Dairy Ltd.	1230.40	1221.73	1221.97	1222.28	1222.61	1222.94	1223.27	1223.61	1223.95	1224.33	1224.74	1227.46	1228.15	1230.45	1232.14	1254.93	1256.58	1276.1	1258.07
46	Dreamfolks Services Ltd.	112.62	112.829	113.165	113.4	113.661	113.936	114.217	114.504	114.788	115.07	115.344	116.61	116.839	117.488	117.893	122.791	123.292	140.617	188.439
47	Edelweiss Financial Services Ltd.	106.44	105.937	105.931	106.025	106.158	106.316	106.486	106.664	106.845	107.025	107.202	108.005	108.145	108.528	108.749	110.027	110.054	109.439	106.736
48	Electrosteel Castings Ltd.	74.43	73.028	72.6829	72.6191	72.6114	72.6505	72.7289	72.8404	72.9796	73.1421	73.3241	74.4244	74.6677	75.419	75.929	81.6861	82.1143	90.4052	102.989
49	Electronics Mart India Ltd.	109.56	110.677	111.525	111.991	112.475	112.973	113.483	114.001	114.524	115.049	115.575	118.129	118.615	120.008	120.879	127.888	128.254	133.064	140.014
50	eMudhra Ltd.	604.50	611.003	611.828	612.135	612.412	612.676	612.942	613.215	613.503	613.808	614.135	616.09	616.545	618.027	619.101	635.24	636.697	669.425	711.986
51	Epigral Ltd.	1418.00	1427.43	1432.17	1434.57	1436.98	1439.41	1441.89	1444.43	1447.04	1449.72	1452.48	1467.16	1470.2	1479.46	1485.65	1552.62	1557.35	1639.41	1703.76
52	ESAF Small Finance Bank Ltd.	26.17	25.9293	25.8893	25.8916	25.9036	25.9224	25.9463	25.9738	26.0041	26.0364	26.0702	26.2513	26.2885	26.3996	26.473	27.2606	27.3184	28.4774	30.3514
53	Ethos Ltd.	2990.70	3021.15	3023.28	3023.5	3023.24	3022.55	3021.48	3020.1	3018.44	3016.52	3014.4	3001.39	2998.42	2989.05	2982.51	2906.29	2900.9	2816.82	2758.92
54	Eveready Industries India Ltd.	330.20	327.218	326.395	326.222	326.181	326.252	326.419	326.668	326.988	327.371	327.805	330.539	331.164	333.129	334.49	349.372	350.326	361.704	364.361
55	Fineotex Chemical Ltd.	24.36	24.4989	24.5585	24.6225	24.7412	24.9409	25.2447	25.6702	26.2281	26.9239	27.757	33.7583	35.2578	40.1657	43.6861	86.6343	89.7865	144.338	200.56
56	Fedbank Financial Services Ltd.	139.51	141.712	142.159	142.341	142.499	142.633	142.749	142.848	142.935	143.011	143.081	143.365	143.415	143.555	143.641	143.654	143.558	138.833	127.797
57	Fiem Industries Ltd	2289.00	2292.31	2287.46	2285.33	2283.3	2281.3	2279.27	2277.2	2275.04	2272.78	2270.42	2257.49	2254.74	2246.37	2240.76	2180.37	2175.93	2079.27	1928.67
58	Flair Writing Industries Ltd.	288.85	291.375	291.375	291.491	291.676	291.919	292.206	292.525	292.867	293.225	293.592	295.433	295.786	296.801	297.436	302.429	302.645	302.406	291.921
59	Fusion Micro Finance Ltd.	155.94	158.509	159.628	160.156	160.656	161.128	161.575	161.998	162.405	162.794	163.169	164.883	165.199	166.095	166.651	171.104	171.331	174.394	186.118
60	Gabriel India Ltd.	975.00	968.803	970.78	972.685	975.072	977.858	980.971	984.357	987.948	991.707	995.589	1015.56	1019.52	1030.95	1038.17	1091.17	1093.01	1074.33	946.548
61	Galaxy Surfactants Ltd.	1987.30	1986.01	1988.76	1990.78	1993.15	1995.85	1998.82	2001.99	2005.35	2008.84	2012.42	2030.88	2034.56	2045.41	2052.4	2122.9	2127.71	2210.74	2308.47
62	Gateway Distriparks Ltd.	60.91	60.2909	60.1185	60.047	59.9868	59.9381	59.9002	59.8727	59.8541	59.8437	59.84	59.8996	59.9224	60.0044	60.0674	60.9542	61.0254	62.5249	66.2422
63	GHCL Ltd.	565.20	576.248	579.22	580.339	581.304	582.167	582.963	583.714	584.436	585.135	585.816	588.964	589.535	591.112	592.043	597.648	597.84	600.51	604.36
64	Globus Spirits Ltd.	978.50	972.578	976.16	978.918	982.057	985.442	988.953	992.514	996.064	999.56	1002.97	1018.25	1020.93	1028.22	1032.54	1062.85	1064.21	1073.94	1051.72
65	Go Fashion (India) Ltd.	464.75	470.205	473.271	475.112	477.099	479.203	481.408	483.692	486.041	488.444	490.889	503.405	505.917	513.378	518.26	569.094	572.719	641.232	735.412
66	Godrej Agrovet Ltd.	579.40	586.12	587.138	587.445	587.685	587.894	588.101	588.328	588.591	588.898	589.257	591.862	592.537	594.814	596.514	621.324	623.41	662.818	695.324
67	Gokaldas Exports Ltd.	823.20	836.069	841.327	843.935	846.464	848.867	851.107	853.161	855.018	856.67	858.124	862.694	863.15	863.823	863.8	854.008	853.175	846.151	857.56
68	Gravita India Ltd.	1847.40	1833.69	1826.46	1823.52	1820.84	1818.34	1815.93	1813.59	1811.27	1808.96	1806.68	1795.31	1793.08	1786.56	1782.4	1748.54	1746.96	1740.27	1759.95
69	Greaves Cotton Ltd.	180.76	182.371	183.32	183.908	184.537	185.187	185.847	186.505	187.157	187.795	188.419	191.253	191.759	193.173	194.028	200.584	200.921	205.44	206.416
70	Greenpanel Industries Ltd.	234.43	235.426	236.163	236.693	237.304	237.978	238.701	239.46	240.244	241.047	241.861	245.927	246.717	248.995	250.43	262.396	263.038	271.487	282.055
71	Greenply Industries Ltd.	274.50	274.371	274.914	275.272	275.663	276.079	276.512	276.952	277.4	277.849	278.297	280.453	280.864	282.042	282.786	289.637	290.07	296.628	300.833
72	G R Infraprojects Ltd.	1037.00	1029.55	1031.09	1032.45	1034.06	1035.84	1037.75	1039.74	1041.83	1043.97	1046.16	1057.47	1059.77	1066.61	1071.12	1116.57	1119.55	1166.07	1216.46
73	Garware Hi-Tech Films Ltd.	3557.00	3623.68	3641.55	3650.21	3658.38	3665.82	3672.41	3678.05	3682.74	3686.48	3689.31	3691.87	3690.55	3684	3678.01	3589.29	3583.44	3530.01	3511.55
74	Gufic Biosciences Ltd.	351.65	349.558	349.564	349.578	349.564	349.514	349.429	349.314	349.175	349.018	348.849	348.021	347.878	347.527	347.353	348.034	348.212	353.238	360.911
75	Gujarat Alkalies & Chemicals Ltd.	504.45	508.8	510.234	511.07	511.962	512.889	513.839	514.798	515.759	516.713	517.657	522.117	522.95	525.328	526.818	540.404	541.284	558.395	590.884
76	Gulf Oil Lubricants India Ltd.	1198.60	1172.19	1167.62	1166.48	1165.85	1165.59	1165.62	1165.85	1166.26	1166.77	1167.4	1171.28	1172.14	1174.74	1176.45	1192.59	1193.54	1204.3	1195.85
77	Hathway Cable & Datacom Ltd.	12.58	12.7007	12.7136	12.7225	12.7327	12.7438	12.7558	12.7685	12.7816	12.7951	12.809	12.8815	12.8964	12.9414	12.9718	13.3175	13.3436	13.8353	14.6557
78	Hindustan Construction Co. Ltd.	17.76	18.3224	18.8413	19.1037	19.3586	19.603	19.8362	20.0579	20.2688	20.4693	20.66	21.4895	21.6342	22.033	22.2731	24.1528	24.2572	25.9187	28.1502
79	HeidelbergCement India Ltd.	171.13	173.233	173.814	174.14	174.48	174.826	175.176	175.526	175.875	176.222	176.568	178.254	178.58	179.548	180.177	186.549	186.974	193.771	199.627
80	Hemisphere Properties India Ltd.	130.51	131.633	131.856	132.023	132.212	132.416	132.628	132.844	133.061	133.278	133.495	134.572	134.785	135.419	135.83	139.665	139.876	142.27	145.564
81	Heritage Foods Ltd.	463.50	467.959	468.703	469.063	469.406	469.734	470.047	470.345	470.634	470.912	471.182	472.452	472.69	473.379	473.81	477.004	477.1	475.135	467.534
82	H.G. Infra Engineering Ltd.	755.35	765.512	773.457	777.58	781.64	785.583	789.378	793.017	796.498	799.828	803.014	817.105	819.617	826.676	831.04	871.405	874.165	929.358	1014.56
83	Hikal Ltd.	242.76	247.153	246.216	245.602	244.967	244.344	243.75	243.194	242.681	242.216	241.795	240.313	240.123	239.741	239.616	243.459	244.08	263.263	294.198
84	Hindustan Oil Exploration Co. Ltd.	156.55	154.401	153.918	153.661	153.396	153.136	152.884	152.651	152.437	152.245	152.078	151.59	151.555	151.55	151.615	154.107	154.351	159.751	168.751
85	Hindware Home Innovation Ltd.	268.05	276.291	280.483	282.642	284.791	286.907	288.973	290.978	292.917	294.782	296.573	304.374	305.71	309.307	311.385	322.868	323.098	317.617	306.037
86	HLE Glascoat Ltd.	456.40	458.8	458.686	458.841	459.154	459.62	460.226	460.951	461.774	462.676	463.637	468.788	469.815	472.765	474.596	486.622	486.92	478.596	450.142
87	HMA Agro Industries Ltd.	29.60	29.3479	29.3934	29.4259	29.4613	29.4982	29.5356	29.5728	29.6092	29.6445	29.6787	29.8298	29.8562	29.9288	29.9722	30.3226	30.3444	30.8905	32.2756
88	Indo Count Industries Ltd.	278.20	284.001	286.53	287.741	288.87	289.898	290.82	291.634	292.342	292.951	293.469	294.956	295.083	295.224	295.162	291.33	290.991	286.896	291.71
89	Ideaforge Technology Ltd.	420.75	425.956	428.848	430.377	431.904	433.402	434.857	436.258	437.602	438.889	440.121	445.527	446.482	449.136	450.752	464.446	465.273	477.946	489.488
90	IFB Industries Ltd.	1602.90	1603.44	1604.43	1606.1	1608.36	1611.1	1614.2	1617.55	1621.05	1624.64	1628.28	1645.58	1648.69	1657.1	1661.91	1679.95	1679.31	1642.14	1587.83
91	IFCI Ltd.	47.90	48.3289	48.5073	48.6148	48.7307	48.8526	48.9785	49.1069	49.2365	49.3661	49.4951	50.1108	50.2259	50.5527	50.7554	52.4516	52.5489	53.8655	54.5117
92	IKIO Lighting Ltd.	178.38	178.673	179.052	179.361	179.719	180.115	180.537	180.977	181.43	181.889	182.353	184.653	185.097	186.386	187.202	194.445	194.883	202.324	213.176
93	Indian Metals & Ferro Alloys Ltd.	1425.70	1405.09	1393.99	1389.21	1384.8	1380.69	1376.8	1373.09	1369.51	1366.05	1362.66	1346.57	1343.46	1334.19	1328.07	1255.22	1249.29	1126.2	978.769
94	India Glycols Ltd.	1068.80	1066.97	1066.98	1067.29	1067.66	1068.02	1068.32	1068.54	1068.61	1068.57	1068.38	1065.68	1064.86	1062.17	1060.24	1054.5	1055.92	1122.16	1206.15
95	India Shelter Finance Corporation Ltd.	860.05	858.04	857.896	858.078	858.366	858.724	859.126	859.551	859.987	860.427	860.865	862.928	863.312	864.415	865.118	872.104	872.56	875.403	844.632
96	Indoco Remedies Ltd.	244.85	244.573	245.227	245.671	246.152	246.653	247.165	247.68	248.199	248.717	249.236	251.789	252.287	253.752	254.699	263.908	264.494	272.898	280.655
97	Infibeam Avenues Ltd.	16.95	17.0781	17.2202	17.295	17.369	17.4404	17.5087	17.5729	17.6331	17.689	17.7408	17.9424	17.9724	18.0455	18.0819	18.1282	18.1191	18.0501	19.007
98	Ingersoll Rand (India) Ltd.	3527.60	3561.91	3577.48	3585.57	3593.65	3601.59	3609.3	3616.75	3623.92	3630.78	3637.37	3666.42	3671.55	3685.72	3694.28	3760.16	3763.58	3805.69	3830.9
99	INOX India Ltd.	1132.00	1141.65	1143.53	1144.5	1145.51	1146.56	1147.61	1148.68	1149.73	1150.78	1151.83	1156.57	1157.43	1159.83	1161.24	1171.02	1171.39	1170.12	1143.22
100	IOL Chem and Pharma Ltd.	81.75	82.705	83.2042	83.4778	83.7577	84.0388	84.3173	84.5913	84.8595	85.1213	85.377	86.5668	86.7894	87.4299	87.8351	91.4924	91.7267	99.5943	137.372
101	Ion Exchange (India) Ltd.	396.50	373.039	367.725	365.852	364.364	363.189	362.274	361.577	361.062	360.701	360.47	360.693	360.93	361.883	362.677	376.241	377.516	407.685	455.045
102	India Pesticides Ltd.	168.54	169.248	169.755	170.03	170.314	170.605	170.905	171.21	171.522	171.841	172.166	173.865	174.217	175.289	176.009	183.828	184.351	190.919	193.251
103	Isgec Heavy Engineering Ltd.	818.55	819.975	817.962	817.498	817.344	817.441	817.746	818.214	818.813	819.516	820.302	825.015	826.062	829.339	831.62	862.887	865.661	927.504	1010.3
104	Jai Corp Ltd.	128.81	129.683	130.219	130.583	130.989	131.425	131.88	132.347	132.821	133.297	133.771	136.02	136.435	137.589	138.279	142.218	142.279	141.206	152.27
105	Jamna Auto Industries Ltd.	127.60	125.42	124.421	123.916	123.406	122.891	122.377	121.864	121.355	120.852	120.357	118.059	117.638	116.46	115.741	109.981	109.652	104.329	100.819
106	Johnson Controls - Hitachi Air Conditioning India Ltd.	1507.80	1476.46	1479.91	1484.1	1489.26	1494.99	1501.06	1507.27	1513.49	1519.64	1525.67	1552.86	1557.66	1570.88	1578.79	1637.77	1640.86	1684.87	1717.63
107	Jindal Worldwide Ltd.	29.67	30.0915	30.3055	30.4206	30.5372	30.6539	30.7694	30.8835	30.9956	31.1054	31.213	31.714	31.8068	32.072	32.2386	34.0641	34.2458	43.8294	86.3622
108	Jain Irrigation Systems Ltd.	40.87	41.0576	41.301	41.4501	41.6084	41.772	41.9383	42.105	42.2711	42.4354	42.5976	43.3648	43.5087	43.9212	44.1806	46.5418	46.6936	49.4958	53.3293
109	J.Kumar Infraprojects Ltd.	550.45	556.155	557.998	559.053	560.189	561.388	562.636	563.914	565.21	566.511	567.811	574.055	575.234	578.608	580.726	600.592	601.946	627.204	654.891
110	JK Tyre & Industries Ltd.	468.50	461.693	459.958	459.349	458.839	458.391	457.982	457.591	457.209	456.822	456.422	454.128	453.601	451.888	450.653	433.918	432.567	407.254	384.713
111	Jupiter Life Line Hospitals Ltd.	1407.30	1412.43	1416.06	1418	1419.96	1421.9	1423.85	1425.8	1427.7	1429.58	1431.46	1440.13	1441.71	1446.11	1448.78	1466.47	1467.21	1473.77	1453.62
112	Jaiprakash Power Ventures Ltd.	17.89	18.1771	18.2831	18.3291	18.3702	18.406	18.4373	18.464	18.4865	18.5053	18.521	18.5636	18.5673	18.5727	18.5735	18.5583	18.5571	18.4454	18.0274
113	JSW Holdings Ltd.	21080.00	21284.5	21196.6	21139.2	21074.9	21005.3	20931.7	20855.4	20777.5	20699.1	20620.7	20247.8	20179.1	19986.5	19870.1	19088.1	19060.2	18957.8	18500.2
114	JTEKT India Ltd.	141.15	143.232	143.876	144.204	144.534	144.865	145.192	145.514	145.829	146.137	146.435	147.785	148.025	148.688	149.08	151.401	151.45	150.657	149.853
115	JTL Industries Ltd.	60.83	61.1542	61.3682	61.4904	61.6142	61.736	61.8537	61.967	62.0756	62.1801	62.2809	62.7523	62.843	63.1132	63.2923	65.3427	65.4987	69.1376	81.1207
116	Juniper Hotels Ltd.	257.84	252.881	249.936	248.846	247.97	247.275	246.735	246.326	246.028	245.825	245.704	245.964	246.14	246.824	247.375	255.506	256.16	268.313	281.547
117	Jyoti CNC Automation Ltd.	944.50	949.11	951.212	952.483	953.766	954.988	956.097	957.071	957.895	958.571	959.106	960.064	960	959.492	958.976	953.757	953.74	966.917	992.243
118	Sai Silks (Kalamandir) Ltd.	149.91	151.851	152.692	153.151	153.628	154.12	154.618	155.12	155.619	156.115	156.604	158.873	159.285	160.432	161.12	165.775	165.942	165.835	161.012
119	Kesoram Industries Ltd.	9.01	8.34345	8.0511	7.91429	7.78534	7.66461	7.55202	7.44729	7.34996	7.25953	7.17553	6.83491	6.7798	6.63462	6.55208	6.12648	6.13775	10.2868	34.9784
120	Kirloskar Brothers Ltd.	1647.40	1640.13	1635.39	1634.88	1635.26	1636.32	1637.93	1639.96	1642.33	1644.98	1647.85	1664.25	1667.74	1678.39	1685.49	1757.94	1762.62	1830.92	1854.1
121	Kirloskar Oil Eng Ltd.	1227.10	1162.13	1152.7	1149.48	1146.8	1144.44	1142.27	1140.18	1138.14	1136.07	1133.96	1122.89	1120.56	1113.51	1108.81	1059.38	1055.97	997.887	955.483
122	Kolte-Patil Developers Ltd.	382.70	380.517	380.023	379.978	380.057	380.25	380.54	380.917	381.363	381.869	382.423	385.625	386.314	388.393	389.775	403.249	404.059	412.479	408.564
123	KPI Green Energy Ltd.	425.05	420.581	419.804	420.02	420.512	421.213	422.071	423.045	424.101	425.213	426.361	432.12	433.22	436.356	438.297	454.392	455.313	470.282	508.985
124	Krsnaa Diagnostics Ltd.	742.50	742.494	744.714	746.304	748.039	749.829	751.617	753.365	755.051	756.664	758.198	764.753	765.865	768.893	770.684	783.603	784.187	788.619	784.318
125	Kaveri Seed Company Ltd.	966.65	969.853	970.76	971.454	972.276	973.208	974.222	975.301	976.431	977.601	978.799	985.019	986.282	990.093	992.621	1021.89	1024.22	1068.92	1091.23
126	Karnataka Bank Ltd.	198.42	201.809	202.899	203.233	203.435	203.521	203.507	203.41	203.245	203.028	202.768	201.106	200.739	199.634	198.909	192.42	192.066	188.181	189.718
127	Landmark Cars Ltd.	514.85	515.506	516.631	517.376	518.232	519.19	520.24	521.369	522.563	523.81	525.099	531.793	533.123	537	539.448	557.925	558.652	559.841	553.266
128	La Opala RG Ltd.	205.38	205.537	206.204	206.625	207.076	207.541	208.015	208.491	208.965	209.434	209.898	212.113	212.537	213.765	214.552	222.445	222.988	232.612	247.607
129	LG Balakrishnan & Bros Ltd.	1863.10	1894.13	1893.55	1892.8	1891.75	1890.36	1888.62	1886.53	1884.07	1881.27	1878.18	1858.79	1854.34	1840.32	1830.59	1719.68	1711.72	1575.26	1452.26
130	Lloyds Engineering Works Ltd.	54.29	52.6072	52.3885	52.3453	52.3342	52.3485	52.3834	52.4346	52.4987	52.5732	52.6558	53.1404	53.2451	53.5648	53.78	56.168	56.3408	59.3258	62.1732
131	LT Foods Ltd.	401.35	391.273	391.803	392.31	392.873	393.459	394.043	394.621	395.179	395.719	396.239	398.568	398.991	400.196	400.962	409.084	409.672	417.882	411.58
132	Lux Industries Ltd.	1115.00	1120.89	1124.94	1127.13	1129.35	1131.57	1133.78	1135.98	1138.16	1140.33	1142.48	1153.05	1155.14	1161.21	1165.17	1206.09	1209.06	1269.43	1366.43
133	Mahindra Logistics Ltd.	318.50	320.714	320.75	320.798	320.882	321.01	321.178	321.383	321.621	321.887	322.178	323.844	324.195	325.247	325.927	331.764	332.064	335.445	342.697
134	Maithan Alloys Ltd.	945.10	943.041	942.539	942.82	943.431	944.34	945.511	946.906	948.487	950.219	952.077	962.391	964.535	970.941	975.127	1014.19	1016.55	1047.39	1059.91
135	Man Infraconstruction Ltd.	128.45	129.969	130.361	130.482	130.574	130.648	130.714	130.779	130.849	130.923	131.009	131.576	131.717	132.181	132.522	137.364	137.773	146.176	157.655
136	Marksans Pharma Ltd.	186.97	189.684	189.77	189.782	189.788	189.789	189.785	189.774	189.756	189.728	189.692	189.383	189.3	189.03	188.839	187.888	187.963	193.837	206.181
137	MAS Financial Services Ltd.	317.50	320.369	319.701	319.346	318.995	318.654	318.329	318.016	317.719	317.432	317.159	315.96	315.751	315.176	314.835	312.287	312.135	308.262	306.669
138	Mishra Dhatu Nigam Ltd.	298.60	300.952	302.592	303.631	304.772	305.992	307.268	308.585	309.923	311.272	312.623	319.165	320.406	323.961	326.189	345.653	346.802	361.938	367.269
139	MOIL Ltd.	325.90	326.841	326.453	326.47	326.6	326.824	327.127	327.495	327.918	328.382	328.88	331.624	332.186	333.838	334.894	343.655	344.121	349.639	351.72
140	MSTC Ltd.	473.15	472.826	473.203	473.669	474.27	474.98	475.773	476.629	477.53	478.459	479.406	484.083	484.966	487.458	488.975	499.813	500.318	508.76	533.281
141	Muthoot Microfin Ltd.	176.23	176.78	177.512	177.852	178.147	178.388	178.573	178.71	178.8	178.848	178.864	178.574	178.47	178.1	177.826	174.234	173.948	168.255	163.741
142	Nava Ltd.	568.85	562.875	558.43	556.501	554.819	553.39	552.207	551.255	550.517	549.978	549.617	549.902	550.276	551.829	553.129	571.221	572.443	587.883	604.435
143	Navneet Education Ltd.	142.15	142.211	142.359	142.498	142.668	142.864	143.079	143.307	143.544	143.786	144.033	145.246	145.475	146.134	146.538	149.506	149.63	150.223	148.635
144	Nazara Technologies Ltd.	245.40	234.127	234.061	234.42	234.926	235.531	236.206	236.94	237.728	238.577	239.497	245.704	247.365	253.352	258.216	356.116	365.869	570.123	765.012
145	NESCO Ltd.	1242.50	1240.79	1239.81	1239.87	1240.21	1240.77	1241.51	1242.38	1243.37	1244.48	1245.66	1252.45	1253.92	1258.41	1261.46	1289.41	1290.68	1284.58	1211.53
146	Netweb Technologies India Ltd.	3279.30	3233.37	3218.26	3214.87	3213.53	3213.87	3215.55	3218.37	3222.09	3226.55	3231.59	3261.24	3267.39	3284.92	3295.43	3319.64	3314.62	3098.19	2726.46
147	Neuland Laboratories Ltd.	16123.00	16269	16321.5	16346.8	16371.1	16393.9	16415.4	16435.7	16454	16470.9	16485.9	16536.9	16542.5	16550.5	16549.6	16307.5	16277	15529.1	14386.9
148	Newgen Software Technologies Ltd.	844.40	852.779	855.215	856.649	858.184	859.789	861.436	863.099	864.756	866.39	867.986	875.119	876.355	879.685	881.619	896.385	897.415	926.014	979.545
149	National Fertilizers Ltd.	87.16	86.4095	86.2574	86.223	86.2127	86.2238	86.2536	86.2995	86.3586	86.4288	86.5079	86.9856	87.0896	87.4068	87.6182	89.7658	89.9076	92.2297	95.284
150	NIIT Learning Systems Ltd.	399.55	399.929	398.403	397.51	396.558	395.557	394.517	393.449	392.36	391.261	390.156	384.757	383.728	380.778	378.934	363.632	362.812	354.933	361.244
151	NOCIL Ltd.	155.36	157.977	159.299	159.916	160.502	161.056	161.583	162.082	162.558	163.013	163.447	165.363	165.705	166.651	167.228	171.998	172.284	177.771	189.9
152	NRB Bearings Ltd.	284.90	285.539	285.192	285.153	285.154	285.175	285.198	285.212	285.213	285.202	285.175	284.868	284.784	284.512	284.327	282.717	282.621	280.061	276.409
153	Nucleus Software Exports Ltd.	932.70	925.024	923.427	923.07	922.967	923.089	923.406	923.888	924.511	925.25	926.084	931.129	932.23	935.593	937.836	961.707	963.398	992.394	1026.55
154	Optiemus Infracom Ltd.	532.10	536.313	538.163	539.074	539.978	540.877	541.775	542.674	543.578	544.489	545.408	550.109	551.06	553.904	555.769	573.353	574.371	586.093	581.775
155	Orient Cement Ltd.	165.49	163.475	163.253	163.331	163.514	163.789	164.14	164.557	165.028	165.545	166.101	169.213	169.872	171.863	173.185	187.454	188.525	211.581	242.53
156	Orient Electric Ltd.	183.16	181.064	181.055	181.21	181.438	181.724	182.053	182.415	182.8	183.202	183.614	185.692	186.094	187.245	187.965	194.324	194.725	201.952	210.891
157	Orissa Min Dev Co Ltd.	4764.90	4743.49	4743.79	4747.6	4752.96	4759.43	4766.69	4774.53	4782.73	4791.17	4799.74	4841.77	4849.67	4871.91	4885.37	4977.38	4981.26	5049.35	5296.77
158	Paisalo Digital Ltd.	37.44	37.3772	37.3392	37.3075	37.2704	37.2299	37.1883	37.1471	37.1073	37.0699	37.0355	36.9088	36.8915	36.8508	36.8306	36.6046	36.5786	36.1167	38.9077
159	Paradeep Phosphates Ltd.	160.53	157.269	157.003	156.957	156.951	156.977	157.032	157.11	157.21	157.33	157.468	158.369	158.585	159.272	159.762	165.687	166.088	169.787	160.258
160	Paras Defence and Space Technologies Ltd.	648.65	660.853	665.559	667.827	669.997	672.052	673.982	675.784	677.459	679.014	680.453	686.194	687.105	689.49	690.858	706.962	708.845	771.316	871.979
161	Patel Engineering Ltd.	29.09	29.9742	30.4237	30.6344	30.8334	31.0206	31.1964	31.3618	31.5175	31.6647	31.8041	32.4069	32.5124	32.8052	32.9841	34.5168	34.6138	36.4679	39.6752
162	PDS Ltd.	358.30	358.953	357.893	357.679	357.631	357.702	357.857	358.059	358.285	358.514	358.733	359.441	359.492	359.478	359.352	356.088	355.907	359.335	384.655
163	PG Electroplast Ltd.	570.95	562.968	562.28	562.391	562.648	562.978	563.337	563.694	564.035	564.352	564.64	565.641	565.771	566.072	566.234	571.203	572.029	603.478	695.059
164	Polyplex Corporation Ltd.	807.40	817.434	818.325	819.062	820.01	821.154	822.476	823.955	825.567	827.293	829.115	839.144	841.254	847.658	851.942	899.6	903.194	973.957	1050.62
165	Power Mech Projects Ltd.	2303.80	2278.4	2270.77	2269.9	2270.32	2271.66	2273.71	2276.27	2279.24	2282.55	2286.12	2306.89	2311.47	2325.8	2335.74	2458.44	2467.85	2628.78	2839.25
166	Pricol Ltd.	632.40	617.483	616.727	616.619	616.563	616.499	616.391	616.218	615.966	615.635	615.224	612.165	611.396	608.878	607.069	583.668	581.811	546.911	512.1
167	PSP Projects Ltd.	877.95	880.495	880.747	881.33	882.141	883.114	884.179	885.279	886.366	887.407	888.37	891.615	891.921	892.207	891.926	874.106	872.166	829.123	774.592
168	PTC India Ltd.	159.56	157.289	156.97	156.928	156.939	156.991	157.074	157.182	157.306	157.444	157.59	158.388	158.554	159.044	159.369	162.92	163.18	167.422	170.78
169	Rain Industries Ltd	111.35	109.132	108.369	108.171	108.068	108.043	108.085	108.179	108.319	108.494	108.699	110	110.291	111.188	111.795	118.443	118.919	127.261	136.261
170	Rallis India Ltd.	269.90	264.534	263.238	262.751	262.335	261.976	261.665	261.4	261.177	260.997	260.859	260.782	260.884	261.393	261.888	272.142	273.051	287.4	293.133
171	Ramky Infra Ltd.	554.40	552.321	553.396	554.438	555.691	557.089	558.577	560.116	561.676	563.233	564.772	571.844	573.099	576.519	578.518	589.941	590.201	586.211	576.03
172	Rategain Travel Technologies Ltd.	663.55	664.042	665.847	666.911	667.988	669.033	670.018	670.926	671.75	672.488	673.138	675.225	675.435	675.72	675.643	664.001	662.506	627.61	602.282
173	Redtape Ltd.	125.36	125.671	125.983	126.165	126.353	126.544	126.737	126.928	127.117	127.304	127.488	128.364	128.528	129.001	129.298	131.847	132.024	142.684	202.132
174	Religare Enterprises Ltd.	228.16	231.039	231.77	232.238	232.754	233.305	233.875	234.455	235.035	235.612	236.178	238.782	239.248	240.539	241.312	246.666	246.894	248.524	247.522
175	Reliance Infrastructure Ltd.	149.65	143.095	143.84	144.517	145.3	146.15	147.046	147.976	148.933	149.907	150.901	156.009	157.047	160.18	162.27	186.264	188.1	221.531	247.173
176	Responsive Industries Ltd.	195.33	196.183	197.374	197.939	198.448	198.892	199.275	199.597	199.863	200.08	200.254	200.63	200.638	200.58	200.498	199.553	199.536	201.066	209.516
177	Rossari Biotech Ltd.	574.55	581.2	583.661	584.836	585.984	587.11	588.219	589.312	590.39	591.45	592.494	597.409	598.325	600.934	602.562	616.993	617.915	635.082	663.159
178	Reliance Power Ltd.	34.61	34.6786	35.0041	35.1814	35.3596	35.5359	35.7089	35.8782	36.0438	36.2054	36.3632	37.1015	37.2397	37.6385	37.8917	40.4321	40.6124	43.626	44.5803
179	RattanIndia Power Ltd.	9.46	9.54891	9.57591	9.5915	9.60813	9.62558	9.6437	9.66237	9.68153	9.70102	9.72086	9.82321	9.8441	9.90708	9.94919	10.4296	10.4656	11.08	11.6062
180	Sagar Cements Ltd.	212.33	212.347	211.966	211.879	211.85	211.874	211.943	212.048	212.189	212.358	212.554	213.836	214.14	215.113	215.798	223.661	224.185	230.643	230.892
181	Samhi Hotels Ltd.	177.89	178.813	179.358	179.661	179.965	180.267	180.562	180.852	181.136	181.417	181.695	183.033	183.295	184.07	184.575	190.047	190.429	195.763	194.117
182	Sandur Manganese & Iron Ores Ltd.	205.86	207.032	206.329	206.129	206.005	205.939	205.923	205.944	205.997	206.08	206.189	207.172	207.468	208.59	209.541	231.126	233.413	285.41	343.068
183	Sanghi Industries Ltd.	63.04	62.8149	62.6668	62.6288	62.6082	62.6015	62.6051	62.6165	62.634	62.6559	62.6811	62.8298	62.8611	62.9539	63.014	63.5508	63.5806	63.9522	65.6485
184	Sanghvi Movers Ltd.	315.25	309.973	310.288	310.867	311.628	312.517	313.5	314.546	315.633	316.744	317.866	323.337	324.364	327.256	329.016	340.278	340.593	339.091	356.82
185	Sansera Engineering Ltd.	1705.70	1688.19	1685.38	1684.24	1683.04	1681.69	1680.15	1678.43	1676.51	1674.44	1672.21	1659.64	1656.93	1648.7	1643.16	1582.92	1578.6	1500.08	1421.57
186	Sarda Energy and Minerals Ltd.	507.40	504.067	500.748	499.572	498.675	498.02	497.573	497.299	497.178	497.185	497.3	499	499.492	501.127	502.3	514.165	514.774	517.214	502.658
187	Shivalik Bimetal Controls Ltd.	449.15	449.301	447.71	447.159	446.774	446.542	446.448	446.473	446.602	446.821	447.113	449.359	449.909	451.677	452.918	467.17	468.167	483.767	499.274
188	Shipping Corporation of India Ltd.	216.50	221.762	223.113	223.758	224.406	225.057	225.709	226.359	226.998	227.622	228.227	230.852	231.286	232.412	233.021	234.816	234.706	229.369	220.996
189	Senco Gold Ltd.	318.05	312.819	312.163	312.025	311.977	312.002	312.085	312.212	312.377	312.57	312.786	314.093	314.385	315.298	315.931	323.585	324.187	342.927	412.957
190	Sequent Scientific Ltd.	210.68	208.583	208.417	208.599	208.89	209.253	209.655	210.073	210.492	210.898	211.284	212.789	212.998	213.466	213.652	211.695	211.369	203.167	190.765
191	Sheela Foam Ltd.	566.15	578.275	581.899	583.55	585.146	586.711	588.259	589.797	591.328	592.85	594.362	601.675	603.072	607.105	609.656	632.547	633.944	657.987	702.125
192	Sharda Motor Industries Ltd.	934.15	948.309	950.854	951.793	952.675	953.572	954.527	955.557	956.668	957.852	959.109	965.992	967.425	971.734	974.577	1008.69	1011.83	1102.94	1277.11
193	Share India Securities Ltd.	179.87	172.659	170.402	169.653	169.086	168.661	168.352	168.13	167.981	167.887	167.834	167.888	167.922	168.014	168.054	167.474	167.408	169.163	215.841
194	Shilpa Medicare Ltd.	325.10	327.381	328.81	329.596	330.425	331.287	332.177	333.095	334.041	335.02	336.042	342.056	343.486	348.304	351.95	412.179	417.638	524.42	618.594
195	Shoppers Stop Ltd.	442.95	435.267	431.974	430.863	430.073	429.569	429.318	429.281	429.432	429.741	430.187	433.807	434.712	437.614	439.638	461.767	463.249	487.704	522.06
196	Sindhu Trade Links Ltd.	21.61	21.9321	22.1251	22.2087	22.2847	22.3543	22.4185	22.478	22.5341	22.5871	22.6376	22.8669	22.9098	23.034	23.1138	23.8954	23.9446	24.4769	23.8384
197	South Indian Bank Ltd.	39.18	39.5325	39.5368	39.5326	39.525	39.5139	39.4993	39.4813	39.4599	39.435	39.4065	39.2137	39.1659	39.0075	38.8916	37.3016	37.1726	34.6765	31.7742
198	Spandana Sphoorty Financial Ltd.	274.85	268.833	267.08	266.484	266.012	265.629	265.306	265.024	264.769	264.536	264.313	263.315	263.131	262.608	262.285	260.144	260.093	263.191	296.039
199	Supreme Petrochem Ltd.	643.70	649.709	649.587	649.445	649.351	649.341	649.439	649.655	649.993	650.453	651.03	655.388	656.489	660.093	662.665	692.634	694.668	722.042	728.249
200	Steel Strips Wheels Ltd.	192.63	190.452	190.395	190.511	190.696	190.939	191.229	191.559	191.919	192.306	192.71	194.893	195.339	196.672	197.539	205.992	206.534	214.385	217.987
201	Strides Pharma Science Ltd.	873.20	877.454	879.549	880.58	881.61	882.632	883.628	884.581	885.473	886.299	887.047	889.611	889.906	890.449	890.575	885.997	885.408	870.374	859.961
202	Star Cement Ltd.	218.68	220.223	220.548	220.764	221.015	221.297	221.608	221.946	222.307	222.687	223.087	225.26	225.717	227.094	228.01	236.762	237.257	241.721	236.812
203	Stylam Industries Ltd.	2207.20	2194.9	2182.41	2176.6	2171.06	2165.78	2160.73	2155.87	2151.21	2146.71	2142.34	2122.22	2118.43	2107.38	2100.25	2025.35	2020	1930.9	1870.08
204	Sudarshan Chemical Industries Ltd.	961.60	983.502	987.63	989.397	991.11	992.828	994.592	996.428	998.363	1000.39	1002.53	1014.81	1017.55	1026.14	1032.11	1101.01	1105.72	1168.11	1161.42
205	Sula Vineyards Ltd.	213.53	215.303	216.661	217.399	218.153	218.916	219.677	220.432	221.174	221.903	222.615	225.933	226.548	228.302	229.402	239.789	240.499	254.98	283.572
206	Sundaram Clayton Ltd.	1227.60	1243.79	1244.73	1245.31	1246.08	1247.11	1248.42	1250.01	1251.87	1254	1256.34	1271.01	1274.37	1285.02	1292.45	1385.77	1393.35	1553.95	1730.15
207	Sunflag Iron & Steel Company Ltd.	257.25	256.476	256.061	255.874	255.711	255.575	255.468	255.388	255.335	255.305	255.295	255.488	255.563	255.832	256.044	259.35	259.632	263.763	261.421
208	Suprajit Engineering Ltd.	460.30	454.699	454.895	455.081	455.272	455.447	455.599	455.725	455.823	455.897	455.948	455.976	455.955	455.86	455.79	455.065	455.004	452.826	449.567
209	Supriya Lifescience Ltd.	729.10	733.257	735.188	736.112	737.022	737.915	738.782	739.616	740.408	741.154	741.849	744.492	744.855	745.639	745.931	741.707	741.079	726.718	698.546
210	Surya Roshni Ltd.	267.70	262.359	261.479	261.281	261.202	261.217	261.311	261.467	261.675	261.922	262.2	263.843	264.195	265.259	265.966	273.519	274.069	285.579	320.969
211	TARC Ltd.	149.07	147.876	147.58	147.439	147.293	147.147	147.005	146.869	146.744	146.63	146.527	146.227	146.205	146.21	146.265	148.655	148.914	154.207	158.739
212	Tarsons Products Ltd.	231.31	229.642	229.053	228.867	228.761	228.742	228.807	228.959	229.189	229.493	229.867	232.514	233.158	235.236	236.708	255.313	256.791	285.65	322.413
213	TCNS Clothing Co. Ltd.	583.95	583.949	583.948	583.948	583.948	583.948	583.948	583.947	583.947	583.947	583.946	583.945	583.945	583.944	583.944	583.938	583.938	583.842	579.792
214	TD Power Systems Ltd.	689.15	691.761	696.086	698.684	701.342	703.953	706.444	708.772	710.909	712.841	714.56	720.106	720.665	721.436	721.297	700.308	697.916	643.499	566.771
215	Teamlease Services Ltd.	1603.40	1608.55	1612.4	1614.58	1616.82	1619.12	1621.39	1623.67	1625.93	1628.15	1630.34	1640.85	1642.85	1648.77	1652.63	1693.91	1697.04	1768.54	1934.85
216	Tega Industries Ltd.	1912.90	1908.46	1906.91	1906.63	1906.56	1906.63	1906.79	1907.03	1907.3	1907.62	1907.96	1909.79	1910.16	1911.26	1911.96	1913.37	1912.76	1875.41	1787.25
217	Texmaco Rail & Eng. Ltd.	127.33	126.645	126.497	126.484	126.503	126.55	126.619	126.704	126.805	126.914	127.033	127.701	127.843	128.272	128.562	131.922	132.188	137.998	148.408
218	Thomas Cook (India) Ltd.	145.79	142.752	142.523	142.585	142.723	142.916	143.147	143.405	143.681	143.97	144.266	145.769	146.065	146.923	147.47	152.5	152.804	156.997	161.064
219	Tilaknagar Industries Ltd.	443.50	447.969	449.568	450.481	451.445	452.443	453.457	454.47	455.47	456.447	457.393	461.54	462.244	464.111	465.169	469.669	469.55	456.46	419.22
220	Time Technoplast Ltd.	185.48	187.058	187.423	187.709	188.048	188.425	188.833	189.264	189.716	190.187	190.678	193.518	194.18	196.391	198.057	225.836	228.385	279.049	324.863
221	Thirumalai Chemicals Ltd.	238.00	234.111	233.152	232.971	232.946	233.052	233.268	233.572	233.948	234.383	234.867	237.726	238.349	240.245	241.516	254.39	255.212	266.889	274.216
222	TTK Prestige Ltd.	630.20	635.257	636.348	636.928	637.531	638.149	638.774	639.396	640.008	640.605	641.183	643.713	644.145	645.301	645.967	649.805	649.919	651.897	668.316
223	UFLEX Ltd.	468.80	471.067	472.373	473.195	474.104	475.08	476.111	477.178	478.273	479.385	480.503	486.031	487.099	490.193	492.158	510.581	511.776	530.696	542.647
224	Uniparts India Ltd.	498.35	492.349	490.589	490.038	489.63	489.326	489.099	488.928	488.793	488.685	488.591	488.099	487.965	487.45	487.006	476.977	475.929	452.033	428.061
225	Utkarsh Small Finance Bank Ltd.	14.97	15.0409	15.125	15.1736	15.2242	15.276	15.3287	15.3823	15.4366	15.4916	15.5472	15.8331	15.8909	16.0653	16.1807	17.4161	17.5051	19.2953	22.343
226	Venky's (India) Ltd.	1439.80	1430.29	1423.2	1419.59	1416.18	1413.08	1410.28	1407.86	1405.74	1403.94	1402.44	1398.47	1398.23	1398.24	1398.72	1415.79	1417.5	1459.83	1540.73
227	V-Mart Retail Ltd.	754.90	754.318	755.957	757.13	758.443	759.847	761.302	762.784	764.269	765.741	767.188	773.776	774.939	778.124	780.034	809.475	813.815	1015.77	1536.16
228	Voltamp Transformers Ltd	7970.50	8001.01	7995.31	7994.21	7993.91	7994	7994.12	7994.02	7993.48	7992.4	7990.73	7974.15	7969.54	7954.31	7943.59	7857.75	7855.41	7906.32	8194.88
229	VRL Logistics Ltd.	269.60	269.729	269.836	269.882	269.928	269.974	270.022	270.069	270.117	270.166	270.217	270.514	270.594	270.903	271.193	282.26	283.762	326.211	392.314
230	V.S.T Tillers Tractors Ltd.	5745.50	5746.65	5729.13	5720.95	5713.43	5706.67	5700.66	5695.38	5690.77	5686.72	5683.18	5669.96	5667.78	5661.39	5656.98	5572.36	5562.74	5301.4	4904.23
231	Va Tech Wabag Ltd.	1284.70	1274.27	1283.39	1288.25	1293	1297.56	1301.9	1305.97	1309.8	1313.4	1316.78	1331.12	1333.59	1340.43	1344.6	1382.08	1384.49	1422.6	1433.78
232	Welspun Enterprises Ltd.	509.70	511.745	513.011	513.702	514.424	515.169	515.926	516.688	517.448	518.196	518.928	522.184	522.739	524.19	524.991	527.455	527.33	522.428	514.393
233	Wockhardt Ltd.	1357.20	1345.63	1345.16	1345.09	1345.02	1344.94	1344.84	1344.73	1344.62	1344.52	1344.44	1344.7	1344.88	1345.81	1346.68	1367.61	1369.72	1407.89	1393.35
234	Wonderla Holidays Ltd.	533.35	540.427	542.689	543.679	544.58	545.399	546.148	546.839	547.48	548.082	548.653	551.259	551.757	553.25	554.248	566.516	567.517	589.782	631.583
235	West Coast Paper Mills Ltd.	408.30	408.167	408.69	409.096	409.562	410.077	410.628	411.209	411.813	412.437	413.079	416.447	417.142	419.241	420.644	436.302	437.438	457.107	481.249
236	Yatharth Hospital & Trauma Care Services Ltd.	695.35	695.305	696.185	697.158	698.398	699.839	701.424	703.108	704.851	706.623	708.406	716.955	718.536	722.935	725.573	740.17	740.25	719.587	655.633
237	Zen Technologies Ltd.	1364.10	1370.48	1372.01	1372.87	1373.76	1374.65	1375.53	1376.38	1377.17	1377.94	1378.66	1381.91	1382.53	1384.4	1385.69	1408.22	1410.62	1468.76	1528.85
238	Zydus Wellness Ltd.	425.10	424.885	424.634	424.731	424.962	425.309	425.758	426.305	426.951	427.704	428.584	435.572	437.635	445.43	452.02	595.556	610.218	927.162	1280.96