EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	Aarti Drugs Ltd.	529.70	532.801	537.091	538.989	540.63	542.006	543.131	544.025	544.721	545.241	545.616	546.001	545.883	545.309	544.8	536.906	536.266	524.813	513.385
2	Aarti Pharmalabs Ltd.	676.90	672.398	673.283	673.391	673.265	672.929	672.415	671.755	670.981	670.116	669.188	664.122	663.094	660.067	658.116	638.263	636.783	604.851	528.598
3	Accelya Solutions India Ltd.	1815.25	1808.95	1802.52	1799.87	1797.54	1795.51	1793.72	1792.16	1790.8	1789.63	1788.61	1785.17	1784.72	1783.57	1782.95	1775.9	1775.24	1756.37	1698.77
4	Advanced Enzyme Tech Ltd.	549.90	521.452	510.505	506.051	502.126	498.63	495.483	492.62	489.988	487.548	485.267	475.569	473.877	469.167	466.282	441.473	439.966	415.681	388.811
5	AGI Greenpac Ltd.	875.55	905.093	909.675	910.948	911.708	912.032	911.989	911.637	911.027	910.205	909.207	902.578	901.059	896.34	893.13	859.204	856.977	825.127	792.193
6	Ahluwalia Contracts (India) Ltd.	1186.85	1186.61	1192.69	1196	1199.39	1202.84	1206.28	1209.7	1213.07	1216.38	1219.61	1234.22	1236.8	1243.84	1247.96	1268.1	1268.03	1233.38	1116.51
7	Ami Organics Ltd.	1540.15	1488.39	1471.8	1464.52	1457.74	1451.43	1445.52	1439.99	1434.82	1429.98	1425.45	1406.82	1403.74	1395.54	1390.76	1353.47	1351.11	1306.03	1250.32
8	Anant Raj Ltd.	647.75	635.633	630.71	628.559	626.527	624.572	622.665	620.791	618.939	617.103	615.281	606.317	604.554	599.314	595.863	557.518	554.602	496.441	417.27
9	Arvind Ltd.	404.55	401.213	400.3	399.993	399.748	399.545	399.368	399.205	399.047	398.891	398.729	397.838	397.637	397	396.546	389.563	388.872	369.426	325.971
10	Arvind Fashions Ltd.	590.10	582.813	578.729	576.571	574.369	572.152	569.947	567.774	565.65	563.589	561.594	552.758	551.21	546.959	544.417	524.306	523.124	501.913	468.34
11	Ashoka Buildcon Ltd.	249.76	251.197	250.872	250.535	250.142	249.722	249.295	248.877	248.473	248.09	247.725	246.176	245.905	245.139	244.647	238.091	237.475	222.146	195.211
12	ASK Automotive Ltd.	468.20	459.829	458.017	457.239	456.468	455.68	454.862	454.014	453.136	452.232	451.304	446.465	445.476	442.497	440.509	416.624	414.578	362.76	270.831
13	Astra Microwave Products Ltd.	917.70	910.998	905.938	903.854	902.008	900.358	898.876	897.54	896.335	895.249	894.273	890.725	890.223	888.998	888.344	879.433	878.274	837.521	742.546
14	Avalon Technologies Ltd.	525.35	528.06	526.113	525.245	524.436	523.676	522.962	522.29	521.662	521.073	520.528	518.382	518.056	517.244	516.817	514.689	514.595	508.877	463.74
15	Azad Engineering Ltd.	1534.80	1556.21	1557.37	1558.09	1558.98	1559.98	1561.11	1562.31	1563.58	1564.93	1566.29	1573.56	1575.04	1579.36	1582.11	1590.99	1589.29	1469.81	1135.81
16	Bajaj Consumer Care Ltd.	260.40	264.523	265.571	266.005	266.39	266.732	267.038	267.312	267.558	267.779	267.979	268.693	268.788	268.995	269.069	267.47	267.207	259.719	246.157
17	Bajaj Hindusthan Sugar Ltd.	39.18	39.0249	39.1785	39.2606	39.3406	39.4169	39.4887	39.5559	39.6186	39.677	39.7313	39.9496	39.9837	40.0678	40.1097	39.9736	39.9274	38.3741	34.8367
18	Balmer Lawrie & Co. Ltd.	283.90	281.311	280.632	280.349	280.09	279.85	279.628	279.422	279.234	279.061	278.902	278.312	278.227	278.016	277.905	276.865	276.744	270.857	249.609
19	Banco Products (India) Ltd.	669.40	671.276	672.182	672.553	672.877	673.166	673.436	673.693	673.946	674.198	674.447	675.63	675.837	676.363	676.623	674.62	674.182	660.37	617.445
20	Barbeque Nation Hospitality Ltd.	615.15	622.007	623.956	624.707	625.291	625.704	625.949	626.037	625.982	625.795	625.499	622.819	622.127	619.886	618.313	601.15	600.037	586.863	600.321
21	BASF India Ltd.	6830.30	6771.02	6758.12	6752.94	6748.28	6743.88	6739.54	6735.05	6730.25	6725.03	6719.32	6682.2	6673.05	6642.53	6619.88	6279.21	6248.97	5592.33	4719.31
22	Mrs. Bectors Food Specialities Ltd.	1795.10	1803.3	1784.31	1774.17	1764.03	1754.05	1744.32	1734.89	1725.78	1717.01	1708.58	1671.34	1664.78	1646.63	1635.63	1543.46	1537.69	1433.67	1294.16
23	Bhansali Engineering Polymers Ltd.	161.87	161.136	161.543	161.709	161.824	161.885	161.893	161.855	161.773	161.657	161.51	160.45	160.193	159.357	158.757	150.614	149.938	136.614	123.084
24	Blue Jet Healthcare Ltd.	522.05	508.463	505.339	503.954	502.668	501.469	500.347	499.288	498.281	497.318	496.389	492.046	491.211	488.724	487.072	466.481	464.628	413.67	313.871
25	Bombay Dyeing & Manufacturing Co. Ltd.	212.54	212.061	212.02	212.089	212.195	212.326	212.471	212.624	212.78	212.936	213.087	213.711	213.8	213.983	214.036	211.465	211.097	201.294	183.341
26	Camlin Fine Sciences Ltd.	110.30	108.671	108.084	107.855	107.665	107.506	107.374	107.269	107.185	107.121	107.074	106.996	106.998	107.029	107.055	107.18	107.184	108.403	115.182
27	CARE Ratings Ltd.	1012.60	1002.71	999.142	997.741	996.548	995.531	994.667	993.936	993.327	992.827	992.429	991.696	991.761	992.274	992.846	1005.8	1006.98	1025.36	1005.12
28	Cartrade Tech Ltd.	978.95	956.67	946.021	941.629	937.743	934.289	931.198	928.415	925.886	923.578	921.451	912.74	911.269	907.226	904.773	882.356	880.776	846.941	789.003
29	Choice International Ltd.	460.00	456.405	454.912	454.079	453.187	452.241	451.253	450.229	449.182	448.122	447.053	441.78	440.76	437.79	435.889	417.278	416.044	398.039	386.4
30	Cigniti Technologies Ltd.	1381.65	1382.3	1380.81	1380.12	1379.47	1378.86	1378.29	1377.73	1377.22	1376.71	1376.24	1374.1	1373.72	1372.6	1371.91	1362.24	1361.18	1326.04	1231.3
31	CMS Info Systems Ltd.	567.25	556.489	553.341	552.337	551.604	551.073	550.693	550.42	550.224	550.077	549.964	549.457	549.32	548.774	548.284	536.365	535.077	504.247	459.155
32	Confidence Petroleum India Ltd.	91.11	89.3653	88.9852	88.8527	88.7393	88.638	88.5443	88.4557	88.3707	88.2882	88.208	87.8299	87.7582	87.5516	87.4216	86.4092	86.3692	86.3392	86.0494
33	Cyient DLM Ltd.	695.10	704.233	707.955	710.002	712.102	714.21	716.289	718.315	720.27	722.143	723.927	731.444	732.672	735.846	737.57	739.998	738.998	682.982	530.968
34	Dalmia Bharat Sugar and Industries Ltd.	480.35	467.233	464.76	463.665	462.575	461.468	460.341	459.197	458.045	456.892	455.746	450.306	449.296	446.447	444.691	429.955	429.085	416.132	406.473
35	Datamatics Global Services Ltd.	650.25	642.19	642.784	642.933	642.88	642.626	642.203	641.644	640.99	640.271	639.514	635.697	634.984	633.004	631.806	622.242	621.7	614.493	601.567
36	D.B.Corp Ltd.	345.80	337.177	336.015	335.608	335.289	335.043	334.858	334.726	334.639	334.59	334.572	334.774	334.843	335.048	335.162	333.685	333.364	323.308	299.671
37	Dilip Buildcon Ltd.	556.15	556.323	555.322	554.827	554.32	553.799	553.263	552.716	552.159	551.598	551.036	548.257	547.712	546.097	545.031	532.125	531.037	505.858	459.391
38	Valor Estate Ltd.	188.65	191.468	191.99	192.243	192.499	192.757	193.017	193.274	193.53	193.78	194.026	195.145	195.345	195.901	196.239	199.177	199.383	202.964	197.607
39	Dishman Carbogen Amcis Ltd.	202.79	201.241	201.046	200.892	200.7	200.475	200.222	199.944	199.649	199.338	199.014	197.319	196.976	195.975	195.337	190.602	190.43	189.779	186.143
40	DCB Bank Ltd.	121.45	120.924	120.999	121.05	121.102	121.152	121.202	121.253	121.303	121.354	121.408	121.74	121.818	122.073	122.258	124.461	124.615	126.839	126.916
41	DCX Systems Ltd.	330.40	332.057	332.474	332.749	333.057	333.398	333.772	334.176	334.611	335.075	335.563	338.247	338.802	340.436	341.477	348.56	348.763	347.016	317.172
42	Delta Corp Ltd.	131.50	130.865	130.969	131.027	131.077	131.118	131.15	131.174	131.194	131.209	131.223	131.283	131.295	131.328	131.347	131.221	131.193	131.306	137.848
43	Den Networks Ltd.	55.59	52.7703	52.4313	52.3343	52.266	52.2179	52.1849	52.1629	52.1495	52.1428	52.1415	52.1837	52.1976	52.2443	52.2769	52.5587	52.5731	52.7494	51.8072
44	Dhani Services Ltd.	51.81	52.5337	52.9229	53.1108	53.2844	53.4415	53.5813	53.7046	53.8129	53.9075	53.9902	54.2635	54.2967	54.3644	54.3869	53.8676	53.7875	51.5604	48.3039
45	Dhanuka Agritech Ltd.	1603.15	1609.55	1621.33	1627.62	1633.87	1639.93	1645.7	1651.15	1656.26	1660.99	1665.38	1682.29	1684.8	1690.68	1693.47	1681.83	1678.62	1577.17	1387.14
46	Dish TV India Ltd.	13.99	14.0213	14.0631	14.0881	14.1142	14.1409	14.1677	14.1942	14.2205	14.246	14.2712	14.3873	14.4088	14.4701	14.5088	14.9129	14.9455	15.6973	16.6017
47	Dodla Dairy Ltd.	1209.45	1228.8	1230.33	1230.56	1230.58	1230.41	1230.14	1229.75	1229.28	1228.73	1228.12	1224.24	1223.29	1220.21	1217.9	1182.49	1179.31	1109.71	1002.1
48	Dreamfolks Services Ltd.	500.35	498.165	495.812	494.58	493.358	492.164	491.014	489.919	488.881	487.904	486.986	483.272	482.687	481.19	480.386	477.626	477.703	478.855	445.092
49	Edelweiss Financial Services Ltd.	130.27	121.988	120.124	119.327	118.56	117.803	117.044	116.28	115.51	114.735	113.958	110.131	109.393	107.264	105.923	94.5264	93.8844	84.7922	77.4776
50	Electrosteel Castings Ltd.	225.14	224.729	223.398	222.821	222.29	221.797	221.333	220.893	220.471	220.065	219.669	217.8	217.439	216.366	215.658	207.787	207.196	194.381	169.521
51	Electronics Mart India Ltd.	214.01	215.335	215.766	216.004	216.248	216.488	216.725	216.952	217.169	217.375	217.571	218.411	218.554	218.943	219.172	220.43	220.444	218.218	204.807
52	eMudhra Ltd.	876.55	852.425	846.577	844.058	841.788	839.761	837.966	836.391	835.022	833.846	832.843	829.876	829.586	829.086	828.969	827.226	826.645	795.78	711.253
53	Epigral Ltd.	2010.60	2025.63	2011.85	2005.08	1998.68	1992.68	1987	1981.59	1976.38	1971.3	1966.31	1941.68	1936.72	1921.7	1911.59	1794.52	1785.59	1613.62	1416.2
54	ESAF Small Finance Bank Ltd.	49.94	49.8932	49.9169	49.938	49.9622	49.9888	50.0161	50.0438	50.0714	50.0986	50.1255	50.2551	50.2805	50.3567	50.4078	50.8243	50.8206	48.399	38.7547
55	Ethos Ltd.	3361.90	3345.36	3338.63	3334.86	3330.85	3326.66	3322.34	3317.93	3313.43	3308.87	3304.25	3280.42	3275.52	3260.51	3250.29	3125.83	3116.01	2915.46	2601.87
56	Eveready Industries India Ltd.	464.55	458.678	457.934	457.808	457.752	457.719	457.677	457.606	457.492	457.328	457.108	455.211	454.69	452.901	451.557	432.796	431.303	404.767	381.044
57	Fineotex Chemical Ltd.	407.90	398.037	393.44	391.533	389.863	388.396	387.107	385.969	384.96	384.063	383.263	380.317	379.884	378.788	378.197	374.768	374.619	371.655	360.802
58	Fedbank Financial Services Ltd.	122.77	120.864	120.55	120.457	120.389	120.341	120.305	120.282	120.27	120.265	120.266	120.355	120.383	120.477	120.545	120.632	120.528	112.866	88.8724
59	Fiem Industries Ltd	1730.35	1696.04	1681.09	1673.8	1666.57	1659.38	1652.25	1645.21	1638.27	1631.44	1624.76	1593.71	1588	1571.88	1561.87	1478.77	1474.36	1442.63	1509.64
60	Flair Writing Industries Ltd.	326.85	322.743	320.074	318.952	317.959	317.076	316.293	315.593	314.971	314.416	313.918	312.086	311.815	311.124	310.739	306.238	305.682	281.762	219.113
61	Fusion Micro Finance Ltd.	308.55	309.475	309.88	310.019	310.156	310.327	310.558	310.869	311.272	311.772	312.37	316.654	317.718	321.188	323.671	354.406	356.758	402.116	416.248
62	Gabriel India Ltd.	534.60	524.843	524.445	524.462	524.502	524.522	524.5	524.428	524.302	524.125	523.898	522.135	521.679	520.147	519.005	501.407	499.823	466.107	416.347
63	Galaxy Surfactants Ltd.	3293.30	3134	3103.2	3090.26	3078.57	3067.97	3058.32	3049.5	3041.42	3033.98	3027.1	2999.18	2994.55	2981.92	2974.31	2903.81	2898.85	2810.16	2735.26
64	Ganesh Housing Corporation Ltd.	810.95	816.155	817.995	819.134	820.394	821.749	823.176	824.653	826.169	827.709	829.266	837.089	838.619	843.062	845.864	865.816	866.375	849.758	763.691
65	Gateway Distriparks Ltd.	97.54	97.4568	97.6394	97.7446	97.8541	97.9658	98.0805	98.1968	98.3144	98.4339	98.5547	99.1581	99.275	99.6163	99.8298	101.603	101.698	102.763	100.759
66	GHCL Ltd.	688.35	682.865	680.807	680.066	679.392	678.724	678.019	677.254	676.417	675.502	674.516	668.678	667.382	663.35	660.593	629.894	627.724	592.503	567.349
67	Globus Spirits Ltd.	1316.10	1233.21	1207.26	1195.26	1183.84	1173.05	1162.87	1153.24	1144.17	1135.61	1127.54	1093.12	1087.22	1071.01	1061.29	982.382	977.789	910.549	876.766
68	Go Fashion (India) Ltd.	1253.50	1232.27	1220.43	1215.6	1211.33	1207.53	1204.11	1200.98	1198.11	1195.43	1192.92	1182.09	1180.16	1174.72	1171.31	1141.06	1139.3	1120.08	1126.26
69	Godrej Agrovet Ltd.	804.75	792.824	791.804	791.722	791.803	791.994	792.263	792.581	792.933	793.301	793.672	795.158	795.325	795.479	795.276	777.772	775.576	721.678	647.604
70	Gokaldas Exports Ltd.	930.45	922.792	922.718	922.924	923.198	923.508	923.838	924.177	924.519	924.861	925.199	926.686	926.922	927.469	927.694	922.904	922.12	900.782	849.974
71	Gravita India Ltd.	2585.25	2440.76	2399.42	2382.98	2368.19	2354.51	2341.61	2329.23	2317.19	2305.4	2293.82	2237.58	2226.6	2194.17	2173.01	1952.47	1936.86	1658.61	1363.66
72	Greaves Cotton Ltd.	188.74	180.627	178.548	177.755	177.084	176.507	176	175.551	175.146	174.775	174.43	172.942	172.667	171.869	171.342	165.293	164.839	156.999	150.359
73	Greenpanel Industries Ltd.	389.10	390.875	391.733	391.874	391.849	391.684	391.4	391.019	390.555	390.023	389.438	385.992	385.243	382.954	381.419	365.662	364.654	351.243	346.885
74	Greenply Industries Ltd.	391.75	388.519	387.836	387.615	387.418	387.221	387.006	386.761	386.48	386.161	385.8	383.443	382.879	381.036	379.711	361.822	360.345	329.966	288.722
75	G R Infraprojects Ltd.	1637.95	1629.66	1625.73	1623.5	1621.3	1619.24	1617.39	1615.76	1614.39	1613.26	1612.38	1610.87	1611.01	1611.95	1612.83	1617.82	1617.2	1574.5	1474.46
76	Garware Hi-Tech Films Ltd.	3251.05	3263.84	3274.45	3277.56	3279.13	3279.2	3277.87	3275.27	3271.48	3266.65	3260.9	3222.01	3212.79	3183.44	3162.86	2907.83	2887.24	2436.79	1770.66
77	Gufic Biosciences Ltd.	403.70	405.722	404.607	403.944	403.227	402.461	401.659	400.826	399.972	399.107	398.237	393.977	393.163	390.825	389.353	375.679	374.773	358.174	334.939
78	Gujarat Alkalies & Chemicals Ltd.	843.75	828.18	822.082	819.347	816.798	814.418	812.202	810.135	808.212	806.423	804.762	798.057	796.985	794.188	792.618	783.135	782.737	776.936	766.241
79	Gulf Oil Lubricants India Ltd.	1385.30	1373.39	1376.07	1377.32	1378.25	1378.81	1378.98	1378.77	1378.21	1377.36	1376.23	1367.76	1365.66	1358.91	1354.11	1293.52	1288.68	1187.56	1032.51
80	Hathway Cable & Datacom Ltd.	21.74	21.2819	21.1972	21.1711	21.1527	21.141	21.1346	21.1327	21.1346	21.1399	21.1479	21.2148	21.2314	21.283	21.3178	21.6175	21.6326	21.7542	21.2945
81	Hindustan Construction Co. Ltd.	44.67	45.1198	45.3566	45.47	45.5791	45.684	45.7851	45.8826	45.9766	46.0676	46.155	46.5417	46.6081	46.784	46.8816	47.0471	47.0027	45.1175	40.5497
82	HeidelbergCement India Ltd.	236.33	232.194	231.567	231.341	231.145	230.968	230.803	230.651	230.507	230.372	230.242	229.677	229.576	229.28	229.085	226.448	226.211	221.17	213.705
83	Hemisphere Properties India Ltd.	192.73	194.433	195.158	195.504	195.83	196.137	196.426	196.698	196.96	197.208	197.447	198.507	198.695	199.209	199.512	201.455	201.516	200.264	188.365
84	Heritage Foods Ltd.	567.80	567.434	566.683	566.233	565.765	565.293	564.83	564.385	563.959	563.559	563.18	561.582	561.3	560.469	559.899	548.044	546.622	505.769	435.277
85	H.G. Infra Engineering Ltd.	1607.15	1554.91	1546.83	1544.62	1543.18	1542.33	1541.95	1541.91	1542.16	1542.64	1543.3	1548.36	1549.57	1553.27	1555.68	1563.95	1562.71	1489.92	1322.38
86	Hikal Ltd.	383.80	384.225	379.18	376.684	374.308	372.077	370.004	368.088	366.32	364.695	363.201	357.324	356.399	353.975	352.594	341.933	341.254	328.564	316.316
87	Hindustan Oil Exploration Co. Ltd.	241.85	242.849	244.116	244.798	245.473	246.127	246.75	247.336	247.877	248.375	248.826	250.374	250.55	250.843	250.862	245.451	244.801	230.233	211.767
88	Hindware Home Innovation Ltd.	344.80	353.782	356.169	357.291	358.388	359.474	360.556	361.637	362.72	363.805	364.89	370.21	371.232	374.157	375.977	389.877	390.556	401.486	418.902
89	HLE Glascoat Ltd.	402.80	404.679	405.449	405.809	406.159	406.501	406.839	407.179	407.524	407.878	408.242	410.232	410.659	411.976	412.867	422.511	423.204	438.303	469.563
90	HMA Agro Industries Ltd.	50.52	49.9739	49.9867	50.0098	50.0383	50.0701	50.104	50.1392	50.1756	50.2125	50.25	50.4412	50.4798	50.5954	50.6717	51.2638	51.2651	48.7957	38.9706
91	Indo Count Industries Ltd.	401.30	407.407	408.672	409.061	409.306	409.429	409.451	409.388	409.264	409.089	408.878	407.532	407.237	406.352	405.762	399.095	398.54	383.79	349.922
92	Ideaforge Technology Ltd.	716.85	705.967	705.398	705.352	705.389	705.493	705.652	705.865	706.134	706.455	706.83	709.346	709.943	711.808	713.067	720.242	719.873	674.856	529.761
93	IFB Industries Ltd.	1951.55	1930.5	1929.12	1929.8	1930.97	1932.42	1933.96	1935.45	1936.81	1937.95	1938.86	1939.32	1938.62	1935.14	1931.86	1865.64	1859.47	1721.87	1514.74
94	IFCI Ltd.	74.37	71.6135	71.4908	71.5012	71.5346	71.5822	71.6382	71.6989	71.7617	71.8248	71.8865	72.137	72.171	72.2349	72.2459	70.909	70.721	65.4698	56.0807
95	IIFL Securities Ltd.	321.65	313.221	310.61	309.183	307.65	306.024	304.321	302.561	300.763	298.945	297.12	288.239	286.555	281.728	278.705	251.785	250.079	220.112	183.992
96	IKIO Lighting Ltd.	314.05	302.599	299.81	298.797	297.972	297.302	296.76	296.326	295.981	295.71	295.504	295.091	295.088	295.153	295.238	296.145	296.182	294.72	272.025
97	Indian Metals & Ferro Alloys Ltd.	669.40	648.147	647.173	647.417	647.942	648.653	649.492	650.415	651.392	652.408	653.446	658.734	659.779	662.848	664.819	681.781	682.601	682.334	634.572
98	India Glycols Ltd.	1232.35	1243.87	1252.52	1256.24	1259.43	1262.07	1264.18	1265.77	1266.9	1267.61	1267.91	1264.59	1263.16	1257.73	1253.37	1186	1180.39	1074.69	958.727
99	India Shelter Finance Corporation Ltd.	732.90	757.107	757.556	757.407	757.128	756.765	756.347	755.893	755.415	754.925	754.423	751.857	751.328	749.701	748.566	729.101	726.894	654.622	498.919
100	Indoco Remedies Ltd.	367.45	371.485	371.506	371.255	370.878	370.401	369.849	369.24	368.59	367.91	367.214	363.703	363.025	361.073	359.849	349.66	349.114	343.013	342.59
101	Infibeam Avenues Ltd.	28.01	28.6265	28.9197	29.046	29.1607	29.2653	29.3606	29.4477	29.5273	29.6001	29.6666	29.9257	29.9657	30.0691	30.1268	30.55	30.5759	30.7892	29.3114
102	Ingersoll Rand (India) Ltd.	4208.70	4248.98	4254.65	4255.3	4254.98	4253.97	4252.51	4250.76	4248.88	4246.99	4245.14	4238.31	4237.55	4236.36	4236.39	4249.15	4249.28	4182.45	3901.25
103	INOX India Ltd.	1170.00	1178.77	1179.8	1180.18	1180.57	1181	1181.51	1182.11	1182.8	1183.59	1184.46	1190	1191.27	1195.26	1197.99	1220.11	1220.44	1160.15	920.815
104	IOL Chem and Pharma Ltd.	510.10	498.371	492.028	489.172	486.504	484.004	481.658	479.449	477.367	475.401	473.543	465.587	464.217	460.458	458.198	439.914	438.862	424.49	417.067
105	Ion Exchange (India) Ltd.	656.65	666.155	667.054	667.48	667.915	668.356	668.791	669.213	669.608	669.972	670.297	671.191	671.212	670.955	670.533	656.436	654.933	622.514	577.55
106	India Pesticides Ltd.	215.73	216.943	217.349	217.493	217.596	217.663	217.701	217.714	217.709	217.691	217.665	217.49	217.46	217.397	217.383	219.164	219.47	230.724	248.89
107	Isgec Heavy Engineering Ltd.	1361.25	1354.81	1358.26	1360.43	1362.72	1365.03	1367.29	1369.47	1371.55	1373.51	1375.32	1382.28	1383.23	1385.3	1386.03	1367.43	1364.52	1282.89	1137.21
108	ITD Cementation India Ltd.	490.35	487.131	491.845	494.385	496.851	499.175	501.327	503.292	505.072	506.674	508.105	513.133	513.786	515.203	515.756	508.995	507.811	473.17	406.846
109	Jai Corp Ltd.	352.15	353.229	354.702	355.501	356.274	356.997	357.661	358.263	358.808	359.301	359.748	361.455	361.715	362.366	362.703	362.393	362.13	353.164	329.726
110	Jamna Auto Industries Ltd.	128.57	127.883	127.301	127.11	126.968	126.867	126.797	126.754	126.728	126.721	126.726	126.854	126.891	127.003	127.077	127.647	127.668	127.228	124.169
111	Johnson Controls - Hitachi Air Conditioning India Ltd.	2156.70	2142.43	2134.08	2128.73	2122.96	2117.01	2111.05	2105.22	2099.6	2094.21	2089.13	2067.6	2063.95	2053.89	2047.76	1976.33	1969.85	1813.33	1599.98
112	Jindal Worldwide Ltd.	354.70	360.569	362.042	362.634	363.138	363.565	363.923	364.221	364.469	364.67	364.835	365.235	365.253	365.214	365.129	362.496	362.23	356.518	349.706
113	Jain Irrigation Systems Ltd.	70.16	69.5319	69.5328	69.5492	69.5683	69.5874	69.6055	69.6222	69.6381	69.6532	69.6683	69.7495	69.7674	69.8228	69.8593	69.945	69.9166	68.52	64.7633
114	J.Kumar Infraprojects Ltd.	759.05	767.777	772.838	775.454	778.032	780.531	782.923	785.194	787.343	789.364	791.268	799.133	800.413	803.74	805.563	809.842	809.19	776.652	691.926
115	JK Tyre & Industries Ltd.	442.35	432.821	429.298	427.852	426.581	425.465	424.49	423.642	422.907	422.274	421.733	420.068	419.885	419.528	419.407	419.904	419.974	419.518	400.183
116	Jupiter Life Line Hospitals Ltd.	1367.65	1358.1	1355.04	1353.82	1352.72	1351.71	1350.78	1349.89	1349.04	1348.25	1347.45	1343.79	1343.1	1340.93	1339.46	1314.96	1312.02	1201.74	931.377
117	Jaiprakash Power Ventures Ltd.	17.35	17.3651	17.4186	17.4474	17.4759	17.5041	17.5313	17.5577	17.5833	17.6081	17.6321	17.7423	17.7627	17.8206	17.8569	18.1556	18.17	18.1361	16.857
118	JSW Holdings Ltd.	7779.55	7742.7	7698.31	7675.13	7651.8	7628.58	7605.73	7583.41	7561.79	7540.96	7520.94	7433.97	7419.01	7378.44	7354.49	7172.1	7161.35	6933.93	6463.53
119	JTEKT India Ltd.	170.82	169.405	169.301	169.317	169.375	169.472	169.605	169.774	169.974	170.205	170.461	172.021	172.365	173.408	174.094	179.608	179.835	179.769	171.211
120	JTL Industries Ltd.	233.58	233.501	233.371	233.288	233.172	233.02	232.833	232.615	232.374	232.114	231.84	230.421	230.145	229.352	228.86	225.027	224.832	221.109	202.219
121	Juniper Hotels Ltd.	376.35	384.988	387.125	387.951	388.664	389.29	389.853	390.374	390.863	391.333	391.789	394.03	394.482	395.839	396.746	404.837	405.08	389.011	312.652
122	Jyoti CNC Automation Ltd.	1185.70	1172.17	1171.12	1171.41	1171.92	1172.47	1172.97	1173.42	1173.79	1174.06	1174.27	1174.55	1174.51	1174.23	1173.92	1154.98	1151.9	1035.87	780.796
123	Sai Silks (Kalamandir) Ltd.	185.41	177.053	176.131	175.794	175.492	175.211	174.942	174.685	174.439	174.203	173.979	173.05	172.905	172.54	172.354	171.459	171.348	162.166	129.534
124	Kesoram Industries Ltd.	219.42	217.891	217	216.593	216.215	215.865	215.543	215.246	214.974	214.723	214.492	213.557	213.4	212.964	212.692	209.177	208.843	199.617	178.128
125	Kirloskar Brothers Ltd.	1613.35	1633.46	1645.05	1651.62	1658.6	1665.9	1673.47	1681.26	1689.2	1697.23	1705.31	1745.15	1752.76	1774.37	1787.66	1868.76	1870.07	1795.47	1539.61
126	Kirloskar Oil Eng Ltd.	1281.70	1292.31	1296.8	1298.52	1299.89	1300.89	1301.57	1301.98	1302.15	1302.14	1301.97	1299.91	1299.38	1297.78	1296.7	1279.95	1277.99	1208.92	1045.06
127	Kolte-Patil Developers Ltd.	416.55	409.465	410.444	410.948	411.357	411.65	411.826	411.899	411.888	411.811	411.685	410.77	410.595	410.17	409.994	414.051	414.707	431.039	441.841
128	KPI Green Energy Ltd.	817.70	824.555	832.011	835.916	839.874	843.882	847.952	852.108	856.381	860.792	865.368	891.095	896.809	914.933	927.674	1077.97	1087.98	1180.31	1016.65
129	Krsnaa Diagnostics Ltd.	824.65	791.731	782	777.962	774.312	770.971	767.882	765	762.297	759.748	757.333	746.782	744.91	739.653	736.395	707.009	705.155	677.189	652.915
130	Kaveri Seed Company Ltd.	1110.00	1124	1123.4	1122.27	1120.9	1119.45	1117.95	1116.46	1115	1113.54	1112.12	1105.21	1103.85	1099.69	1096.88	1059.37	1056.05	979.5	865.462
131	Karnataka Bank Ltd.	233.76	227.047	226.174	225.897	225.678	225.5	225.348	225.219	225.108	225.011	224.927	224.631	224.588	224.486	224.433	224.203	224.212	225.011	222.291
132	Landmark Cars Ltd.	599.65	592.26	591.442	591.178	590.981	590.845	590.773	590.761	590.815	590.93	591.109	592.874	593.383	595.143	596.492	616.948	618.716	654.194	639.941
133	La Opala RG Ltd.	376.15	370.028	365.042	362.715	360.536	358.505	356.621	354.875	353.258	351.76	350.372	344.807	343.915	341.589	340.28	332.307	331.998	331.243	342.101
134	LG Balakrishnan & Bros Ltd.	1383.65	1393.65	1395.21	1395.27	1394.92	1394.26	1393.38	1392.37	1391.3	1390.19	1389.11	1384.27	1383.43	1381.25	1379.96	1366.7	1365.58	1336.27	1268.04
135	Lloyds Engineering Works Ltd.	82.55	78.8178	78.3502	78.2245	78.1449	78.0992	78.0789	78.0774	78.0901	78.1131	78.1432	78.3297	78.3644	78.4486	78.484	77.6204	77.4708	72.9008	63.8722
136	LT Foods Ltd.	434.15	414.043	409.931	408.014	406.106	404.192	402.266	400.329	398.387	396.446	394.511	385.074	383.255	377.955	374.561	341.244	338.975	298.763	254.464
137	Lux Industries Ltd.	2277.40	2295.89	2301.61	2303.74	2305.36	2306.43	2306.99	2307.03	2306.57	2305.62	2304.23	2291.06	2287.39	2274.76	2265.23	2127.13	2115.63	1895.68	1690.2
138	Mahindra Logistics Ltd.	480.60	473.631	473.872	474.294	474.819	475.406	476.027	476.665	477.308	477.949	478.582	481.522	482.05	483.496	484.339	487.79	487.672	478.139	456.941
139	Maithan Alloys Ltd.	1143.55	1106.69	1105.17	1105.03	1104.99	1104.95	1104.89	1104.8	1104.67	1104.54	1104.41	1104.22	1104.32	1104.91	1105.54	1118.49	1119.53	1132.32	1123.3
140	Man Infraconstruction Ltd.	190.14	190.835	191.284	191.488	191.672	191.833	191.976	192.102	192.214	192.315	192.404	192.768	192.832	193.009	193.124	194.464	194.576	196.228	190.062
141	Marksans Pharma Ltd.	293.71	277.349	272.825	270.789	268.854	267.001	265.22	263.501	261.844	260.241	258.691	251.619	250.324	246.646	244.349	223.624	222.313	200.373	175.228
142	MAS Financial Services Ltd.	286.55	283.759	283.744	283.768	283.791	283.807	283.818	283.826	283.832	283.837	283.845	283.952	283.99	284.141	284.271	288.763	289.524	328.128	436.432
143	Mishra Dhatu Nigam Ltd.	400.00	398.975	399.501	399.939	400.467	401.073	401.748	402.483	403.27	404.102	404.971	409.623	410.573	413.369	415.165	429.847	430.555	436.005	421.533
144	MOIL Ltd.	397.00	396.149	396.065	396.158	396.351	396.647	397.043	397.536	398.122	398.794	399.542	404.141	405.177	408.38	410.539	429.743	430.598	429.241	389.123
145	MSTC Ltd.	724.20	735.691	740.995	743.754	746.547	749.349	752.144	754.915	757.654	760.35	762.994	775.293	777.555	783.927	787.852	819.566	821.263	835.114	783.569
146	Muthoot Microfin Ltd.	232.03	229.405	228.736	228.514	228.343	228.209	228.107	228.031	227.978	227.945	227.931	228.07	228.126	228.333	228.483	228.784	228.575	213.484	167.438
147	Nava Ltd.	1107.60	1056.17	1039.94	1033.44	1027.71	1022.58	1017.93	1013.65	1009.67	1005.92	1002.37	986.29	983.269	974.39	968.557	900.914	895.594	790.027	658.997
148	Navneet Education Ltd.	152.69	152.685	153.047	153.244	153.442	153.641	153.835	154.024	154.207	154.382	154.548	155.239	155.348	155.627	155.775	156.118	156.083	154.68	151.097
149	Nazara Technologies Ltd.	1065.05	1018.67	1003.58	997.816	992.926	988.73	985.088	981.888	979.05	976.503	974.192	964.947	963.386	959.001	956.23	924.176	921.583	872.93	824.024
150	NESCO Ltd.	965.75	974.332	973.506	972.535	971.36	970.054	968.672	967.253	965.822	964.401	963.004	956.619	955.482	952.327	950.424	934.248	933.176	910.412	864.706
151	Netweb Technologies India Ltd.	2784.70	2730.24	2718.26	2712.52	2706.65	2700.58	2694.36	2688.01	2681.59	2675.17	2668.81	2638.97	2633.52	2618.26	2608.87	2511.12	2502.28	2235.06	1686.85
152	Neuland Laboratories Ltd.	12803.20	12667.7	12648.7	12635.7	12619.8	12600.5	12578.2	12552.7	12524.1	12492.9	12459.2	12260.9	12216.7	12079	11984.3	10900.6	10821.8	9417.85	7782.99
153	Newgen Software Technologies Ltd.	1170.65	1134.18	1122.15	1117.66	1113.83	1110.49	1107.52	1104.84	1102.4	1100.14	1098.02	1088.9	1087.26	1082.63	1079.69	1048.87	1046.6	1008.93	966.08
154	National Fertilizers Ltd.	128.18	129.109	129.869	130.253	130.622	130.971	131.299	131.608	131.897	132.17	132.428	133.495	133.666	134.102	134.327	133.936	133.736	126.985	113.915
155	NIIT Learning Systems Ltd.	505.60	507.818	507.141	506.541	505.834	505.049	504.22	503.367	502.506	501.647	500.8	496.85	496.129	494.089	492.828	480.319	479.231	441.473	345.856
156	NOCIL Ltd.	285.35	287.433	287.957	288.131	288.275	288.402	288.52	288.638	288.756	288.875	288.996	289.599	289.709	289.997	290.147	289.545	289.357	283.452	271.962
157	NRB Bearings Ltd.	315.55	318.28	318.987	319.211	319.371	319.481	319.553	319.6	319.629	319.648	319.663	319.759	319.791	319.92	320.023	321.271	321.324	320.305	307.374
158	Nucleus Software Exports Ltd.	1316.35	1332.02	1337.28	1339.45	1341.29	1342.8	1344.05	1345.09	1345.96	1346.69	1347.36	1350.04	1350.51	1351.88	1352.71	1358.08	1358.22	1357.9	1318.89
159	Optiemus Infracom Ltd.	656.80	624.247	614.306	610.497	607.15	604.114	601.283	598.586	595.973	593.411	590.878	578.294	575.767	568.176	563.119	507.671	503.698	435.696	374.09
160	Orient Cement Ltd.	298.55	296.054	297.28	297.925	298.592	299.274	299.971	300.673	301.373	302.062	302.733	305.61	306.063	307.153	307.656	304.349	303.658	286.013	258.505
161	Orient Electric Ltd.	253.55	256.977	258.252	258.786	259.268	259.707	260.11	260.483	260.827	261.147	261.445	262.632	262.815	263.257	263.469	262.259	261.956	253.307	243.405
162	Orissa Min Dev Co Ltd.	8695.05	8187.34	8112.45	8087.03	8065.71	8046.96	8029.89	8013.93	7998.77	7984.22	7970.15	7905.14	7892.97	7857.74	7835.14	7600.03	7583.03	7265.25	6743.17
163	Paisalo Digital Ltd.	63.27	61.822	61.6867	61.6725	61.681	61.7064	61.7451	61.7947	61.8534	61.9197	61.9927	62.4264	62.5221	62.8175	63.0181	65.5019	65.7262	72.2511	93.6525
164	Paradeep Phosphates Ltd.	87.10	86.0977	85.9789	85.9385	85.9083	85.8862	85.8709	85.8606	85.8544	85.851	85.8495	85.8476	85.8442	85.8219	85.7944	84.7539	84.6315	81.6966	77.113
165	Paras Defence and Space Technologies Ltd.	1143.10	1162.65	1172.23	1176.61	1180.66	1184.38	1187.78	1190.95	1193.89	1196.63	1199.22	1210.32	1212.23	1217.25	1220.05	1219.49	1217.29	1136.84	996.955
166	Patel Engineering Ltd.	61.63	59.598	59.1941	59.0214	58.861	58.7115	58.5728	58.4451	58.3285	58.2233	58.1293	57.8137	57.7777	57.7125	57.6987	58.2471	58.3072	59.2021	57.546
167	PDS Ltd.	549.15	543.847	544.22	544.739	545.372	546.061	546.766	547.459	548.119	548.735	549.3	551.286	551.52	551.932	551.991	545.678	544.935	530.642	510.12
168	PG Electroplast Ltd.	614.70	610.547	604.758	601.483	598.143	594.86	591.752	588.946	586.566	584.727	583.535	589.503	593.251	609.326	623.647	886.771	909.293	1301.2	1582.01
169	Polyplex Corporation Ltd.	1225.95	1226.68	1227.11	1227.58	1228.1	1228.57	1228.93	1229.15	1229.19	1229.05	1228.73	1224.53	1223.22	1218.69	1215.2	1163.62	1159.42	1088.36	1069.42
170	Power Mech Projects Ltd.	6642.95	6554.18	6534.31	6527.96	6522.37	6516.88	6511.1	6504.84	6498.03	6490.68	6482.77	6436.79	6426.6	6394.74	6372.73	6112.32	6092.83	5725.27	5199.54
171	Pricol Ltd.	486.90	484.766	485.97	486.763	487.598	488.436	489.253	490.032	490.764	491.447	492.076	494.448	494.783	495.546	495.876	492.984	492.396	473.79	432.373
172	PSP Projects Ltd.	695.80	686.419	683.568	682.684	682.03	681.549	681.194	680.935	680.747	680.613	680.519	680.386	680.389	680.41	680.423	679.97	679.94	682.359	693.105
173	PTC India Ltd.	242.16	230.369	227.245	226.047	225.017	224.118	223.328	222.632	222.012	221.46	220.966	219.145	218.875	218.204	217.841	215.688	215.573	212.042	198.532
174	Rain Industries Ltd	185.87	179.84	177.927	177.15	176.457	175.829	175.256	174.73	174.245	173.796	173.38	171.707	171.438	170.732	170.334	167.981	167.896	167.051	166.278
175	Rallis India Ltd.	324.50	329.595	331.507	332.343	333.098	333.775	334.38	334.92	335.399	335.825	336.202	337.466	337.615	337.891	337.944	333.721	333.141	317.684	292.376
176	Ramky Infra Ltd.	711.70	705.157	704.232	704.047	703.962	703.94	703.953	703.986	704.018	704.041	704.044	703.499	703.252	702.207	701.271	682.404	680.714	652.24	619.986
177	Rategain Travel Technologies Ltd.	742.25	741.613	741.979	742.242	742.522	742.817	743.13	743.466	743.826	744.213	744.624	746.909	747.382	748.758	749.616	754.644	754.723	750.222	716.72
178	Redtape Ltd.	729.45	729.921	724.884	722.594	720.506	718.621	716.934	715.431	714.098	712.924	711.893	708.492	708.09	707.281	706.998	705.718	705.135	660.247	518.608
179	Religare Enterprises Ltd.	285.55	286.151	284.885	284.128	283.324	282.492	281.646	280.795	279.949	279.115	278.293	274.479	273.779	271.789	270.552	259.419	258.711	247.016	233.993
180	Reliance Infrastructure Ltd.	216.05	213.753	213.316	213.182	213.097	213.048	213.023	213.009	212.999	212.99	212.97	212.707	212.617	212.282	212.013	208.304	208.054	204.888	199.883
181	Responsive Industries Ltd.	292.35	284.38	281.943	280.97	280.138	279.429	278.831	278.328	277.908	277.563	277.283	276.632	276.615	276.725	276.902	281.065	281.422	287.193	283.983
182	Rossari Biotech Ltd.	921.60	901.837	899.188	898.473	898	897.684	897.461	897.285	897.122	896.948	896.747	895.068	894.583	892.844	891.475	869.254	867.324	831.779	803.987
183	Reliance Power Ltd.	31.05	30.2592	30.2546	30.2812	30.3183	30.3617	30.408	30.4548	30.5005	30.5438	30.5842	30.7299	30.7479	30.7826	30.7916	30.4572	30.4136	29.3056	26.9893
184	RattanIndia Power Ltd.	15.43	15.4355	15.4701	15.4883	15.5062	15.5237	15.5406	15.5572	15.5732	15.5889	15.6042	15.6767	15.6904	15.7296	15.7533	15.809	15.794	14.9908	12.9745
185	Sagar Cements Ltd.	237.75	233.748	233.046	232.816	232.638	232.501	232.394	232.316	232.261	232.225	232.21	232.321	232.373	232.553	232.685	233.881	233.932	234.777	235.92
186	Samhi Hotels Ltd.	212.21	212.001	211.806	211.65	211.452	211.215	210.944	210.645	210.319	209.977	209.618	207.742	207.368	206.276	205.584	198.893	198.367	181.944	142.255
187	Sandur Manganese & Iron Ores Ltd.	489.20	490.065	489.556	489.552	489.698	489.982	490.384	490.888	491.477	492.136	492.85	496.903	497.75	500.258	501.864	511.64	511.529	479.045	373.005
188	Sanghi Industries Ltd.	87.27	87.7182	87.9418	88.0444	88.1441	88.2424	88.3403	88.4384	88.537	88.6363	88.7365	89.2457	89.3476	89.6492	89.845	91.7365	91.8669	94.7416	97.4273
189	Sanghvi Movers Ltd.	804.55	811.651	815.244	817.211	819.228	821.297	823.427	825.636	827.934	830.322	832.802	846.327	849.194	857.952	863.855	927.916	932.316	992.128	966.79
190	Sansera Engineering Ltd.	1546.35	1502.85	1490.46	1486.36	1483.18	1480.66	1478.59	1476.83	1475.28	1473.86	1472.53	1466.08	1464.72	1460.4	1457.28	1409.54	1405.18	1310.23	1182.1
191	Sarda Energy and Minerals Ltd.	391.45	378.508	374.163	372.269	370.49	368.784	367.126	365.502	363.899	362.314	360.741	353.1	351.622	347.305	344.534	318.239	316.587	302.172	384.131
192	Shivalik Bimetal Controls Ltd.	587.40	575.805	574.064	573.631	573.398	573.32	573.367	573.515	573.747	574.049	574.404	576.621	577.091	578.458	579.297	583.339	583.305	578.454	566.364
193	Shipping Corporation of India Ltd.	248.25	248.836	250.708	251.649	252.552	253.411	254.22	254.985	255.705	256.385	257.031	259.793	260.263	261.517	262.235	265.085	264.982	256.281	230.634
194	Senco Gold Ltd.	1284.30	1248.9	1236.5	1230.59	1224.85	1219.3	1213.94	1208.76	1203.75	1198.92	1194.27	1173.34	1169.57	1159.04	1152.56	1091.25	1086.56	964.699	730.546
195	Sequent Scientific Ltd.	178.02	176.569	175.726	175.25	174.741	174.205	173.65	173.078	172.495	171.905	171.311	168.361	167.784	166.098	165.009	154.463	153.776	142.553	130.785
196	Sheela Foam Ltd.	928.75	928.528	928.871	929.078	929.315	929.589	929.906	930.271	930.681	931.139	931.636	934.529	935.145	936.97	938.139	947.359	947.884	962.565	1022.19
197	Sharda Motor Industries Ltd.	2470.10	2536.89	2556.44	2564.2	2570.77	2576.28	2580.79	2584.44	2587.31	2589.48	2591.06	2591.65	2590.61	2585.62	2580.93	2471.77	2459.99	2156.11	1668.02
198	Share India Securities Ltd.	301.55	297.621	296.622	296.242	295.923	295.664	295.465	295.337	295.294	295.356	295.544	299.185	300.585	306.333	311.482	433.021	445.825	732.852	1044.25
199	Shilpa Medicare Ltd.	894.70	875.209	863.448	857.693	852.105	846.71	841.52	836.54	831.764	827.187	822.795	803.225	799.708	789.782	783.607	725.593	721.62	646.354	553.189
200	Shoppers Stop Ltd.	891.65	881.877	871.218	866.471	862.096	858.055	854.314	850.841	847.611	844.6	841.79	830.18	828.257	823.095	820.082	797.694	796.445	776.051	753.326
201	Sindhu Trade Links Ltd.	24.13	24.7483	24.7258	24.6667	24.5871	24.4934	24.3902	24.2815	24.1696	24.0567	23.9444	23.4208	23.3267	23.0691	22.9173	21.8967	21.843	20.3104	16.1738
202	South Indian Bank Ltd.	25.13	25.0891	25.0986	25.1108	25.1251	25.1406	25.1568	25.1732	25.1897	25.2062	25.2229	25.3075	25.3249	25.3776	25.4132	25.8567	25.8937	26.5882	26.5133
203	Spandana Sphoorty Financial Ltd.	601.15	603.883	605.435	606.108	606.723	607.296	607.846	608.389	608.94	609.512	610.114	613.709	614.551	617.301	619.298	648.259	650.835	707.571	763.855
204	Supreme Petrochem Ltd.	872.15	862.613	862.654	862.835	863.032	863.214	863.363	863.474	863.545	863.577	863.568	862.96	862.729	861.816	861.032	843.793	841.975	796.644	718.866
205	Steel Strips Wheels Ltd.	217.56	220.467	221.379	221.751	222.07	222.345	222.579	222.782	222.958	223.113	223.247	223.74	223.812	223.994	224.092	224.66	224.707	227.186	237.538
206	Strides Pharma Science Ltd.	1395.45	1364.68	1359.07	1356.55	1353.99	1351.31	1348.44	1345.4	1342.15	1338.71	1335.09	1315.17	1310.92	1298.06	1289.44	1197.25	1190.73	1069.11	909.671
207	Star Cement Ltd.	207.54	210.329	211.882	212.524	213.074	213.537	213.922	214.238	214.492	214.696	214.855	215.211	215.226	215.211	215.171	214.614	214.581	212.689	202.189
208	Stylam Industries Ltd.	2127.05	2099.15	2090.09	2085.21	2080.28	2075.39	2070.58	2065.92	2061.42	2057.08	2052.91	2034.41	2031.09	2021.67	2015.76	1954.5	1949.88	1850.1	1625.16
209	Sudarshan Chemical Industries Ltd.	988.45	985.592	988.875	990.412	991.744	992.854	993.729	994.377	994.828	995.084	995.159	993.566	992.936	990.608	988.749	957.095	954.07	881.423	768.818
210	Sula Vineyards Ltd.	488.55	487.874	487.432	487.28	487.152	487.042	486.948	486.866	486.797	486.741	486.698	486.659	486.685	486.825	486.966	490.646	491.062	500.672	473.743
211	Sundaram Clayton Ltd.	2375.05	2104.14	2036.04	2010.72	1989.45	1971.37	1955.86	1942.43	1930.72	1920.45	1911.36	1878.09	1873.1	1860.08	1852.61	1784.32	1778.55	1603.73	1227.56
212	Sunflag Iron & Steel Company Ltd.	218.96	213.029	212.539	212.553	212.678	212.886	213.157	213.474	213.828	214.208	214.607	216.694	217.101	218.264	218.974	223.423	223.539	222.39	213.958
213	Suprajit Engineering Ltd.	528.00	531.155	531.16	531.259	531.422	531.626	531.852	532.082	532.302	532.506	532.687	533.169	533.177	533.039	532.814	524.616	523.661	499.828	464.778
214	Supriya Lifescience Ltd.	646.90	625.372	617.614	613.933	610.362	606.879	603.465	600.107	596.796	593.527	590.302	574.846	571.905	563.407	558.023	508.909	505.823	454.147	399.018
215	Surya Roshni Ltd.	694.20	664.014	661.598	661.064	660.731	660.493	660.286	660.07	659.824	659.543	659.218	657.093	656.596	655.038	653.969	643.785	643.336	651.115	692.23
216	TARC Ltd.	237.80	237.77	237.029	236.623	236.192	235.741	235.276	234.801	234.321	233.839	233.358	231.005	230.547	229.198	228.314	217.52	216.55	190.579	142.628
217	Tarsons Products Ltd.	440.45	444.842	446.351	446.982	447.578	448.162	448.749	449.346	449.957	450.584	451.221	454.458	455.091	456.903	458.025	465.613	465.885	468.64	480.845
218	TCNS Clothing Co. Ltd.	583.95	583.811	583.422	583.147	582.841	582.514	582.177	581.834	581.493	581.152	580.815	579.132	578.789	577.722	576.969	564.634	563.376	532.018	491.594
219	TD Power Systems Ltd.	423.85	419.027	419.283	419.543	419.802	420.033	420.217	420.353	420.434	420.466	420.448	419.745	419.504	418.621	417.919	405.258	403.961	368.756	308.977
220	Teamlease Services Ltd.	3090.75	3118.77	3125.18	3127.71	3129.88	3131.74	3133.34	3134.71	3135.87	3136.84	3137.62	3139.32	3139.27	3138.54	3137.66	3119.52	3117.98	3081.99	2994.87
221	Tega Industries Ltd.	1840.55	1801.1	1787.47	1781.8	1776.85	1772.55	1768.84	1765.66	1762.93	1760.58	1758.59	1751.94	1751	1748.66	1747.25	1723.81	1721.08	1637.64	1463.51
222	Texmaco Rail & Eng. Ltd.	225.90	227.587	228.355	228.845	229.378	229.939	230.515	231.098	231.681	232.264	232.836	235.468	235.932	237.171	237.864	239.37	239.111	227.984	201.853
223	Thomas Cook (India) Ltd.	215.13	213.272	213.573	213.796	214.028	214.255	214.474	214.69	214.902	215.115	215.329	216.454	216.685	217.381	217.83	220.707	220.715	214.896	193.232
224	Tilaknagar Industries Ltd.	317.75	315.269	311.979	310.126	308.215	306.291	304.382	302.512	300.697	298.943	297.259	289.899	288.628	285.168	283.12	267.947	267.13	254.512	238.191
225	Tide Water Oil (India) Ltd.	2392.55	2424.29	2437.5	2443.56	2449.09	2454.08	2458.48	2462.35	2465.71	2468.57	2471	2477.44	2477.75	2477.04	2475.36	2410.8	2403.48	2222.89	1962.06
226	Time Technoplast Ltd.	424.30	419.855	417.026	415.734	414.472	413.218	411.962	410.701	409.434	408.162	406.891	400.617	399.395	395.813	393.503	369.816	368.092	332.888	281.445
227	Tips Industries Ltd.	680.15	696.14	701.558	703.806	705.74	707.36	708.67	709.68	710.402	710.852	711.047	708.827	707.868	704.236	701.318	657.425	653.88	593.055	599.07
228	Thirumalai Chemicals Ltd.	352.80	339.567	337.768	337.231	336.825	336.5	336.227	335.984	335.762	335.549	335.34	334.255	334.019	333.263	332.718	324.399	323.629	305.664	278.593
229	TTK Prestige Ltd.	898.65	905.755	908.696	910.277	911.874	913.452	914.986	916.451	917.833	919.116	920.291	924.409	924.88	925.635	925.64	908.345	906.281	862.324	819.937
230	UFLEX Ltd.	754.55	760.145	761.886	762.261	762.264	761.896	761.174	760.131	758.801	757.22	755.427	744.315	741.827	734.126	728.894	671.676	667.634	598.512	538.516
231	Uniparts India Ltd.	489.35	489.383	489.392	489.444	489.512	489.592	489.678	489.773	489.874	489.982	490.097	490.799	490.962	491.495	491.883	497.544	498.055	509.853	485.741
232	Utkarsh Small Finance Bank Ltd.	47.76	47.9946	48.1141	48.1728	48.2284	48.2805	48.3289	48.3739	48.416	48.4553	48.4924	48.656	48.686	48.7734	48.83	49.2002	49.186	46.5268	36.9282
233	Venky's (India) Ltd.	2298.50	2312.95	2322.97	2326.17	2328.26	2329.37	2329.62	2329.11	2327.96	2326.22	2324.01	2307.84	2303.95	2291.52	2282.91	2185.23	2178.3	2064.33	1976.52
234	V-Mart Retail Ltd.	3600.45	3630.48	3632.02	3632.28	3632.3	3632.09	3631.62	3630.89	3629.86	3628.53	3626.89	3614.05	3610.59	3598.54	3589.25	3432.37	3417.73	3101.75	2743.94
235	Voltamp Transformers Ltd	13810.50	13854.8	13860.2	13865.3	13870.3	13874.6	13877.6	13879	13879	13877	13873.3	13832.4	13820.3	13778.6	13746.7	13259.3	13215.2	12168.8	10339.7
236	VRL Logistics Ltd.	611.45	605.683	600.46	597.816	595.243	592.785	590.466	588.299	586.288	584.431	582.726	576.133	575.14	572.654	571.34	565.697	565.651	571.941	593.149
237	V.S.T Tillers Tractors Ltd.	4413.70	4339.89	4323.47	4314.78	4305.8	4296.65	4287.52	4278.57	4269.89	4261.56	4253.61	4219.81	4214.12	4198.57	4189.25	4096.79	4089.45	3933.09	3713.89
238	Va Tech Wabag Ltd.	1392.35	1377.78	1367.92	1363.75	1360.1	1356.89	1354.05	1351.55	1349.3	1347.26	1345.41	1337.71	1336.35	1332.37	1329.71	1289.6	1285.59	1181.06	1000.33
239	Welspun Enterprises Ltd.	591.10	582.584	580.443	579.715	579.122	578.61	578.139	577.683	577.22	576.738	576.231	573.183	572.469	570.145	568.46	543.98	541.817	494.684	426.093
240	Wockhardt Ltd.	990.70	1012.19	1017.07	1018.69	1019.79	1020.41	1020.6	1020.42	1019.9	1019.1	1018.03	1009.92	1007.87	1001.13	996.244	930.106	924.668	814.04	665.834
241	Wonderla Holidays Ltd.	852.20	858.314	857.07	856.248	855.374	854.492	853.625	852.797	852.023	851.313	850.676	848.59	848.38	848.092	848.148	855.928	856.78	871.107	851.382
242	West Coast Paper Mills Ltd.	612.95	611.223	610.484	610.243	610.061	609.923	609.821	609.757	609.727	609.736	609.779	610.534	610.777	611.643	612.305	620.681	621.276	631.419	634.686
243	Yatharth Hospital & Trauma Care Services Ltd.	556.80	553.986	548.247	545.753	543.434	541.241	539.145	537.124	535.164	533.258	531.401	522.761	521.156	516.574	513.704	486.564	484.577	433.895	332.806
244	Zen Technologies Ltd.	1715.95	1665.02	1661.72	1662.11	1663.18	1664.57	1666.05	1667.47	1668.72	1669.74	1670.48	1669.64	1668.57	1663.87	1659.61	1575.22	1567.28	1397.66	1166.34
245	Zydus Wellness Ltd.	2209.20	2225.99	2231.6	2233.86	2235.86	2237.66	2239.3	2240.76	2242.09	2243.24	2244.24	2246.76	2246.74	2245.68	2244.16	2193.89	2188.33	2059.08	1892.16