EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	Aarti Drugs Ltd.	367.00	369.22	369.91	370.229	370.536	370.835	371.129	371.42	371.712	372.007	372.303	373.886	374.227	375.31	376.083	387.786	388.855	410.5	430.892
2	Aarti Pharmalabs Ltd.	723.70	713.525	713.271	713.863	714.738	715.795	716.957	718.172	719.404	720.625	721.819	727.098	728.002	730.428	731.844	743.553	744.409	762.959	770.673
3	Accelya Solutions India Ltd.	1196.70	1194.11	1194.2	1195.24	1196.77	1198.67	1200.83	1203.16	1205.59	1208.09	1210.6	1222.68	1224.93	1231.26	1235.15	1269.28	1271.45	1310.12	1357.71
4	Advanced Enzyme Tech Ltd.	300.30	303.327	303.695	303.641	303.48	303.242	302.951	302.625	302.281	301.928	301.579	300.03	299.775	299.138	298.81	298.655	298.809	303.461	312.891
5	AGI Greenpac Ltd.	534.90	553.289	560.054	563.224	566.242	569.119	571.869	574.511	577.057	579.524	581.921	593.115	595.229	601.376	605.329	646.143	649.096	703.763	759.712
6	Ahluwalia Contracts (India) Ltd.	772.70	779.001	787.069	790.947	794.636	798.118	801.396	804.487	807.407	810.18	812.82	824.554	826.675	832.695	836.456	870.145	872.215	902.949	925.394
7	Anant Raj Ltd.	529.80	537.309	539.328	540.067	540.66	541.132	541.504	541.798	542.031	542.217	542.369	542.888	542.985	543.304	543.559	549.348	549.934	560.747	567.271
8	Arvind Ltd.	351.65	357.477	359.72	360.452	360.934	361.192	361.252	361.146	360.899	360.54	360.093	357.114	356.455	354.475	353.195	342.19	341.578	333.859	333.019
9	Arvind Fashions Ltd.	440.20	444.422	448.53	450.39	452.072	453.578	454.918	456.109	457.171	458.123	458.981	462.34	462.889	464.399	465.321	474.32	474.957	484.861	488.679
10	Ashoka Buildcon Ltd.	130.02	137.334	139.4	140.28	141.07	141.778	142.413	142.987	143.508	143.986	144.428	146.281	146.609	147.542	148.139	154.706	155.213	165.491	179.293
11	ASK Automotive Ltd.	415.35	424.383	426.955	428.057	429.064	429.988	430.844	431.642	432.393	433.102	433.777	436.813	437.372	438.979	440.007	450.356	451.083	462.961	463.375
12	Astra Microwave Products Ltd.	968.60	955.894	948.13	945.23	942.858	940.927	939.361	938.094	937.073	936.256	935.606	934.034	933.943	933.947	934.13	941.661	942.5	958.412	951.777
13	Avalon Technologies Ltd.	1019.20	1012.46	1014	1014.6	1014.87	1014.75	1014.26	1013.42	1012.33	1010.98	1009.49	1000.66	998.829	993.514	990.212	968.343	967.558	957.212	920.975
14	Azad Engineering Ltd.	1713.20	1719.33	1711.51	1706.57	1701.26	1695.79	1690.29	1684.87	1679.6	1674.53	1669.7	1649.46	1646.15	1637.64	1632.94	1609.6	1609.03	1605.31	1588.04
15	Bajaj Consumer Care Ltd.	395.10	395.555	393.101	391.788	390.423	389.005	387.533	386.015	384.455	382.861	381.243	373.034	371.413	366.661	363.613	335.33	333.538	302.894	270.537
16	Bajaj Hindusthan Sugar Ltd.	16.16	15.6839	15.7158	15.7451	15.7773	15.8105	15.8435	15.8762	15.9082	15.9395	15.9706	16.1228	16.1533	16.2461	16.3088	17.086	17.1491	18.4734	20.6319
17	Balmer Lawrie & Co. Ltd.	181.37	180.739	180.54	180.441	180.34	180.234	180.126	180.015	179.905	179.797	179.691	179.239	179.17	179.002	178.928	179.911	180.1	185.573	194.425
18	Banco Products (India) Ltd.	622.95	636.488	640.006	641.131	641.912	642.412	642.696	642.818	642.824	642.754	642.643	642.098	642.069	642.202	642.483	652.182	653.087	663.333	651.573
19	BASF India Ltd.	3452.10	3517.7	3538.98	3548.65	3557.57	3565.75	3573.22	3580.04	3586.31	3592.11	3597.5	3620.68	3624.9	3637.22	3645.39	3751.26	3760.55	3971.38	4281.66
20	Mrs. Bectors Food Specialities Ltd.	208.62	213.226	214.366	214.818	215.224	215.601	215.968	216.35	216.771	217.259	217.845	223.092	224.736	231.039	236.388	348.23	359.419	605.624	905.813
21	Bhansali Engineering Polymers Ltd.	81.39	81.9131	82.3703	82.5687	82.7441	82.8983	83.0336	83.1531	83.2594	83.3553	83.4426	83.8055	83.8705	84.062	84.1894	85.9687	86.1367	90.371	97.7647
22	Blue Jet Healthcare Ltd.	405.30	397.427	395.29	394.873	394.794	394.99	395.409	396.013	396.771	397.659	398.654	404.775	406.155	410.481	413.473	450.519	453.545	517.928	584.06
23	Bombay Dyeing & Manufacturing Co. Ltd.	113.24	114.534	115.126	115.393	115.638	115.861	116.064	116.251	116.424	116.587	116.743	117.478	117.626	118.089	118.418	123.447	123.913	133.772	145.528
24	Camlin Fine Sciences Ltd.	147.90	143.759	144.516	145.042	145.583	146.111	146.603	147.056	147.465	147.833	148.16	149.349	149.525	149.974	150.236	153.863	154.267	165.465	175.961
25	CARE Ratings Ltd.	1612.30	1612.5	1613.16	1613.51	1613.84	1614.11	1614.32	1614.47	1614.59	1614.67	1614.71	1614.49	1614.39	1613.91	1613.51	1606.55	1606.03	1596.08	1556.24
26	Cartrade Tech Ltd.	1801.00	1851.14	1880.06	1895.04	1910.26	1925.59	1940.96	1956.28	1971.49	1986.56	2001.41	2071.78	2084.96	2122.7	2146.31	2344.33	2354.86	2449.87	2310.36
27	Choice International Ltd.	736.85	752.707	757.328	758.981	760.34	761.485	762.475	763.354	764.153	764.892	765.586	768.649	769.2	770.758	771.719	779.37	779.742	778.83	742.869
28	Cigniti Technologies Ltd.	1175.30	1213.3	1236.96	1248.7	1260.25	1271.53	1282.49	1293.13	1303.41	1313.31	1322.85	1365.51	1373.12	1394.35	1407.27	1510.56	1516.13	1585.84	1596.84
29	CMS Info Systems Ltd.	303.60	305.55	307.473	308.319	309.09	309.796	310.449	311.06	311.634	312.18	312.701	315.09	315.538	316.848	317.696	327.491	328.317	348.822	383.133
30	Confidence Petroleum India Ltd.	31.75	31.8062	31.9102	31.9607	32.0074	32.0502	32.0896	32.1265	32.1613	32.1948	32.2275	32.3918	32.4263	32.5348	32.6115	33.8009	33.9177	37.0288	43.6162
31	Cyient DLM Ltd.	312.60	318.99	323.789	325.994	328.046	329.954	331.734	333.401	334.974	336.467	337.889	344.263	345.429	348.766	350.88	371.339	372.718	397.394	428.446
32	Dalmia Bharat Sugar and Industries Ltd.	302.05	293.249	292.057	291.746	291.518	291.337	291.178	291.032	290.893	290.76	290.631	290.106	290.035	289.894	289.867	293.212	293.712	308.337	333.435
33	Datamatics Global Services Ltd.	769.95	780.289	780.726	780.256	779.516	778.591	777.55	776.445	775.318	774.198	773.11	768.647	767.991	766.515	765.911	772.536	773.592	791.809	781.072
34	D.B.Corp Ltd.	224.63	226.029	226.969	227.477	227.992	228.502	229.006	229.497	229.979	230.446	230.903	233.021	233.41	234.527	235.228	241.635	242.049	248.969	256.261
35	Dilip Buildcon Ltd.	416.00	430.3	433.369	434.598	435.699	436.702	437.623	438.477	439.273	440.018	440.715	443.655	444.155	445.518	446.332	453.404	453.882	462.583	468.833
36	Valor Estate Ltd.	113.78	114.011	114.962	115.366	115.702	115.968	116.173	116.322	116.428	116.497	116.537	116.518	116.497	116.452	116.446	118.615	118.954	129.162	145.393
37	Dishman Carbogen Amcis Ltd.	175.06	180.337	182.539	183.671	184.797	185.909	187.004	188.078	189.133	190.168	191.181	195.929	196.815	199.347	200.936	215.498	216.431	231.119	238.283
38	DCB Bank Ltd.	185.56	188.357	189.104	189.395	189.642	189.846	190.012	190.144	190.246	190.317	190.364	190.288	190.224	189.96	189.737	185.485	185.061	174.994	160.344
39	DCX Systems Ltd.	177.25	178.289	177.957	177.77	177.575	177.378	177.188	177.009	176.842	176.69	176.556	176.129	176.089	176.053	176.094	179.585	180.064	194.505	221.653
40	Delta Corp Ltd.	61.27	62.6383	63.2601	63.522	63.7514	63.9519	64.1277	64.2829	64.4209	64.5452	64.6583	65.1142	65.1917	65.4094	65.5463	67.1336	67.2726	70.8194	78.4999
41	Den Networks Ltd.	28.03	28.0861	28.1783	28.2201	28.2584	28.2937	28.3263	28.3573	28.3866	28.4151	28.4432	28.5819	28.6103	28.6963	28.7551	29.4858	29.5467	30.8834	33.209
42	Dhani Services Ltd.	51.06	51.0601	51.0602	51.0602	51.0602	51.0602	51.0602	51.0603	51.0603	51.0603	51.0603	51.0613	51.0621	51.066	51.0706	51.3744	51.4221	53.0739	56.1161
43	Dhanuka Agritech Ltd.	1015.30	1057.77	1067.56	1071.25	1074.37	1077.02	1079.31	1081.29	1083.05	1084.62	1086.06	1092.01	1093.07	1096.29	1098.48	1131.97	1135.28	1215.59	1314.9
44	Dish TV India Ltd.	2.89	2.94781	2.98071	2.99728	3.01363	3.02964	3.04526	3.06049	3.07536	3.08987	3.10404	3.17086	3.18351	3.22032	3.24399	3.49338	3.51221	3.9298	4.96116
45	Dodla Dairy Ltd.	1167.50	1160.33	1162.61	1164.07	1165.56	1167.04	1168.47	1169.82	1171.12	1172.34	1173.48	1178.45	1179.33	1181.76	1183.28	1199.07	1200.32	1224.99	1234.45
46	Dreamfolks Services Ltd.	81.66	82.8182	83.6248	84.0159	84.3928	84.7553	85.1044	85.4421	85.7703	86.0908	86.405	87.9186	88.2145	89.0923	89.671	96.2755	96.8112	111.217	151.474
47	Edelweiss Financial Services Ltd.	114.42	118.138	118.818	118.97	119.027	119.009	118.934	118.817	118.666	118.493	118.306	117.289	117.088	116.515	116.159	113.502	113.371	111.456	108.798
48	Electrosteel Castings Ltd.	69.12	69.7331	70.1477	70.3424	70.5212	70.6831	70.8287	70.9594	71.0769	71.1831	71.2794	71.6611	71.7245	71.9022	72.0151	73.6934	73.8739	79.1887	91.0325
49	Electronics Mart India Ltd.	100.48	100.591	100.721	100.742	100.732	100.693	100.632	100.557	100.469	100.377	100.283	99.8942	99.8444	99.7648	99.7714	102.487	102.831	110.998	123.466
50	eMudhra Ltd.	428.10	441.674	447.666	450.505	453.236	455.862	458.388	460.817	463.157	465.415	467.598	477.571	479.412	484.692	488.032	521.196	523.578	571.753	636.601
51	Epigral Ltd.	891.80	925.107	935.263	939.683	943.792	947.663	951.372	954.965	958.479	961.978	965.458	983.265	986.932	998.29	1006.06	1104.16	1112.17	1274.33	1457.05
52	ESAF Small Finance Bank Ltd.	26.99	27.1691	27.2855	27.342	27.3952	27.4442	27.4886	27.5284	27.5635	27.5943	27.6208	27.7009	27.7086	27.7206	27.7211	27.6439	27.6426	27.9134	29.2197
53	Ethos Ltd.	2432.70	2435.93	2444.25	2448.62	2453	2457.34	2461.64	2465.93	2470.19	2474.47	2478.76	2500.88	2505.43	2519.12	2528.25	2618.06	2623.41	2690.43	2713.28
54	Eveready Industries India Ltd.	331.20	328.24	328.607	328.865	329.12	329.353	329.557	329.732	329.876	329.993	330.085	330.31	330.326	330.361	330.387	332.472	332.792	341.182	350.41
55	Fineotex Chemical Ltd.	23.61	23.9403	24.038	24.0637	24.0773	24.0814	24.0783	24.0701	24.0586	24.0451	24.031	24.0019	24.0145	24.1162	24.2516	31.9001	33.0073	67.1842	129.889
56	Fedbank Financial Services Ltd.	130.87	134.009	134.845	135.256	135.662	136.064	136.459	136.846	137.227	137.596	137.955	139.569	139.855	140.636	141.095	144.057	144.16	143.376	135.389
57	Fiem Industries Ltd	2176.50	2221.83	2234.06	2238.93	2243.03	2246.42	2249.19	2251.43	2253.21	2254.64	2255.76	2258.63	2258.85	2259.17	2259.18	2249.94	2248.54	2196.09	2062.46
58	Flair Writing Industries Ltd.	308.15	311.159	311.93	312.166	312.322	312.415	312.46	312.467	312.448	312.407	312.351	311.946	311.853	311.565	311.374	309.619	309.518	307.261	298.984
59	Fusion Micro Finance Ltd.	188.26	191.529	190.806	190.504	190.226	189.959	189.697	189.434	189.169	188.898	188.621	187.18	186.886	186.017	185.452	180.559	180.299	177.357	182.623
60	Gabriel India Ltd.	998.80	993.537	989.341	987.672	986.168	984.783	983.488	982.275	981.14	980.086	979.113	975.548	975.092	974.227	974.034	986.647	988.218	1009.45	957.818
61	Galaxy Surfactants Ltd.	1962.80	1955.21	1948.49	1945.21	1942.06	1939.09	1936.32	1933.76	1931.46	1929.39	1927.55	1921.66	1921.05	1920.15	1920.24	1944.78	1947.86	2027.26	2156.55
62	Gateway Distriparks Ltd.	58.84	59.0574	59.2193	59.2893	59.3501	59.4012	59.4431	59.4765	59.5022	59.5217	59.5357	59.5549	59.5532	59.544	59.5372	59.6214	59.6432	60.5029	63.486
63	GHCL Ltd.	479.20	487.535	490.091	491.311	492.494	493.648	494.773	495.873	496.952	498.012	499.053	504.051	505.015	507.846	509.682	528.604	529.915	552.484	574.339
64	Globus Spirits Ltd.	894.75	913.015	921.536	924.951	927.87	930.374	932.54	934.44	936.129	937.656	939.057	944.98	946.046	949.14	951.15	974.074	975.849	1006.76	1020.36
65	Go Fashion (India) Ltd.	309.55	323.561	327.817	329.817	331.756	333.646	335.492	337.297	339.067	340.805	342.517	350.78	352.394	357.2	360.391	399.487	402.799	478.047	598.395
66	Godrej Agrovet Ltd.	640.25	632.596	631.868	631.008	629.864	628.498	626.968	625.331	623.631	621.904	620.179	612.136	610.705	606.825	604.578	593.888	593.948	610.73	648.241
67	Gokaldas Exports Ltd.	639.70	691.061	706.618	712.266	716.678	720.026	722.482	724.21	725.353	726.037	726.373	725.369	724.97	723.851	723.279	728.71	729.723	755.633	795.714
68	Gravita India Ltd.	1613.00	1610.21	1612.26	1613.65	1615.05	1616.37	1617.6	1618.75	1619.83	1620.86	1621.88	1627.1	1628.23	1631.75	1634.19	1660.66	1662.38	1690.82	1725.05
69	Greaves Cotton Ltd.	152.94	155.977	157.218	157.785	158.311	158.799	159.255	159.68	160.083	160.466	160.833	162.521	162.842	163.789	164.413	171.57	172.12	182.589	192.297
70	Greenpanel Industries Ltd.	205.73	208.708	210.183	210.858	211.482	212.052	212.573	213.047	213.479	213.876	214.242	215.776	216.05	216.845	217.37	224.511	225.152	238.722	257.66
71	Greenply Industries Ltd.	220.80	223.403	224.278	224.659	225.003	225.319	225.61	225.885	226.151	226.413	226.676	228.093	228.405	229.405	230.118	240.044	240.881	257.598	275.457
72	G R Infraprojects Ltd.	950.65	972.47	974.782	975.49	975.987	976.311	976.493	976.564	976.549	976.473	976.356	975.717	975.652	975.685	975.93	990.961	992.897	1042.14	1119.13
73	Garware Hi-Tech Films Ltd.	4214.20	4129	4129.2	4128.19	4125.22	4120.08	4112.83	4103.76	4093.13	4081.27	4068.47	3998.43	3984.35	3943.67	3918.31	3719.64	3709.41	3585.2	3528.51
74	Gufic Biosciences Ltd.	283.05	283.401	285.086	286	286.912	287.8	288.661	289.492	290.29	291.061	291.806	295.229	295.867	297.704	298.874	310.263	311.04	325.174	341.345
75	Gujarat Alkalies & Chemicals Ltd.	477.90	477.449	477.164	476.992	476.799	476.593	476.38	476.169	475.969	475.784	475.623	475.232	475.245	475.455	475.733	483.978	484.864	506.438	545.906
76	Gulf Oil Lubricants India Ltd.	1104.30	1094.85	1096	1097.04	1098.15	1099.28	1100.37	1101.41	1102.4	1103.34	1104.23	1108.34	1109.13	1111.42	1112.95	1130.35	1131.65	1155.88	1170.74
77	Hathway Cable & Datacom Ltd.	10.72	10.7789	10.8424	10.8707	10.8962	10.9188	10.9393	10.958	10.9753	10.9916	11.0072	11.0809	11.0956	11.1404	11.1712	11.5637	11.5966	12.3001	13.3997
78	Hindustan Construction Co. Ltd.	17.38	17.9473	18.1502	18.2377	18.3166	18.3874	18.4508	18.5078	18.5591	18.6052	18.6472	18.8118	18.8391	18.9165	18.9666	19.7027	19.7756	21.5447	24.5289
79	HeidelbergCement India Ltd.	163.73	164.232	164.685	164.911	165.128	165.336	165.533	165.717	165.889	166.054	166.206	166.877	167	167.355	167.589	170.754	171.049	177.977	187.565
80	Hemisphere Properties India Ltd.	141.40	141.379	141.034	140.823	140.602	140.377	140.155	139.937	139.726	139.525	139.332	138.521	138.387	138.037	137.842	137.093	137.113	138.32	141.667
81	Heritage Foods Ltd.	318.35	327.115	330.976	332.793	334.542	336.241	337.901	339.533	341.147	342.745	344.332	352.127	353.653	358.136	361.04	389.461	391.317	420.037	438.866
82	H.G. Infra Engineering Ltd.	540.45	563.999	574.195	578.832	583.117	587.064	590.703	594.072	597.207	600.148	602.925	615.188	617.436	623.945	628.151	675.338	679.058	757.927	876.723
83	Hikal Ltd.	196.68	200.119	200.641	200.756	200.808	200.818	200.807	200.787	200.771	200.765	200.778	201.138	201.271	201.772	202.178	209.013	209.66	226.914	259.777
84	Hindustan Oil Exploration Co. Ltd.	130.88	132.097	133.016	133.561	134.132	134.711	135.283	135.842	136.383	136.9	137.396	139.524	139.887	140.873	141.452	145.912	146.178	151.398	160.326
85	Hindware Home Innovation Ltd.	227.95	229.933	231.012	231.496	231.928	232.307	232.64	232.936	233.205	233.454	233.693	234.924	235.206	236.155	236.879	248.918	249.982	268.051	280.243
86	HLE Glascoat Ltd.	327.75	323.376	324.685	325.773	327.052	328.468	329.985	331.571	333.206	334.871	336.557	344.992	346.646	351.508	354.651	385.809	387.879	417.768	426.195
87	HMA Agro Industries Ltd.	25.91	26.509	26.7404	26.8268	26.8972	26.9539	26.9998	27.0371	27.0677	27.0933	27.115	27.1964	27.2109	27.2545	27.2852	27.7446	27.7856	28.7092	30.3904
88	Indo Count Industries Ltd.	265.67	273.252	276.898	278.331	279.484	280.381	281.049	281.524	281.839	282.025	282.109	281.647	281.471	280.905	280.539	278.303	278.247	278.479	284.019
89	Ideaforge Technology Ltd.	413.00	414.687	414.699	414.876	415.136	415.463	415.841	416.26	416.712	417.189	417.686	420.318	420.854	422.448	423.492	434.392	435.183	450.447	468.777
90	IFB Industries Ltd.	1097.50	1112.41	1121.38	1125.24	1128.78	1132.09	1135.28	1138.43	1141.58	1144.82	1148.15	1166.52	1170.53	1183.05	1191.69	1291.99	1299.09	1407.86	1472.79
91	IFCI Ltd.	59.98	59.8418	60.0225	60.103	60.1675	60.2143	60.2438	60.2569	60.2554	60.2409	60.2148	59.9597	59.8916	59.6689	59.5109	57.827	57.7228	56.3393	55.5903
92	IKIO Lighting Ltd.	141.97	143.541	144.308	144.675	145.032	145.377	145.716	146.049	146.383	146.712	147.046	148.754	149.105	150.176	150.901	159.564	160.245	173.692	191.667
93	Indian Metals & Ferro Alloys Ltd.	1265.10	1273.12	1282.03	1286.17	1289.76	1292.74	1295.12	1296.97	1298.36	1299.39	1300.12	1301.33	1301.33	1301.14	1300.93	1293.7	1292.48	1238.43	1108.8
94	India Glycols Ltd.	962.00	942.365	941.668	941.357	940.957	940.465	939.901	939.299	938.689	938.1	937.555	935.898	935.81	935.995	936.446	951.488	953.178	1006.52	1101.92
95	India Shelter Finance Corporation Ltd.	733.50	728.699	729.539	730.408	731.453	732.611	733.838	735.105	736.389	737.681	738.968	745.239	746.455	750.02	752.335	776.697	778.451	808.571	816.978
96	Indoco Remedies Ltd.	202.28	202.578	202.64	202.776	202.966	203.196	203.458	203.74	204.039	204.35	204.67	206.364	206.718	207.805	208.549	218.153	218.957	235.245	254.628
97	Ingersoll Rand (India) Ltd.	4006.40	3976.71	3946.45	3930.39	3914.09	3897.75	3881.54	3865.65	3850.15	3835.15	3820.7	3757.64	3746.91	3718.26	3701.91	3615.13	3613.28	3630.81	3700.15
98	INOX India Ltd.	1163.00	1152.85	1151.63	1151.19	1150.74	1150.27	1149.78	1149.25	1148.69	1148.13	1147.56	1144.83	1144.34	1143.05	1142.31	1140.45	1140.61	1145.84	1138.06
99	IOL Chem and Pharma Ltd.	73.05	73.5627	73.6904	73.7588	73.8251	73.8877	73.9467	74.0022	74.0553	74.107	74.1583	74.4347	74.4975	74.704	74.8575	77.3851	77.6242	84.4273	112.947
100	Ion Exchange (India) Ltd.	364.10	371.495	373.558	374.248	374.751	375.097	375.315	375.432	375.467	375.441	375.366	374.622	374.442	373.9	373.559	372.281	372.427	383.962	421.129
101	India Pesticides Ltd.	157.40	157.307	157.938	158.284	158.618	158.927	159.21	159.468	159.702	159.916	160.113	160.935	161.081	161.507	161.786	165.641	166	173.699	181.804
102	Isgec Heavy Engineering Ltd.	888.70	884.605	879.753	877.364	874.964	872.558	870.164	867.805	865.503	863.28	861.148	852.089	850.603	846.745	844.626	837.178	837.537	864.581	937.444
103	Jai Corp Ltd.	110.58	112.313	112.904	113.141	113.343	113.516	113.67	113.807	113.932	114.051	114.165	114.749	114.875	115.287	115.585	119.905	120.257	126.247	138.8
104	Jamna Auto Industries Ltd.	147.43	145.465	144.57	144.12	143.661	143.195	142.727	142.263	141.803	141.353	140.913	138.912	138.551	137.531	136.897	130.866	130.44	122.085	112.959
105	Jindal Worldwide Ltd.	24.68	25.1129	25.3497	25.4572	25.555	25.6431	25.7219	25.7924	25.8559	25.9136	25.9666	26.1898	26.2305	26.3514	26.4332	27.6183	27.7372	33.0053	62.6635
106	Jain Irrigation Systems Ltd.	35.17	35.3707	35.4983	35.5616	35.6215	35.6778	35.731	35.7815	35.8299	35.8771	35.9237	36.1607	36.2106	36.3686	36.4804	38.1248	38.2741	41.6944	47.022
107	J.Kumar Infraprojects Ltd.	528.60	541.658	544.406	545.58	546.658	547.648	548.563	549.409	550.195	550.927	551.611	554.481	554.975	556.347	557.195	566.435	567.224	586.873	619.186
108	JK Tyre & Industries Ltd.	501.10	525.761	531.774	534.075	535.951	537.453	538.628	539.522	540.177	540.63	540.912	540.538	540.217	538.942	537.896	520.754	519.203	484.787	440.955
109	Jupiter Life Line Hospitals Ltd.	1261.80	1269.71	1265.35	1263.78	1262.63	1261.84	1261.38	1261.22	1261.3	1261.61	1262.11	1266.62	1267.82	1271.75	1274.61	1311.05	1313.88	1363.53	1395.85
110	Jaiprakash Power Ventures Ltd.	15.25	14.8225	14.8066	14.8103	14.8184	14.8295	14.8427	14.8581	14.8749	14.8932	14.9128	15.0272	15.0527	15.1327	15.1882	15.8409	15.8888	16.6816	17.1501
111	JSW Holdings Ltd.	16587.00	17012.7	17096.4	17129.3	17158	17183.5	17206.5	17227.7	17247.9	17267.4	17286.6	17383.6	17403.5	17464.2	17504.9	17892.1	17915.4	18301.5	18325.3
112	JTEKT India Ltd.	149.28	142.674	141.786	141.54	141.371	141.254	141.172	141.115	141.078	141.054	141.043	141.102	141.13	141.239	141.331	142.895	143.029	145.137	146.815
113	JTL Industries Ltd.	63.63	63.9736	64.2075	64.3337	64.4646	64.5979	64.7306	64.8599	64.9837	65.1004	65.2087	65.6148	65.6704	65.7955	65.8505	65.9332	65.9394	66.978	74.8878
114	Juniper Hotels Ltd.	218.32	218.281	220.38	221.428	222.411	223.314	224.135	224.88	225.558	226.175	226.742	229.029	229.411	230.457	231.092	237.273	237.747	248.381	264.381
115	Jyoti CNC Automation Ltd.	820.45	835.159	837.202	837.757	838.136	838.415	838.652	838.891	839.16	839.481	839.868	842.833	843.611	846.212	848.109	871.203	872.879	905.353	946.473
116	Sai Silks (Kalamandir) Ltd.	112.94	113.263	113.431	113.523	113.617	113.711	113.81	113.919	114.036	114.168	114.314	115.283	115.524	116.328	116.922	125.336	126.021	137.951	146.224
117	Kesoram Industries Ltd.	9.17	9.05671	9.10356	9.12637	9.14784	9.16816	9.18762	9.20652	9.22505	9.24327	9.26118	9.34275	9.35657	9.39112	9.4078	9.28216	9.25876	10.0901	25.0419
118	Kirloskar Brothers Ltd.	1582.80	1588.98	1592.16	1593.28	1594.06	1594.53	1594.77	1594.8	1594.7	1594.49	1594.21	1592.73	1592.5	1592.18	1592.24	1609.76	1612.16	1675.31	1747.82
119	Kirloskar Oil Eng Ltd.	1393.20	1397.98	1395.17	1392.33	1388.75	1384.63	1380.15	1375.44	1370.61	1365.76	1360.92	1338.35	1334.25	1322.76	1315.7	1253.03	1248.81	1166.61	1074.33
120	Kolte-Patil Developers Ltd.	354.70	358.21	358.857	359.094	359.308	359.511	359.712	359.913	360.12	360.334	360.554	361.778	362.043	362.873	363.452	371.265	371.937	384.898	393.552
121	KPI Green Energy Ltd.	386.15	387.517	389.711	390.757	391.752	392.695	393.598	394.467	395.308	396.125	396.922	400.676	401.385	403.436	404.744	417.818	418.749	436.86	473.823
122	Krsnaa Diagnostics Ltd.	635.45	637.776	641.148	643.078	645.066	647.067	649.05	650.996	652.892	654.736	656.521	664.635	666.111	670.305	672.928	697.876	699.566	727.927	749.832
123	Kaveri Seed Company Ltd.	772.20	797.465	805.969	809.849	813.472	816.842	819.974	822.887	825.605	828.151	830.548	840.935	842.787	848.062	851.398	886.684	889.415	947.258	1008.94
124	Karnataka Bank Ltd.	202.88	204.129	204.061	203.964	203.825	203.649	203.446	203.223	202.985	202.74	202.494	201.333	201.128	200.564	200.231	197.548	197.369	194.102	192.681
125	Landmark Cars Ltd.	413.30	416.627	417.674	418.061	418.358	418.576	418.736	418.853	418.949	419.039	419.136	420.032	420.328	421.468	422.433	441.187	442.934	475.509	504.327
126	La Opala RG Ltd.	206.35	204.837	204.216	203.912	203.624	203.351	203.097	202.859	202.638	202.434	202.247	201.554	201.461	201.263	201.194	203.038	203.332	211.71	228.545
127	LG Balakrishnan & Bros Ltd.	1947.90	1928.33	1924.21	1922.21	1920.07	1917.75	1915.27	1912.67	1910	1907.28	1904.58	1891.84	1889.54	1883.07	1879.12	1838.55	1835.07	1746.48	1605.94
128	Lloyds Engineering Works Ltd.	47.80	48.9578	49.3429	49.4969	49.6233	49.7248	49.8047	49.8674	49.9164	49.955	49.9861	50.0904	50.1088	50.1693	50.216	51.1764	51.2794	53.857	57.7136
129	LT Foods Ltd.	402.30	408.411	410.117	410.617	410.895	410.978	410.894	410.675	410.35	409.944	409.479	406.789	406.247	404.708	403.779	398.691	398.634	402.088	403.506
130	Lux Industries Ltd.	900.75	912.937	920.111	923.288	926.139	928.673	930.928	932.95	934.782	936.47	938.049	945.258	946.681	951.055	954.095	996.358	1000.07	1082.95	1214.23
131	Mahindra Logistics Ltd.	413.75	409.665	409.014	408.408	407.605	406.627	405.498	404.249	402.907	401.498	400.043	392.613	391.169	387.02	384.432	363.903	362.846	349.626	346.41
132	Maithan Alloys Ltd.	1003.80	1015.59	1019.19	1020.76	1022.14	1023.31	1024.32	1025.17	1025.87	1026.46	1026.95	1028.09	1028.15	1028.03	1027.85	1025.48	1025.53	1032.65	1044.84
133	Man Infraconstruction Ltd.	106.34	107.901	108.624	108.946	109.235	109.497	109.733	109.95	110.148	110.335	110.512	111.338	111.5	111.993	112.33	116.809	117.203	126.372	141.036
134	Marksans Pharma Ltd.	173.93	175.934	176.567	176.816	177.015	177.166	177.277	177.351	177.397	177.423	177.433	177.378	177.363	177.336	177.333	178.158	178.278	182.823	194.378
135	MAS Financial Services Ltd.	324.35	333.625	334.255	334.304	334.237	334.081	333.861	333.594	333.295	332.974	332.641	330.943	330.617	329.686	329.107	324.147	323.843	318.211	313.112
136	Mishra Dhatu Nigam Ltd.	346.25	348.348	349.518	350.141	350.738	351.29	351.788	352.226	352.606	352.929	353.198	353.859	353.885	353.824	353.697	351.979	351.965	354.877	360.159
137	MOIL Ltd.	306.95	305.635	305.654	305.921	306.319	306.817	307.397	308.032	308.71	309.413	310.131	313.693	314.372	316.296	317.488	327.464	328.052	337.145	344.092
138	MSTC Ltd.	457.20	456.308	458.174	459.091	459.938	460.707	461.402	462.032	462.607	463.138	463.631	465.754	466.135	467.234	467.939	475.498	476.061	487.201	510.713
139	Muthoot Microfin Ltd.	168.91	175.475	177.273	177.949	178.506	178.965	179.343	179.656	179.916	180.132	180.312	180.854	180.913	181.032	181.071	180.339	180.219	176.472	170.629
140	Nava Ltd.	595.60	586.777	582.553	580.89	579.453	578.2	577.098	576.121	575.251	574.469	573.766	571.096	570.69	569.654	569.094	567.507	567.658	573.991	589.064
141	Navneet Education Ltd.	146.66	148.724	149.667	150.06	150.393	150.671	150.894	151.071	151.207	151.307	151.378	151.429	151.401	151.28	151.181	150.255	150.217	149.803	148.826
142	Nazara Technologies Ltd.	264.80	267.392	268.586	269.096	269.555	269.967	270.336	270.662	270.95	271.201	271.416	272.052	272.112	272.221	272.28	283.08	285.292	378.898	567.331
143	NESCO Ltd.	1123.60	1137.65	1141.56	1143.34	1144.93	1146.34	1147.58	1148.68	1149.65	1150.53	1151.35	1154.91	1155.59	1157.7	1159.17	1180.52	1182.38	1211.47	1196.5
144	Netweb Technologies India Ltd.	3861.40	3682.64	3624.02	3598.22	3574.63	3553.17	3533.62	3515.85	3499.64	3484.89	3471.4	3419	3410.88	3390.07	3378.7	3315.65	3312.76	3216.06	2942.82
145	Neuland Laboratories Ltd.	12825.00	13125.7	13164.5	13177.6	13188.8	13198.7	13208.2	13217.5	13227.3	13237.7	13248.8	13318.9	13335.8	13391.3	13431.4	13935	13970.5	14400.8	14182.2
146	Newgen Software Technologies Ltd.	508.75	517.699	521.275	522.797	524.303	525.877	527.572	529.418	531.427	533.608	535.945	549.614	552.636	562.043	568.478	640.454	645.601	739.092	848.463
147	National Fertilizers Ltd.	77.32	77.8835	78.1815	78.3131	78.4338	78.5453	78.6497	78.7488	78.8441	78.9367	79.0275	79.4735	79.5626	79.8306	80.0097	82.102	82.2664	85.5665	90.0939
148	NIIT Learning Systems Ltd.	337.30	342.396	345.367	346.848	348.302	349.713	351.082	352.404	353.676	354.901	356.08	361.293	362.205	364.693	366.152	374.415	374.588	372.659	371.178
149	NOCIL Ltd.	144.51	147.365	147.716	147.777	147.78	147.736	147.653	147.545	147.421	147.287	147.15	146.549	146.464	146.284	146.232	148.414	148.719	156.639	171.881
150	NRB Bearings Ltd.	271.05	273.737	274.78	275.14	275.384	275.522	275.569	275.542	275.458	275.33	275.168	274.191	274	273.47	273.169	272.09	272.117	273.184	273.401
151	Nucleus Software Exports Ltd.	791.90	803.235	811.003	814.729	818.29	821.671	824.865	827.877	830.712	833.381	835.898	846.577	848.405	853.424	856.45	883.242	885.081	921.357	970.445
152	Optiemus Infracom Ltd.	413.80	415.063	415.615	415.86	416.08	416.286	416.493	416.71	416.952	417.227	417.542	419.828	420.429	422.491	424.056	448.121	450.21	490.602	525.623
153	Orient Cement Ltd.	154.12	156.839	157.517	157.815	158.09	158.344	158.581	158.8	159.008	159.203	159.388	160.216	160.37	160.818	161.117	165.656	166.136	180.769	211.117
154	Orient Electric Ltd.	185.11	182.952	181.561	181.036	180.585	180.194	179.847	179.537	179.258	179.004	178.776	177.904	177.778	177.483	177.352	178.344	178.556	185	196.656
155	Orissa Min Dev Co Ltd.	4125.10	4178.98	4197.46	4207.13	4216.92	4226.71	4236.46	4246.16	4255.77	4265.28	4274.69	4319.99	4328.68	4353.93	4370.09	4526.72	4537.07	4716.39	5004.61
156	Paisalo Digital Ltd.	35.56	35.4285	35.2585	35.1906	35.132	35.0811	35.0365	34.9971	34.9622	34.9311	34.9039	34.8111	34.8001	34.7783	34.7719	34.9204	34.9371	35.203	37.2331
157	Paradeep Phosphates Ltd.	121.50	119.306	119.432	119.609	119.834	120.096	120.385	120.7	121.031	121.379	121.742	123.681	124.085	125.302	126.116	135.075	135.737	147.114	150.749
158	Paras Defence and Space Technologies Ltd.	637.80	636.381	637.071	637.582	638.158	638.772	639.41	640.057	640.706	641.35	641.987	645.016	645.591	647.247	648.309	660.124	661.187	697.987	786.634
159	Patel Engineering Ltd.	27.59	27.9191	28.0157	28.0646	28.1115	28.1555	28.1961	28.2332	28.2671	28.2981	28.3266	28.4464	28.4683	28.5353	28.5825	29.3808	29.4615	31.4929	35.3025
160	PDS Ltd.	304.25	305.248	307.206	308.262	309.323	310.369	311.388	312.372	313.322	314.237	315.117	319.08	319.798	321.822	323.071	333.396	333.973	343.918	366.025
161	PG Electroplast Ltd.	627.90	621.819	619.912	618.938	617.912	616.833	615.718	614.582	613.441	612.31	611.198	606.134	605.236	602.766	601.294	590.842	590.417	594.476	652.065
162	Polyplex Corporation Ltd.	848.30	834.293	833.256	833.372	833.692	834.121	834.597	835.083	835.553	835.994	836.401	837.91	838.128	838.686	839.022	846.782	847.888	886.899	965.236
163	Power Mech Projects Ltd.	2076.90	2116.77	2124.1	2126.41	2128.16	2129.51	2130.58	2131.49	2132.31	2133.09	2133.89	2138.67	2139.85	2143.79	2146.78	2199.6	2205	2340.15	2578.83
164	Pricol Ltd.	602.80	613.065	613.062	612.719	612.244	611.69	611.094	610.493	609.907	609.351	608.84	606.992	606.755	606.246	606.034	603.891	603.504	586.998	551.869
165	PSP Projects Ltd.	725.55	744.225	750.513	753.048	755.222	757.09	758.711	760.135	761.411	762.579	763.668	768.601	769.562	772.461	774.412	794.831	796.049	805.383	783.668
166	PTC India Ltd.	166.52	166.719	167.893	168.465	168.992	169.458	169.862	170.202	170.486	170.715	170.895	171.265	171.263	171.162	171.041	169.159	169.049	168.304	169.676
167	Rain Industries Ltd	148.64	150.277	150.406	150.551	150.717	150.886	151.043	151.182	151.297	151.386	151.445	151.352	151.265	150.901	150.587	145.804	145.45	140.709	140.663
168	Rallis India Ltd.	276.25	276.924	277.501	277.641	277.694	277.673	277.592	277.465	277.301	277.111	276.898	275.715	275.475	274.781	274.35	271.986	272.014	276.542	283.774
169	Ramky Infra Ltd.	456.75	463.807	465.665	466.384	467.012	467.58	468.117	468.64	469.164	469.701	470.256	473.42	474.132	476.409	478.026	498.783	500.377	526.482	544.566
170	Rategain Travel Technologies Ltd.	529.35	524.896	529.466	531.997	534.578	537.169	539.744	542.289	544.791	547.243	549.644	560.78	562.833	568.65	572.256	601.375	602.83	613.919	606.761
171	Redtape Ltd.	117.39	121.891	122.882	123.251	123.552	123.796	123.991	124.146	124.265	124.359	124.429	124.578	124.585	124.592	124.591	125.085	125.171	130.552	170.721
172	Religare Enterprises Ltd.	211.87	212.66	215.16	216.466	217.735	218.939	220.068	221.116	222.085	222.98	223.808	227.109	227.638	229.036	229.839	235.699	236.024	240.77	243.505
173	Reliance Infrastructure Ltd.	90.38	95.403	97.3545	98.2986	99.2328	100.161	101.085	102.004	102.917	103.821	104.719	109.038	109.865	112.279	113.832	130.684	132.03	162.38	201.399
174	Responsive Industries Ltd.	174.53	177.687	179.068	179.642	180.133	180.549	180.899	181.195	181.447	181.664	181.855	182.59	182.717	183.09	183.336	186.235	186.458	191.023	200.149
175	Rossari Biotech Ltd.	496.25	499.068	502	503.444	504.839	506.179	507.462	508.688	509.865	510.995	512.083	517.071	518.004	520.712	522.463	541.48	542.927	572.088	613.949
176	Reliance Power Ltd.	23.97	25.1354	25.4572	25.5971	25.7271	25.8499	25.9674	26.0811	26.1924	26.3021	26.4109	26.9528	27.0619	27.3903	27.61	30.2073	30.4151	34.6831	38.826
177	RattanIndia Power Ltd.	8.29	8.38397	8.44212	8.46785	8.49097	8.51154	8.52982	8.54611	8.56074	8.57398	8.58615	8.63772	8.64718	8.67538	8.6945	8.97407	9.00087	9.63722	10.5103
178	Sagar Cements Ltd.	192.89	194.239	194.878	195.102	195.276	195.41	195.517	195.602	195.676	195.742	195.806	196.168	196.257	196.563	196.798	201.053	201.471	210.34	218.405
179	Samhi Hotels Ltd.	162.50	164.215	164.489	164.635	164.793	164.964	165.148	165.345	165.553	165.773	165.999	167.204	167.45	168.185	168.669	173.814	174.2	181.546	186.342
180	Sandur Manganese & Iron Ores Ltd.	216.08	211.666	210.253	209.88	209.659	209.555	209.54	209.595	209.704	209.851	210.033	211.168	211.411	212.132	212.597	218.431	219.084	243.177	294.249
181	Sanghi Industries Ltd.	59.67	60.791	61.0387	61.1424	61.2351	61.3185	61.394	61.4631	61.5265	61.5853	61.6403	61.8716	61.9114	62.0204	62.0861	62.6279	62.6607	63.1905	64.5501
182	Sanghvi Movers Ltd.	261.20	264.375	266.58	267.783	268.995	270.198	271.372	272.511	273.616	274.685	275.719	280.432	281.295	283.763	285.315	299.969	300.911	314.404	335.713
183	Sansera Engineering Ltd.	2342.20	2317.62	2301.25	2291.26	2280.44	2269.08	2257.43	2245.65	2233.91	2222.31	2210.91	2158.33	2148.78	2121.94	2105.46	1962.77	1953.75	1795.15	1625.83
184	Sarda Energy and Minerals Ltd.	551.60	530.179	526.176	524.62	523.254	522.029	520.914	519.889	518.939	518.055	517.231	513.861	513.315	511.893	511.107	507.864	507.887	509.465	503.389
185	Shivalik Bimetal Controls Ltd.	448.75	465.465	470.988	472.979	474.518	475.662	476.466	476.989	477.276	477.374	477.317	475.646	475.164	473.624	472.587	464.997	464.782	467.628	481.698
186	Shipping Corporation of India Ltd.	263.47	263.96	263.415	263.015	262.518	261.932	261.272	260.557	259.801	259.019	258.222	254.319	253.588	251.539	250.3	241.392	240.958	234.363	226.428
187	Senco Gold Ltd.	317.25	321.149	323.893	325.029	325.981	326.761	327.39	327.888	328.279	328.577	328.804	329.223	329.218	329.112	328.994	327.704	327.686	333.014	378.585
188	Sheela Foam Ltd.	547.50	555.317	558.766	560.191	561.39	562.373	563.164	563.793	564.284	564.665	564.961	565.746	565.847	566.162	566.417	574.005	574.912	598.783	647.605
189	Sharda Motor Industries Ltd.	932.00	947.385	948.275	947.973	947.316	946.395	945.286	944.054	942.752	941.421	940.093	934.152	933.171	930.694	929.424	931.03	932.136	983.359	1132.43
190	Share India Securities Ltd.	131.58	133.891	135.355	136.041	136.678	137.266	137.807	138.306	138.77	139.202	139.611	141.394	141.719	142.645	143.235	148.918	149.286	156.048	189.564
191	Shilpa Medicare Ltd.	336.65	332.54	331.161	330.533	329.895	329.235	328.556	327.864	327.166	326.473	325.794	322.804	322.314	321.096	320.503	327.399	329.024	388.784	495.858
192	Shoppers Stop Ltd.	303.85	318.64	325.523	328.709	331.652	334.341	336.783	338.997	341.007	342.838	344.511	351.223	352.337	355.416	357.307	377.352	378.945	412.684	462.664
193	Sindhu Trade Links Ltd.	25.15	25.3267	25.2899	25.2529	25.2052	25.1482	25.0833	25.012	24.9359	24.8562	24.7742	24.3622	24.284	24.0635	23.9301	23.1001	23.0766	23.1203	23.1199
194	South Indian Bank Ltd.	41.15	41.1097	41.0193	40.9871	40.9626	40.9452	40.9336	40.9268	40.9238	40.9235	40.9252	40.9428	40.9455	40.9478	40.9436	40.531	40.4724	38.7039	35.4327
195	Spandana Sphoorty Financial Ltd.	253.10	254.811	255.26	255.434	255.561	255.641	255.678	255.682	255.658	255.614	255.558	255.223	255.162	255.012	254.938	255.079	255.131	257.614	279.535
196	Supreme Petrochem Ltd.	716.80	671.257	664.247	661.407	658.786	656.312	653.948	651.677	649.5	647.414	645.424	637.006	635.632	632.101	630.208	626.625	627.283	651.002	680.534
197	Steel Strips Wheels Ltd.	214.99	215.511	216.251	216.523	216.714	216.827	216.869	216.85	216.777	216.66	216.507	215.427	215.179	214.426	213.934	210.21	210.08	210.523	213.6
198	Strides Pharma Science Ltd.	851.55	860.915	862.704	863.295	863.745	864.092	864.367	864.603	864.818	865.026	865.24	866.536	866.845	867.84	868.544	875.562	875.915	876.169	869.052
199	Star Cement Ltd.	214.21	215.996	216.24	216.333	216.416	216.489	216.554	216.612	216.664	216.711	216.756	216.97	217.015	217.169	217.288	219.971	220.266	226.421	229.289
200	Stylam Industries Ltd.	2228.60	2220.91	2220.08	2219.69	2219.27	2218.83	2218.37	2217.9	2217.41	2216.92	2216.44	2213.88	2213.34	2211.62	2210.36	2185.35	2182.55	2107.95	2004.79
201	Sudarshan Chemical Industries Ltd.	877.35	888.963	893.854	895.985	897.88	899.55	901.014	902.304	903.444	904.463	905.386	909.191	909.887	912.003	913.489	940.351	943.213	1009.6	1065.94
202	Sula Vineyards Ltd.	171.15	172.786	173.94	174.485	175.008	175.511	175.997	176.473	176.939	177.399	177.854	180.118	180.574	181.945	182.866	193.898	194.789	213.965	247.367
203	Sundaram Clayton Ltd.	1421.70	1392.9	1381.98	1377.34	1373.04	1369.01	1365.21	1361.56	1358.08	1354.75	1351.56	1337.62	1335.22	1328.73	1325.02	1311.81	1312.79	1382.45	1549.63
204	Sunflag Iron & Steel Company Ltd.	246.04	246.41	246.346	246.372	246.418	246.474	246.54	246.61	246.688	246.771	246.858	247.368	247.483	247.838	248.081	251.003	251.238	255.824	257.774
205	Suprajit Engineering Ltd.	436.55	434.159	432.427	431.947	431.662	431.529	431.511	431.58	431.717	431.908	432.139	433.643	433.978	435.004	435.687	442.104	442.482	447.175	448.2
206	Supriya Lifescience Ltd.	655.00	663.401	666.195	667.388	668.483	669.506	670.481	671.423	672.346	673.256	674.162	678.642	679.527	682.146	683.846	699.588	700.49	710.328	701.255
207	Surya Roshni Ltd.	223.83	223.861	224.627	225.154	225.74	226.366	227.013	227.675	228.342	229.006	229.671	232.841	233.441	235.164	236.251	246.497	247.194	260.967	292.431
208	TARC Ltd.	146.50	150.236	151.297	151.705	152.054	152.358	152.631	152.878	153.107	153.321	153.524	154.387	154.532	154.917	155.132	156.126	156.152	156.933	158.867
209	Tarsons Products Ltd.	190.80	192.103	193.089	193.606	194.114	194.604	195.072	195.522	195.953	196.373	196.778	198.717	199.095	200.232	200.997	211.192	212.136	235.917	277.394
210	TCNS Clothing Co. Ltd.	583.95	583.949	583.948	583.948	583.948	583.948	583.948	583.947	583.947	583.947	583.946	583.945	583.945	583.944	583.944	583.938	583.938	583.909	581.454
211	TD Power Systems Ltd.	903.30	889.269	885.009	882.474	879.677	876.655	873.452	870.117	866.693	863.221	859.735	842.923	839.783	830.921	825.485	780.772	778.043	725.041	644.065
212	Teamlease Services Ltd.	1219.40	1250.87	1266.47	1273.56	1280.21	1286.46	1292.37	1297.94	1303.25	1308.34	1313.21	1335.27	1339.34	1351.03	1358.46	1433.34	1438.69	1547.44	1736.32
213	Tega Industries Ltd.	1817.70	1793	1775.5	1769.13	1764.08	1760.12	1757.05	1754.72	1753.02	1751.83	1751.09	1751.93	1752.74	1755.85	1758.39	1792.59	1794.99	1822.57	1793.83
214	Texmaco Rail & Eng. Ltd.	104.74	106.851	107.979	108.51	109.02	109.509	109.978	110.429	110.862	111.277	111.679	113.484	113.809	114.725	115.289	120.273	120.597	127.031	137.879
215	Thomas Cook (India) Ltd.	102.93	105.399	106.44	106.929	107.407	107.875	108.34	108.802	109.262	109.721	110.18	112.44	112.882	114.188	115.038	123.782	124.397	135.329	146.683
216	Tilaknagar Industries Ltd.	453.90	449.903	449.401	449.177	448.932	448.659	448.359	448.038	447.705	447.363	447.024	445.518	445.276	444.688	444.41	445.342	445.558	446.596	427.916
217	Time Technoplast Ltd.	183.76	188.106	189.39	189.854	190.21	190.472	190.657	190.775	190.84	190.863	190.854	190.548	190.467	190.24	190.121	193.277	193.967	220.424	269.727
218	Thirumalai Chemicals Ltd.	191.13	194.938	196.332	196.889	197.361	197.761	198.102	198.4	198.667	198.911	199.145	200.29	200.535	201.322	201.894	210.687	211.489	228.524	247.987
219	TTK Prestige Ltd.	522.70	530.851	534.724	536.549	538.284	539.929	541.491	542.976	544.396	545.758	547.068	553.048	554.158	557.357	559.395	579.44	580.792	603.714	633.274
220	UFLEX Ltd.	481.70	472.186	470.995	470.841	470.835	470.914	471.035	471.177	471.327	471.475	471.622	472.296	472.426	472.834	473.127	478.715	479.326	495.016	515.804
221	Uniparts India Ltd.	458.20	469.013	472.699	474.131	475.281	476.166	476.821	477.277	477.571	477.731	477.789	477.219	477.026	476.427	476.042	473.024	472.795	463.924	444.808
222	Utkarsh Small Finance Bank Ltd.	13.83	14.3187	14.2836	14.2596	14.2356	14.2127	14.1918	14.1729	14.1564	14.1423	14.1303	14.1012	14.1007	14.1085	14.1206	14.5474	14.5985	16.0273	19.1014
223	Venky's (India) Ltd.	1347.70	1364.18	1373.69	1378.55	1383.38	1388.09	1392.65	1397.02	1401.2	1405.17	1408.92	1424.51	1427.05	1433.67	1437.31	1456.35	1456.99	1469.59	1516.7
224	V-Mart Retail Ltd.	553.80	569.175	574.19	576.495	578.63	580.599	582.419	584.112	585.701	587.212	588.662	595.527	596.885	601.011	603.814	640.096	643.449	766.727	1175.33
225	Voltamp Transformers Ltd	9105.00	8793.33	8686.13	8640.67	8598.65	8559.28	8522.08	8486.79	8453.25	8421.38	8391.14	8262.3	8240.65	8182.78	8149.5	7938.07	7929.36	7866.19	8036.01
226	VRL Logistics Ltd.	277.50	283.352	284.239	284.538	284.743	284.859	284.891	284.851	284.751	284.598	284.405	283.076	282.778	281.886	281.31	277.93	278.009	293.054	344.589
227	V.S.T Tillers Tractors Ltd.	5776.00	5848.62	5872.51	5879.5	5883.92	5886.32	5887.16	5886.82	5885.63	5883.81	5881.58	5867.92	5865.14	5857.09	5852.05	5799.22	5794.38	5636.24	5271.53
228	Va Tech Wabag Ltd.	1264.30	1268.18	1270.25	1270.45	1270.12	1269.32	1268.18	1266.75	1265.16	1263.44	1261.69	1253.52	1252.13	1248.71	1246.99	1250.98	1252.49	1297.12	1350.37
229	Welspun Enterprises Ltd.	484.90	492.011	493.313	493.697	493.94	494.066	494.099	494.063	493.975	493.854	493.71	492.978	492.864	492.629	492.567	495.375	495.72	501.962	504.892
230	Wockhardt Ltd.	1361.90	1369.18	1372.78	1374.26	1375.54	1376.63	1377.57	1378.36	1379.05	1379.67	1380.2	1382.21	1382.52	1383.28	1383.67	1386.39	1386.7	1398.3	1394.06
231	Wonderla Holidays Ltd.	477.35	480.255	482.496	483.589	484.64	485.64	486.59	487.491	488.347	489.162	489.941	493.431	494.071	495.915	497.096	510.293	511.36	536.027	582.086
232	West Coast Paper Mills Ltd.	421.55	418.291	418.684	418.985	419.273	419.52	419.712	419.852	419.939	419.982	419.988	419.666	419.566	419.259	419.068	419.596	419.872	430.643	454.786
233	Yatharth Hospital & Trauma Care Services Ltd.	709.55	704.155	702.364	701.048	699.513	697.82	696.026	694.182	692.329	690.503	688.729	681.112	679.884	676.787	675.185	672.994	673.468	680.427	656.118
234	Zen Technologies Ltd.	1359.90	1346.44	1342.95	1341.79	1340.88	1340.15	1339.56	1339.05	1338.63	1338.28	1337.96	1337.01	1336.93	1336.88	1336.96	1344.91	1346.04	1383.93	1452.1
235	Zydus Wellness Ltd.	384.90	391.244	393.634	394.649	395.594	396.49	397.349	398.184	398.997	399.788	400.565	404.216	404.908	406.951	408.322	438.493	442.787	602.866	938.019