SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	6698.55	6556.83	6508.53	6483.39	6488.05	6468.5	6459.5	6474.95	6481.57	6500.96	6510.33	6528.01	6523.34	6505.62	6462.77	5992.66	5935.11	5345.25	4821.62
2	Adani Energy Solutions Ltd.	1061.55	1060.69	1057.35	1056.44	1054.94	1053.51	1052.16	1052.13	1051.15	1052.42	1053.21	1061.92	1063.65	1062.09	1059.68	1059.07	1058.98	1070.37	940.841
3	Adani Enterprises Ltd.	2993.25	3049.83	3058.28	3059.13	3059.6	3056.33	3052.97	3057.42	3064.35	3074.74	3085.89	3119.02	3126.15	3134.19	3132.24	3165.95	3167.59	3084.87	2754.84
4	Adani Green Energy Ltd.	1799.8	1799.56	1802.68	1804.39	1803.21	1799.9	1797.67	1798.84	1800.09	1806.09	1812.85	1834.99	1837.73	1839.1	1840.35	1873.17	1874.3	1764.73	1374.86
5	Adani Ports and Special Economic Zone Ltd.	1320.3	1325.17	1325.27	1324.88	1324.46	1323.01	1320.51	1319.17	1318.89	1320.7	1322.8	1334.34	1337.66	1338.81	1335.28	1318.62	1317.4	1232.92	1019.06
6	Ambuja Cements Ltd.	622.45	626.01	630.407	631.175	629.522	627.535	626.418	625.679	624.231	623.132	623.3	624.5	624.986	623.335	620.94	608.729	607.573	572.543	504.629
7	Apollo Hospitals Enterprise Ltd.	6009.6	6028.44	6115.66	6125.57	6138.12	6141.27	6135.16	6151.8	6163.44	6180.8	6201.41	6252.36	6260.34	6271.36	6277.34	6279.72	6292.58	6111.25	5602.81
8	Asian Paints Ltd.	2929.75	2898.68	2888.94	2887.19	2882.15	2874.79	2868.69	2865.47	2863.85	2863.18	2865.42	2870.07	2870.27	2867.66	2864.62	2871.03	2876.46	3024.8	3117.96
9	Adani Total Gas Ltd.	930.4	925.97	923.929	923.831	923.244	922.16	921.977	922.458	922.75	924.557	927.007	938.658	940.448	940.221	940.51	968.379	969.858	1000.18	812.224
10	Adani Wilmar Ltd.	344.25	347.86	346.457	345.913	345.111	344.14	343.409	342.808	342.308	342.504	343.047	345.735	346.136	343.915	343.112	352.245	351.842	355.952	355.001
11	Axis Bank Ltd.	1141.5	1149.36	1133.86	1124.1	1116.31	1107.58	1099.99	1095.98	1093.05	1091.65	1091.4	1085.61	1083.79	1079.69	1076.4	1078.86	1078.54	1086.77	1040.65
12	Bajaj Auto Ltd.	9105.6	8970.86	8898.04	8885.26	8875.32	8868.24	8882.15	8885.23	8893.83	8906.05	8912.68	8946.79	8962.47	8981.86	8979.63	8708.64	8690.01	7895.4	6497.23
13	Bajaj Finserv Ltd.	1627.3	1610.15	1619.52	1619.72	1620.8	1620.62	1618.19	1618.22	1621.19	1626.72	1631.88	1642.59	1643.26	1640.87	1637.01	1615.04	1613.41	1630.5	1602.06
14	Bajaj Holdings & Investment Ltd.	8238.45	8159.82	8175.66	8166.38	8142.91	8112.19	8094.73	8078.75	8069.1	8076.71	8081.52	8115.56	8130.08	8146.18	8166.02	8387.49	8402.47	8279.47	7741.71
15	Bajaj Finance Ltd.	6931.5	6859.11	6988.51	7022.44	7052.41	7059.12	7044.04	7036.55	7039.61	7053.17	7064.98	7105.76	7110.6	7118.4	7096.63	6835.25	6826.95	7017.36	7229.16
16	Bank of Baroda	275.75	275.46	272.15	270.65	269.611	268.345	267.495	266.429	266.042	266.179	266.487	267.15	267.348	266.827	266.354	266.933	267.269	250.924	225.347
17	Bharat Electronics Ltd.	234.1	235.39	235.864	235.675	235.411	235.2	234.832	234.717	234.696	234.611	234.22	231.565	231.062	227.681	225.433	213.178	212.176	196.796	166.219
18	Berger Paints India Ltd.	523.25	512.34	510.586	510.056	509.661	509.15	509.764	511.55	514.196	517.236	520.2	530.03	532.014	536.625	538.29	553.001	553.199	565.295	601.331
19	Bharti Airtel Ltd.	1277.4	1312.44	1319.61	1322.46	1319.69	1316.62	1312	1304.03	1297.92	1292.75	1288.53	1268.03	1265.18	1259.98	1257.26	1214.24	1210.63	1143.52	1029.48
20	Bosch Ltd.	30093.45	29656.9	29434.8	29415.1	29384.8	29425	29470.4	29513.4	29535.4	29557.9	29573.7	29858	29908.4	29947.2	29984.3	29593.9	29538	26405.7	22919.9
21	Bharat Petroleum Corporation Ltd.	629.85	620.02	613.836	611.231	610.367	607.91	606.245	605.083	603.888	603.696	603.767	601.705	602.376	602.008	601.571	608.595	610.329	551.927	460.113
22	Britannia Industries Ltd.	4744.6	4776.1	4793.37	4793.92	4789.41	4777.3	4769.82	4767.39	4766.97	4765.88	4768.74	4780.69	4786.37	4801.68	4810.26	4853.13	4856.17	4970.82	4813.81
23	Canara Bank	625.65	622.93	618.35	616.256	614.428	610.86	608.368	606.342	605.323	605.361	605.863	606.895	606.314	602.79	600.46	586.074	586.088	530.479	446.258
24	Cholamandalam Investment and Finance Company Ltd.	1309.7	1229.44	1210.19	1201.82	1194.96	1188.28	1181.96	1177.63	1176.4	1176.49	1177.51	1184.23	1184.85	1181.42	1175.33	1128.48	1128.71	1170.17	1157.49
25	Cipla Ltd.	1424.75	1412.39	1409.48	1401.63	1396.43	1391.36	1387.36	1386.35	1385.97	1386.74	1389.15	1406.53	1410.47	1419.95	1424.32	1446.37	1445.8	1380.66	1287.6
26	Coal India Ltd.	474.6	458.37	455.45	453.638	452.45	450.735	449.632	449.929	450.012	450.411	450.807	449.533	449.231	447.477	446.437	443.564	444.905	418.049	349.366
27	Colgate Palmolive (India) Ltd.	2799.15	2822.95	2808.91	2794.08	2778.88	2765.96	2757.02	2752.42	2746.33	2740.3	2734.66	2728.78	2731.34	2726.81	2726.81	2658.04	2655.23	2565.52	2298.77
28	Dabur India Ltd.	531.75	516.1	513.771	512.944	512.189	511.39	510.705	510.138	508.988	508.389	508.247	508.742	509.831	511.683	512.396	522.462	523.304	533.195	542.738
29	Divi's Laboratories Ltd.	3950.95	3984.72	3940.17	3918.73	3898.59	3875.91	3860.72	3852.68	3842.21	3837.74	3831.17	3811.78	3802.77	3759.97	3733.14	3643.63	3646.53	3701.47	3680.88
30	DLF Ltd.	878.2	892.12	892.557	891.644	888.7	885.395	882.727	882.133	882.354	884.229	886.023	890.893	892.986	894.935	892.99	887.618	886.454	822.391	681.929
31	Avenue Supermarts Ltd.	4612.35	4571.63	4616.11	4639.17	4652.37	4656.73	4654.04	4653.23	4655.81	4663.61	4669.64	4657.94	4646.22	4625	4607.07	4273.38	4250.79	4069.36	3902.79
32	Dr. Reddy's Laboratories Ltd.	6349.55	6278.11	6222.87	6189.02	6169.81	6147.12	6129.85	6123.22	6114.58	6112.38	6115.42	6126	6131.31	6133.74	6136.46	6224.58	6226.9	6032.53	5803.42
33	Eicher Motors Ltd.	4599.25	4594.38	4588.26	4579.74	4567.21	4544.91	4527.3	4513	4490.41	4476.97	4466.18	4371.34	4349.95	4301.2	4274.16	4061.38	4056.05	3978.69	3727.69
34	GAIL (India) Ltd.	203.8	207.11	207.279	206.325	205.483	205.13	204.986	205.058	204.954	204.679	204.513	201.932	201.045	198.569	196.933	189.338	189.111	175.551	148.536
35	Godrej Consumer Products Ltd.	1251.2	1224.91	1219.88	1214.69	1211.44	1207.19	1203.15	1200.99	1199.17	1199.21	1201.28	1204	1204.25	1208.52	1208.66	1222.59	1223.13	1181.64	1095.49
36	Grasim Industries Ltd.	2481.35	2411.88	2394.94	2391.84	2379.48	2368.84	2355.86	2346.45	2338.07	2332.06	2330.35	2317.91	2317.36	2310.49	2304.43	2255.58	2249.42	2174.96	2031.94
37	Hindustan Aeronautics Ltd.	3920.2	3961.77	3965.19	3944	3926.39	3908.88	3887.81	3874.01	3855.18	3839.68	3821.39	3757.54	3747.33	3696.05	3660.65	3400.85	3387.4	3150.52	3087.68
38	Havells India Ltd.	1663.55	1655.94	1629.77	1619.54	1611.9	1600.88	1591.14	1582.04	1575.85	1571.2	1566.54	1559.02	1558.31	1551.76	1546.12	1518.2	1513.26	1439.61	1384.29
39	HCL Technologies Ltd.	1348.05	1387.32	1417.14	1425.83	1430.28	1432.01	1435.17	1438.68	1443.79	1449.34	1455.33	1476.56	1479.02	1487.75	1493.31	1565.29	1569.12	1541.51	1385.55
40	HDFC Bank Ltd.	1519.6	1522.25	1519.1	1517.66	1517.06	1518.48	1516.32	1515.73	1514.11	1514.46	1515.92	1519.67	1517.79	1509.69	1503.88	1471.17	1469.09	1519.37	1545.6
41	HDFC Life Insurance Company Ltd.	565.9	577.77	582.536	584.862	587.206	588.64	590.186	591.388	593.046	594.864	596.64	604.703	605.998	609.183	610.429	607.122	606.416	615.972	629.148
42	Hero MotoCorp Ltd.	4552.75	4521.32	4499.75	4480.41	4461.69	4436.89	4420.02	4411.92	4409.56	4411.79	4417.33	4449.09	4454.41	4479.93	4495.13	4529.49	4542.03	4406.83	3766.92
43	Hindalco Industries Ltd.	647.1	646.46	645.029	640.875	638.394	636.03	633.918	631.829	630.358	628.093	626.423	614.307	612.255	605.994	601.933	563.217	561.341	565.031	519.094
44	Hindustan Unilever Ltd.	2217.05	2224.51	2230.52	2234.55	2235.32	2234.95	2233.12	2232.09	2229.17	2229.39	2231.49	2240.13	2242.35	2244.97	2245.22	2305.24	2307.46	2408.87	2470.64
45	ICICI Bank Ltd.	1142.05	1139.99	1130.06	1125.09	1120.82	1115.46	1110	1106.43	1104.27	1104.28	1104.62	1100.15	1099.24	1098.37	1097.49	1085.76	1083.23	1046.48	1001.57
46	ICICI Lombard General Insurance Company Ltd.	1673.4	1696.44	1698.51	1698.18	1696.82	1696.11	1697.39	1693.32	1688.48	1686.96	1686.95	1688.3	1688.33	1687.5	1685.31	1673.46	1672.46	1573.95	1469.85
47	ICICI Prudential Life Insurance Company Ltd.	576.7	570.46	570.3	573.244	574.028	575.44	577.9	580.45	583.212	586.482	589.207	596.927	598.183	599.404	598.748	575.448	572.876	547.663	550.489
48	InterGlobe Aviation Ltd.	4019.25	3994.57	3932.51	3903.77	3884.13	3851.74	3827.95	3806.46	3790.24	3783.31	3784.11	3723.5	3716.08	3695.08	3671.57	3429.7	3414.6	3212.79	2871.59
49	IndusInd Bank Ltd.	1483.7	1487.65	1487	1485.44	1484.56	1484.31	1483.4	1484.03	1488.33	1493.14	1497.12	1510.98	1513.29	1517	1516.88	1508.4	1507.51	1532.63	1484
50	Infosys Ltd.	1416.3	1423.26	1426.5	1428.49	1428.96	1427.19	1426.47	1425.47	1428.75	1432.75	1437.69	1449.17	1450.77	1455.98	1459.42	1543.75	1549.33	1569.73	1497.39
51	Indian Oil Corporation Ltd.	170.75	172.26	171.464	171.044	171.028	170.59	170.445	170.325	170.023	170.032	170.233	170.202	170.393	170.06	169.771	170.763	171.442	157.094	126.193
52	Indian Railway Catering And Tourism Corporation Ltd.	1052.45	1047.44	1041.48	1038.33	1034.08	1029.87	1026.51	1025.68	1025.97	1028.23	1027.88	1022.96	1022.05	1012.2	1005.78	969.289	968.396	937.041	805.588
53	ITC Ltd.	436.45	437.86	436.536	435.619	434.472	433.5	432.168	431.646	431.204	431.125	431.513	430.182	429.976	429.69	429.569	420.91	420.269	435.939	441.867
54	Jindal Steel & Power Ltd.	931.5	935.39	936.529	933.194	931.467	931.045	928.755	926.508	923.988	922.1	920.477	917.138	916.174	907.927	902.321	850.98	847.763	793.709	729.214
55	JSW Steel Ltd.	874.2	885.95	888.321	883.7	880.489	878.92	875.818	873.271	872.285	871.868	872.673	871.487	871.857	867.883	864.458	840.167	839.243	836.051	810.539
56	Kotak Mahindra Bank Ltd.	1546.7	1599.04	1640.06	1661.69	1678.16	1689.61	1698.44	1706.29	1713.35	1720.47	1727.51	1737.35	1738.31	1744.01	1745.63	1738.97	1738.91	1779.62	1782.38
57	Life Insurance Corporation of India	979.15	984.96	985.721	985.769	984.528	983.405	981.373	980.917	979.427	978.821	978.697	982.672	983.421	976.296	970.573	982.404	984.926	934.037	787.84
58	Larsen & Toubro Ltd.	3499.8	3586.62	3602.89	3603.8	3604.79	3596.15	3592.04	3587.99	3588.97	3595.42	3605.94	3650.28	3657.76	3671.72	3669.58	3600.44	3590.56	3535.86	3201.78
59	LTIMindtree Ltd.	4651.95	4716.61	4706.36	4708.49	4704.91	4700.47	4700.17	4697.06	4706.14	4719.2	4732.47	4775.46	4781.42	4798.27	4813.02	5039	5058.7	5428.59	5332.63
60	Mahindra & Mahindra Ltd.	2193	2128.29	2113.82	2107.42	2105.56	2103.29	2096.17	2090.76	2087.89	2086.68	2085.98	2073.2	2068.38	2048.1	2034.51	1968.38	1961.91	1816.13	1683.34
61	Marico Ltd.	516.9	517.24	515.093	514.475	513.533	512.71	512.136	511.804	511.608	511.818	512.043	510.312	509.774	508.044	507.206	511.285	511.732	521.424	536.385
62	Maruti Suzuki India Ltd.	12492.15	12701.6	12767.8	12796.4	12795.2	12786.7	12752	12731.3	12707.5	12676	12676.5	12665.9	12660.5	12647.9	12620.7	12098.5	12065.3	11207.9	10687.2
63	United Spirits Ltd.	1208.3	1191.93	1191.06	1188.43	1185.25	1179.04	1176.3	1174.18	1172.23	1173	1174.81	1163.5	1163	1160.62	1158.29	1149.64	1149.09	1120.76	1073.79
64	Samvardhana Motherson International Ltd.	131.2	130.9	129.8	129.5	129.3	129.075	128.782	128.404	127.819	127.3	126.747	124.95	124.76	123.938	123.387	119.761	119.526	113.168	104.067
65	Muthoot Finance Ltd.	1700.95	1704.84	1688.88	1679.96	1675.64	1673.26	1671.66	1668.46	1666.86	1666.9	1665.73	1664.37	1659.53	1640.52	1626.16	1490.86	1485.45	1461.42	1380.19
66	Info Edge (India) Ltd.	5997.85	6015.72	5980.08	5960.96	5943.11	5920.01	5901.62	5888.7	5883.95	5890.35	5903.22	5896.02	5884.59	5848.05	5800.51	5518.83	5507.22	5322.99	4871.85
67	Nestle India Ltd.	2456.1	2493.67	2504.45	2504.05	2499.01	2492.88	2490.12	2494.79	2499.32	2501.95	2503.66	2509.85	2515.25	2524.78	2529.01	2548.83	2545.82	9107.99	16091.3
68	NTPC Ltd.	364.95	363.24	361.007	359.275	357.456	356.765	356.255	356.504	356.862	357.211	357.563	357.515	356.91	354.369	352.258	344.465	344.236	328.341	280.017
69	Oil & Natural Gas Corporation Ltd.	286.1	283.57	282.736	281.994	281.417	280.8	280.195	280.442	280.396	279.346	278.857	276.725	276.524	275.279	274.44	272.185	272.332	250.18	216.775
70	Procter & Gamble Hygiene & Health Care Ltd.	15905.25	16073.7	16051.1	16035.5	16026.5	16018.1	16023.5	16005.8	15996.3	15993.2	15987.6	16068.8	16070.3	16144.4	16177.4	16151.4	16163.9	16613	16724.9
71	Pidilite Industries Ltd.	2952.8	2998.69	2980.47	2972.21	2963.97	2950.65	2943.48	2938.11	2933.9	2937.61	2941.77	2959.34	2961.27	2968.55	2969.49	2884.83	2877.04	2769.93	2637.28
72	PI Industries Ltd.	3594.25	3681.03	3702.29	3700.94	3702.54	3703.22	3704.43	3707.58	3714.46	3724.87	3733.92	3772.78	3776.77	3787.61	3788.06	3728.81	3724.1	3585.45	3596.83
73	Punjab National Bank	135.8	137.72	136.786	136.294	135.939	135.17	134.659	134.15	134.05	134.107	134.253	134.3	133.938	132.727	132.006	128.383	128.426	115.401	93.0618
74	Power Grid Corporation of India Ltd.	310.85	302.45	299.421	297.663	296.106	294.66	293.336	291.746	290.385	289.304	288.853	286.595	286.26	284.948	284.021	282.326	282.163	264.551	243.665
75	Reliance Industries Ltd.	2868	2914.05	2912.94	2913.65	2918.77	2920.92	2921.62	2922.44	2923	2923.8	2926.16	2929.04	2931.18	2936.74	2933.65	2934.84	2934.7	2812.19	2619
76	SBI Cards and Payment Services Ltd.	722.25	730.9	737.479	738.744	738.85	738.175	737.068	736.129	734.996	735.186	736.04	731.785	729.907	724.633	722.775	719.185	719.055	733.732	769.822
77	SBI Life Insurance Company Ltd.	1443.25	1435.66	1440.4	1444.08	1447.56	1447.56	1448.41	1449.61	1450.94	1453.95	1457.25	1464.9	1465.17	1468.26	1470.22	1490.03	1489.68	1462.53	1396.44
78	State Bank of India	831.45	823.11	814.479	809.294	804.494	799.09	794.155	790.617	788.069	786.514	786.017	780.893	780.202	776.175	773.652	765.788	765.496	706.599	644.374
79	Shree Cement Ltd.	25746.55	24660.8	24520.7	24502.8	24491	24478.8	24474	24508	24568.7	24634.5	24699.6	25025.8	25097.6	25213.7	25237.7	25382.8	25418.7	26581.2	25970.8
80	Shriram Finance Ltd.	2588.55	2542.63	2523.72	2511.62	2501.96	2488.42	2477.79	2471.37	2467	2468.33	2472.31	2488.95	2487.85	2475.95	2466.38	2428.74	2429.31	2321.93	2108.75
81	Siemens Ltd.	5928.05	5833.28	5794.99	5782.58	5781	5761.85	5745.28	5727.49	5705.44	5696.3	5688.73	5675.54	5670.84	5633.89	5588.6	5142.77	5113.16	4620.28	4139.1
82	SRF Ltd.	2567.65	2626.96	2627.56	2626.29	2619.49	2610.45	2603.13	2596.05	2593.08	2595.88	2599.19	2599.47	2600.53	2596.28	2593.91	2507.31	2501.85	2436.91	2364.91
83	Sun Pharmaceutical Industries Ltd.	1511.15	1512.08	1509.47	1506.37	1510.12	1511.39	1511.84	1513.98	1515.99	1517.7	1523.46	1545.12	1548.79	1557.44	1560.98	1562.87	1560.83	1452.41	1297.34
84	Tata Consumer Products Ltd.	1094.3	1098.99	1101.62	1110.59	1117.29	1119.38	1120.75	1122	1122.66	1124.57	1125.96	1125.27	1125.55	1121.28	1121	1151.3	1150.84	1118.06	999.508
85	Tata Motors Ltd.	1013.4	1009.84	1006.01	1003.61	1000.27	996.56	994.268	994.146	994.504	996.218	997.37	1000.51	1000.7	999.102	997.863	984.014	981.92	897.096	767.412
86	Tata Motors Ltd DVR	684.4	681.57	677.836	675.781	672.483	668.96	666.305	665.604	665.327	665.739	666.087	666.878	666.798	665.292	664.144	653.286	651.831	596.253	507.822
87	Tata Power Co. Ltd.	454.75	449.35	443.786	442.019	440.456	439.22	438.359	437.696	437.227	437.207	436.857	432.003	430.898	426.6	423.815	405.219	404.156	378.883	313.966
88	Tata Steel Ltd.	166.5	166.41	166.471	165.806	165.367	165.04	164.586	164.208	163.95	163.918	163.993	164.075	164.102	163.244	162.387	155.114	154.6	145.406	134.283
89	Tata Consultancy Services Ltd.	3843.4	3843.78	3843.16	3847.11	3849.05	3846.76	3848.15	3850.2	3857.2	3867.5	3875.31	3898.93	3898.21	3895.68	3895.57	3986.01	3991	3918.03	3690.66
90	Tech Mahindra Ltd.	1250.45	1269.58	1246.27	1240.52	1236.91	1232.58	1227.77	1225.11	1224.62	1225.87	1228.56	1237.14	1237.12	1238.59	1240.12	1262.73	1264.22	1278.71	1240.47
91	Titan Company Ltd.	3533.9	3576.25	3580.3	3586.89	3587.98	3585.49	3580	3585.49	3586.65	3588.99	3597.13	3631.75	3637.66	3653.77	3657.52	3667.26	3666.16	3667.4	3426.24
92	Torrent Pharmaceuticals Ltd.	2734.7	2685.14	2686.64	2680.48	2670.64	2657.51	2647.45	2638.3	2629.19	2625.51	2622.41	2610.74	2613.49	2613.82	2610.08	2620.46	2620	2502.9	2230.36
93	Trent Ltd.	4523.65	4439.84	4392.01	4362.8	4341.22	4323	4301.55	4275.44	4251.88	4237.74	4223.3	4152.12	4139.72	4110.17	4095.18	4027.48	4025.98	3606.98	2858.85
94	TVS Motor Company Ltd.	2052.75	2047.76	2029.84	2020.24	2011.69	2000.43	1995	1993.38	1993.9	1997.68	2004.33	2027.87	2033.71	2046.75	2048.3	2098.94	2099.59	2054.31	1786.24
95	UltraTech Cement Ltd.	9816.3	9887.39	9825.65	9789.14	9764.26	9724.23	9693.19	9674.07	9661.16	9660.55	9671.03	9726.45	9741.29	9745.59	9737.56	9766.53	9770.32	9871.41	9139.99
96	UPL Ltd.	493.6	502.89	502.686	501.788	500.856	499.525	497.605	496.525	496.019	496.45	496.973	494.875	493.94	489.602	487.917	482.128	482.397	516.994	556.854
97	Varun Beverages Ltd.	1506.7	1489.76	1476.55	1470.85	1466.34	1459.32	1453.74	1449.59	1444.32	1440.15	1439.04	1447.73	1445.91	1439.33	1436.46	1435.3	1434.87	1345.75	1133.33
98	Vedanta Ltd.	415.65	405.43	398.807	396.087	394.411	393.565	393.105	391.862	390.223	388.989	387.177	369.832	366.569	355.362	348.783	311.048	309.368	287.518	263.543
99	Wipro Ltd.	457.35	460.94	460.8	460.962	461.078	460.245	458.8	457.929	458.038	458.946	460.17	465.695	466.433	468.019	469.208	492.494	493.965	480.322	443.769
100	Zomato Ltd.	197.25	193.51	190.95	190.512	190.828	190.665	190.168	189.858	189.738	189.907	190.373	189.845	189.524	188.585	187.802	175.05	174.309	154.365	128.163
101	Zydus Lifesciences Ltd.	997.4	969.89	962.029	961.706	961.483	957.55	955.682	954.779	953.269	953.904	956.59	965.802	967.095	971.494	974.333	963.17	960.18	844.428	732.035