SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	6701.95	6866.31	6943.53	7032.73	7119.92	7196.96	7242.99	7277.5	7312.21	7339.42	7354.78	7402.75	7403.63	7404.04	7379.29	7385.19	7436.1	7652.39	7556.04
2	Adani Energy Solutions Ltd.	826.25	793.82	790.379	790.812	793.317	795.175	798.559	800.192	799.523	798.454	798.787	801.763	803.607	786.006	774.55	857.334	863.539	943.628	994.859
3	Adani Enterprises Ltd.	2592.35	2422.79	2411.18	2416.96	2424.81	2433.56	2442.11	2447.27	2448.04	2449.41	2452.51	2464.13	2464.08	2447.13	2431.41	2637.31	2654.93	2853.17	2989.91
4	Adani Green Energy Ltd.	1075.65	1051.92	1052.51	1059.14	1068.48	1078.44	1089.35	1100.06	1103.75	1108.96	1116.16	1154.21	1162.29	1140.93	1130.88	1353.88	1369.38	1611.52	1716.21
5	Adani Ports and Special Economic Zone Ltd.	1218.50	1213.43	1207.8	1208.08	1210.73	1213.97	1218.15	1220.3	1221.34	1223.3	1226.2	1235.16	1233.01	1224.57	1218.97	1276.21	1281.44	1367.39	1380.13
6	Adani Power Ltd.	539.45	510.69	508.521	510.1	511.711	513.53	515.627	517.646	517.769	518.414	519.58	524.895	526.319	523.933	518.519	548.097	551.241	603.5	630.728
7	Ambuja Cements Ltd.	544.60	547.02	549.6	551.469	553.65	555.98	557.505	558.692	560.212	561.161	561.837	561.7	560.262	553.633	549.692	555.498	556.813	587.965	611.968
8	Apollo Hospitals Enterprise Ltd.	7314.25	7265.36	7268.01	7264.18	7259.13	7259.14	7259.17	7256.5	7262.98	7262.65	7258.06	7240.18	7220.6	7188.87	7174.73	7079.1	7080.12	6989.61	6590.57
9	Asian Paints Ltd.	2288.25	2277.05	2279.92	2288.11	2295.66	2306.31	2315.53	2321.7	2329.05	2333.32	2337.23	2367.41	2372.75	2386.78	2392.87	2595.69	2614.11	2885.21	2890.16
10	Adani Total Gas Ltd.	751.15	688.58	687.786	689.537	692.328	694.365	696.5	699.325	700.723	701.775	703.623	715.74	720.34	716.854	708.231	707.49	708.985	761.456	844.656
11	Axis Bank Ltd.	1069.95	1076.43	1080.41	1085.64	1091.27	1097.23	1101.86	1105.51	1108.72	1111.93	1115.35	1126.91	1127.36	1129.23	1130.76	1145.52	1145.83	1166.37	1162.26
12	Bajaj Auto Ltd.	8779.90	8826.64	8843.3	8857.48	8861.65	8875.32	8888.6	8894.82	8908.28	8915.79	8926.56	8959.08	8962.63	8981.52	9017.66	9448.2	9529.78	10283.6	9736.67
13	Bajaj Finserv Ltd.	1576.70	1568.65	1571.78	1579.15	1586.26	1595	1602.7	1609.08	1615.04	1618.49	1619.73	1620.35	1618.43	1614.86	1613.93	1663.69	1671.17	1726.81	1663.48
14	Bajaj Holdings & Investment Ltd.	12630.80	11459.5	11339.4	11320	11314.4	11285.3	11271.4	11271.5	11263.6	11258.9	11249.7	11092.9	11063.2	10973	10938.5	10700.8	10697.2	10488	9531.5
15	Bajaj Finance Ltd.	6888.25	6857.33	6864.78	6890.99	6920.08	6948.91	6970.17	6983.14	6993.29	6989.21	6981.16	6924.21	6907.62	6870.52	6856.23	6838.21	6843.92	6998.1	6965.21
16	Bank of Baroda	241.00	244.774	244.681	245.43	246.603	247.851	248.773	249.642	250.498	251.386	252.155	253.422	253.088	252.408	251.573	249.77	249.548	247.141	256.059
17	Bharat Electronics Ltd.	284.90	291.79	292.614	294.013	295.856	297.89	299.505	300.625	301.662	302.604	303.403	305.557	305.674	305.423	303.975	294.25	293.982	292.709	279.143
18	Berger Paints India Ltd.	448.25	443.8	444.121	445.212	447.194	450.225	452.477	454.108	455.804	457.346	458.797	464.767	466.145	468.992	469.537	494.13	497.259	539.072	529.388
19	Bharti Airtel Ltd.	1586.90	1591.41	1590.78	1592.17	1594.74	1601.52	1608.81	1608.96	1607.19	1605.15	1604.98	1606.81	1607.78	1603.28	1601.03	1606.65	1611.22	1602.24	1474.7
20	Bosch Ltd.	33797.80	34201.6	34445.6	34611.4	34739.9	34915.8	35057.1	35158.2	35239.7	35288.8	35329.3	35369.7	35350.5	35288.1	35241.3	35299.6	35422.1	34875	33272.8
21	Bharat Petroleum Corporation Ltd.	293.30	292.71	292.45	291.931	292.05	292.64	293.464	294.188	295.208	295.8	296.31	296.203	296.007	295.6	295.262	303.272	305.06	323.927	421.215
22	Britannia Industries Ltd.	4799.45	4755.77	4751.81	4755.67	4758.01	4766.86	4774.43	4778.92	4787.43	4787.41	4787.79	4811.4	4817.58	4837.11	4840.11	5164.79	5199.97	5572.73	5401.76
23	Canara Bank	99.44	100.492	100.71	101.02	101.48	102.066	102.476	102.895	103.345	103.798	104.144	104.756	104.625	104.307	103.898	102.479	102.553	105.096	211.519
24	Cholamandalam Investment and Finance Company Ltd.	1212.40	1190.43	1193.64	1199.78	1205	1213.07	1221.41	1231.55	1240.58	1247.42	1249.74	1255.39	1254.37	1256.44	1253.96	1278.34	1286.64	1383.35	1331.89
25	Cipla Ltd.	1521.40	1494.07	1492.71	1490.17	1485.8	1482.07	1478.9	1476.11	1474.42	1473.05	1472.78	1480.49	1483.03	1484.18	1485	1503.32	1505.76	1560.55	1514.45
26	Coal India Ltd.	377.90	382.49	383.771	385.275	387.233	389.555	391.441	392.913	394.762	396.139	397.33	402.798	403.445	404.842	405.681	423.916	426.654	465.303	467.464
27	Colgate Palmolive (India) Ltd.	2760.15	2732.92	2742.31	2746.57	2749.66	2757.89	2768.35	2774.56	2783.71	2788.39	2789.45	2817.1	2820.56	2841.79	2837.05	2925.64	2947.5	3271.87	3059.01
28	Dabur India Ltd.	505.25	507.49	506.279	506.169	506.083	506.47	507.045	507.013	507.115	507.104	507.087	511.125	511.888	513.688	513.962	524.829	526.745	576.111	571.679
29	Divi's Laboratories Ltd.	6045.00	5888.92	5873.16	5870.23	5867.69	5866.57	5867.49	5874.51	5878.62	5882.48	5887.62	5963.18	5973.16	5977.49	5984.49	5929.19	5936.35	5599.07	4875.03
30	DLF Ltd.	820.70	836.04	839.329	843.344	846.578	851.25	853.032	854.204	855.862	856.757	857.153	855.42	853.874	849.844	847.037	826.019	828.099	841.162	848.075
31	Avenue Supermarts Ltd.	3588.55	3517.75	3499.31	3501.36	3505.98	3517.76	3530	3543.2	3555.9	3574.54	3591.51	3645.02	3648.1	3651.96	3649.3	3779.82	3795.35	4386.22	4527.13
32	Dr. Reddy's Laboratories Ltd.	1376.90	1362.75	1354.71	1344.8	1334.01	1327.6	1320.21	1313.98	1308.18	1303.33	1300.12	1282.86	1279.02	1269.16	1264.76	2016.06	2194.73	4391.45	5306.75
33	Eicher Motors Ltd.	4855.80	4815.5	4797.71	4791.73	4786.27	4791.5	4794.62	4795.71	4796.19	4797.39	4800.37	4809.11	4810.2	4819.96	4833.37	4818.8	4814.24	4821.79	4683.98
34	GAIL (India) Ltd.	188.74	194.18	193.849	193.81	194.45	195.387	196.252	196.999	197.678	198.382	199.068	200.528	200.477	199.815	199.514	201.169	202.337	214.677	210.615
35	Godrej Consumer Products Ltd.	1060.55	1070.22	1071.31	1073.86	1075.58	1079.26	1082.18	1084.59	1088.49	1091.73	1094.14	1128.92	1134.43	1149	1153.35	1203.61	1209.3	1313.17	1317.42
36	Grasim Industries Ltd.	2443.50	2486.78	2494.52	2506.98	2517.28	2534.06	2548.49	2557.78	2566.47	2572.82	2580.06	2611.72	2611.46	2610.43	2610.72	2613.14	2618.4	2655.06	2557.2
37	Hindustan Aeronautics Ltd.	4081.05	4197.16	4223.01	4255.49	4296.28	4334.29	4364.78	4389.43	4409.45	4425.04	4437.96	4462.15	4462.85	4459.41	4439.5	4354.63	4364.68	4467.75	4443.75
38	Havells India Ltd.	1650.90	1662.44	1666.11	1669.97	1676.91	1686.1	1692.62	1698.07	1702.23	1702.72	1702.85	1712.87	1713.11	1713.87	1711.8	1696.64	1705.89	1812.48	1768.01
39	HCL Technologies Ltd.	1928.95	1904.33	1909.61	1915.95	1919.8	1923.26	1927.4	1928.13	1928.35	1928.92	1927.65	1921.07	1917.59	1912.54	1911.19	1874.63	1874.37	1809.84	1644.78
40	HDFC Bank Ltd.	1777.90	1793.2	1790.14	1792.71	1797.22	1804.02	1810.17	1814.26	1818.02	1821.6	1824.82	1829.25	1827.67	1823.84	1819.36	1775.99	1772.76	1720.36	1635.07
41	HDFC Life Insurance Company Ltd.	617.40	622.15	622.586	622.831	623.267	624.435	625.173	625.287	626.008	626.529	627.547	630.865	632.145	637.321	641.104	675.552	677.282	696.378	651.091
42	Hero MotoCorp Ltd.	4187.60	4246.45	4282.74	4296.08	4309.3	4332.27	4354.38	4371.24	4392.72	4406.69	4419.31	4482.24	4495.55	4537.5	4559.71	4725.15	4753.11	5148.88	5101.94
43	Hindalco Industries Ltd.	601.10	621.77	622.979	624.231	625.922	628.68	631.718	634.8	637.546	639.786	641.86	648.105	648.49	649.823	650.296	665.458	667.941	677.569	658.773
44	Hindustan Unilever Ltd.	2343.50	2338.39	2340.81	2343.11	2345.35	2347.43	2351.31	2350.78	2354.67	2357.72	2360.59	2390.69	2395.71	2405.76	2409.8	2469.5	2481.5	2652.56	2536.63
45	ICICI Bank Ltd.	1294.65	1298.72	1295.56	1297.88	1301.87	1306.29	1309.8	1311.42	1312.66	1313.93	1314.49	1315.58	1314.85	1312.66	1310.88	1292.06	1290.42	1263.82	1202.58
46	ICICI Lombard General Insurance Company Ltd.	1806.80	1846.28	1861.65	1863.28	1869.28	1878.73	1888.25	1894.34	1898.52	1901.89	1905.91	1907.63	1905.45	1900.16	1895.31	1906.84	1913.86	2013	1873.19
47	ICICI Prudential Life Insurance Company Ltd.	647.00	656.48	656.543	657.294	658.789	660.86	663.123	665.525	667.819	668.761	669.257	672.015	673.331	675.16	676.104	700.045	701.565	724.31	666.274
48	InterGlobe Aviation Ltd.	4597.55	4611.34	4555.19	4534.59	4518.17	4507.02	4500.29	4497.29	4494.85	4493.58	4493.3	4471.14	4466.75	4443.83	4424.58	4295.81	4312.44	4485.84	4250.05
49	IndusInd Bank Ltd.	963.50	945.97	946.243	948.612	951.617	956.39	959.141	962.375	964.104	965.546	966.683	973.847	974.895	978.248	979.987	1042.46	1054.42	1223.16	1347.13
50	Infosys Ltd.	1906.00	1912.7	1918.84	1926.38	1931.96	1936.77	1942.49	1946.2	1948.35	1948.36	1946.71	1935.95	1932.24	1928.43	1925.93	1883.13	1885.31	1889.21	1719.37
51	Indian Oil Corporation Ltd.	134.61	136.952	137.351	137.271	137.61	138.165	138.717	138.947	139.274	139.579	139.762	139.743	139.69	139.466	139.085	141.834	142.847	156.527	162.271
52	Indian Railway Catering And Tourism Corporation Ltd.	768.95	781.52	785.343	788.8	793.022	797.97	801.377	804.588	808.5	810.393	811.947	816.383	816.362	816.479	816.008	821.75	824.527	869.119	936.057
53	Indian Railway Finance Corporation Ltd.	153.35	148.422	149.051	149.589	150.374	151.231	151.966	152.863	153.79	154.009	154.355	153.535	153.335	152.942	152.272	149.32	149.382	158.431	162.733
54	ITC Ltd.	477.00	477.05	473.779	473.369	472.944	472.66	472.418	471.433	470.958	470.564	470.19	470.418	470.719	471.415	471.746	475.288	476.08	490.253	464.095
55	Jindal Steel & Power Ltd.	918.30	933.34	928.164	928.575	931.122	935.62	941.359	946.267	949.988	953.729	954.627	949.14	947.107	940.358	935.569	924.927	926.448	952.814	957.141
56	Jio Financial Services Ltd.	306.25	305.23	306.207	308.506	311.683	314.55	316.841	318.629	320.504	321.546	322.567	326.707	326.786	326.788	326.152	322.635	323.118	330.823	342.314
57	JSW Steel Ltd.	898.95	917.12	918.414	921.969	926.956	933.295	939.345	944.883	949.138	953.696	957.577	967.505	967.433	966.779	966.667	966.481	967.582	962.237	924.01
58	Kotak Mahindra Bank Ltd.	1740.70	1749.56	1750.49	1754.18	1757.5	1762.2	1766.15	1766.36	1768.54	1770.41	1771.46	1769.27	1769.08	1769.86	1770.34	1762.52	1767.26	1791.95	1769.35
59	Life Insurance Corporation of India	905.40	895.95	898.071	899.119	901.444	903.69	906.255	908.108	910.469	913.164	918.043	932.785	935.295	933.471	930.687	924.796	925.588	978.217	991.932
60	Larsen & Toubro Ltd.	3578.95	3619.36	3634.71	3650.14	3667.59	3688.62	3706.65	3719.43	3734.6	3748.07	3761.35	3769.98	3767.83	3757.99	3751.85	3646.49	3642.48	3632.39	3616.94
61	LTIMindtree Ltd.	5643.50	5706	5796.41	5893.62	5982.88	6058.44	6118.07	6163.87	6197.31	6224.6	6235.56	6243.06	6239.7	6236.76	6228.12	6075.32	6088.19	6068.98	5563.46
62	Mahindra & Mahindra Ltd.	3002.90	2973.2	2969.57	2979.77	2986.63	2996.46	3004.18	3009.45	3014.27	3018.02	3020.24	3026.18	3023.32	3015.77	3016.81	2942.51	2949.02	2910.67	2674.55
63	Marico Ltd.	642.20	635.46	635.171	635.881	635.611	636.56	636.855	636.775	636.477	634.864	633.057	634.13	634.645	635.444	632.985	632.031	633.977	654.135	618.43
64	Maruti Suzuki India Ltd.	10798.95	10838.9	10864.4	10881.7	10906.9	10943.9	10973.8	10989.9	11012.1	11025.3	11042.3	11089.2	11088.5	11075.4	11073	11222.7	11268.6	11844.4	12158.6
65	Samvardhana Motherson International Ltd.	153.86	156.192	156.369	156.766	157.618	158.737	159.226	159.69	160.238	160.742	161.147	162.451	162.451	162.634	162.832	172.346	173.752	184.675	168.546
66	Info Edge (India) Ltd.	8712.75	8663.11	8643.94	8672.69	8692.82	8704.43	8704.25	8696.75	8686	8674.12	8657.1	8611.36	8594.4	8553.12	8518.08	8141.33	8144.95	7928.58	7045.05
67	Nestle India Ltd.	2159.90	2158.74	2159.66	2163.21	2167.62	2174.74	2181.9	2185.41	2189.69	2191.46	2193.95	2210.7	2211.84	2217.67	2220.32	2246.08	2254.82	2401.63	2463.52
68	NTPC Ltd.	331.40	334	334.379	335.3	336.828	338.435	340.136	341.425	343.277	345.125	346.773	351.932	352.49	353.971	354.967	376.128	378.024	395.104	378.82
69	Oil & Natural Gas Corporation Ltd.	232.65	237.92	238.364	239.087	240.011	241.19	242.377	243.35	244.369	245.264	246.173	249.727	250.06	250.5	250.596	256.928	257.99	282.215	281.847
70	Power Finance Corporation Ltd.	440.45	452.69	456.743	460.538	464.744	468.98	472.186	475.15	478.062	480.854	483.153	489.008	489.307	489.373	488.631	474.471	474.606	487.504	476.483
71	Pidilite Industries Ltd.	2910.55	2935.82	2949.27	2962.82	2975.99	2997.77	3014.81	3029.42	3041.87	3054.1	3061.21	3087.93	3086.9	3080.27	3071.89	3088.16	3091.38	3135.37	3083.18
72	Punjab National Bank	101.76	101.676	101.81	101.963	102.41	102.987	103.418	103.785	104.154	104.605	104.883	105.77	105.729	105.67	105.385	103.329	103.394	106.973	116.287
73	Power Grid Corporation of India Ltd.	307.55	310.53	312.871	313.956	315.717	317.645	319.118	319.958	320.542	321.068	321.603	323.193	323.488	325.206	326.333	323.382	323.58	330.872	320.331
74	REC Ltd.	496.50	508.57	512.171	515.3	519.217	523.275	526.336	529.104	532.231	534.939	536.857	538.61	538.324	536.644	534.812	528.132	528.962	549.492	535.896
75	Reliance Industries Ltd.	1210.70	1218.67	1218.44	1222.79	1225.29	1229.59	1233.53	1235.97	1239.22	1242.48	1245.99	1263.24	1264.62	1267.37	1268.05	1476.82	1523.8	2200.66	2578.02
76	SBI Cards and Payment Services Ltd.	669.50	682.24	685.943	689.019	691.944	695.585	698.3	700.675	702.988	704.882	705.867	707.598	707.264	707.04	705.515	700.625	702.137	724.782	721.412
77	SBI Life Insurance Company Ltd.	1403.85	1402.1	1402.43	1401.88	1402.74	1404.64	1406.83	1408.97	1412.6	1416.12	1419.66	1424.55	1425.18	1432.06	1436.53	1521.7	1529.66	1663.3	1579.91
78	State Bank of India	788.30	806.72	811.2	814.569	818.567	822.805	826.327	828.608	831.146	833.743	835.363	840.48	840.407	840.037	839.285	828.584	827.679	814.953	814.361
79	Shree Cement Ltd.	25790.35	26417.9	26681.5	26834.9	27003.5	27112.2	27155.8	27161.9	27172.9	27169.1	27138.6	27105.5	27056.5	26839	26707.6	25707.9	25664.4	25485.9	25849.5
80	Shriram Finance Ltd.	2919.00	2902.13	2904.76	2908.09	2915.74	2937.91	2958.33	2982.48	3002.92	3016.04	3022.09	3048.3	3046.94	3045.62	3034.33	3065.14	3077.86	3172.12	2872.92
81	Siemens Ltd.	6433.60	6632.16	6808.84	6916.11	7013.28	7108.84	7179.39	7240.8	7289.27	7332.21	7366.2	7455.82	7460.82	7449.02	7422.1	7213.02	7240.52	7124.45	6819.31
82	SRF Ltd.	2255.15	2269.23	2272.53	2272.47	2273.31	2276.62	2278.45	2280.14	2284.47	2288.7	2289.61	2295.02	2293.59	2289.96	2282.53	2269.08	2271.38	2370.22	2404.12
83	Sun Pharmaceutical Industries Ltd.	1883.90	1844.02	1836.04	1831.66	1826.93	1825.21	1824.15	1822.59	1821.93	1821.07	1820.11	1816.44	1814.75	1806.46	1805.74	1818.09	1821.18	1825.54	1689.2
84	Tata Consumer Products Ltd.	903.50	904.49	902.714	903.544	903.694	905.36	907.573	908.713	910.738	911.882	913.353	925.72	927.288	930.737	932.254	959.594	965.556	1070.76	1101.97
85	Tata Motors Ltd.	733.65	736.65	735.907	738.381	742.978	747.16	751.082	754.021	757.488	760.518	763.067	771.737	772.438	773.65	775.2	804.086	808.251	908.972	951.672
86	Tata Motors Ltd DVR	768.65	768.65	768.65	768.65	768.65	768.65	768.65	768.65	768.65	768.65	768.65	768.65	768.65	768.65	768.65	768.65	768.65	763.403	715.7
87	Tata Power Co. Ltd.	389.75	398.47	400.864	402.631	404.661	406.745	408.718	410.788	412.635	414.246	416.013	419.073	418.838	418.252	417.852	423.591	425.067	432.284	430.643
88	Tata Steel Ltd.	136.88	139.648	140.311	140.83	141.369	142.011	142.642	143.32	143.88	144.34	144.709	145.24	145.207	145.072	144.93	146.207	146.562	150.72	158.295
89	Tata Consultancy Services Ltd.	4158.80	4166.11	4181.82	4202.58	4216.57	4236.43	4258.02	4274.43	4286.2	4296.65	4307.02	4322.43	4319.98	4318.74	4315.74	4202.18	4198.48	4279.18	4124.24
90	Tech Mahindra Ltd.	1740.85	1713.7	1715.56	1723.47	1728.73	1733.41	1739.14	1743.34	1744.84	1746.18	1748.29	1752.45	1750.54	1749.04	1748.35	1716.84	1714.95	1662.1	1502.29
91	Titan Company Ltd.	3257.35	3327.99	3336.15	3344.37	3351.23	3359.93	3373.46	3379.49	3386.69	3393.05	3398.06	3394.3	3387.39	3373.61	3368.63	3313.45	3320.23	3455.32	3459.99
92	Torrent Pharmaceuticals Ltd.	3369.50	3403.15	3417.41	3412.98	3408.94	3404.25	3398.95	3393.02	3391.62	3388.65	3385.12	3376.28	3373.8	3354.29	3343.71	3288.95	3297.32	3351.47	3056.68
93	Trent Ltd.	6954.35	7017.9	7001.86	7015.85	7007.61	7006.88	7006.28	7006.8	7011.14	7001.64	6998.17	6970.65	6962.31	6936.09	6919	6960.85	6999.48	7069.17	5900.96
94	TVS Motor Company Ltd.	2353.60	2405.61	2411.34	2419.82	2423.52	2433.96	2441.95	2448.77	2455.13	2459.77	2461.71	2476.39	2474.39	2468.45	2465.98	2479.96	2492.42	2612.78	2427.15
95	UltraTech Cement Ltd.	11288.35	11403.7	11444.6	11484.5	11516.8	11559.3	11607	11627.9	11648.7	11655.6	11666.2	11702.1	11678.3	11604.3	11589.8	11296.1	11298.9	11389.9	10913.2
96	United Spirits Ltd.	1619.55	1575.14	1570.41	1571.56	1570.64	1565.49	1560.64	1557.75	1554.6	1551.66	1548.63	1543.87	1543.17	1539.01	1535.48	1501.55	1503.44	1502.68	1364.16
97	Varun Beverages Ltd.	643.45	629.14	626.607	627.462	629.728	631.295	632.6	633.737	634.523	635.296	635.717	634.277	633.655	631.862	630.085	615.201	614.988	849.328	1178.75
98	Vedanta Ltd.	439.65	457.3	465.15	469.1	472.889	476.945	480.814	484.246	486.562	487.539	488.173	484.69	483.205	478.89	476.25	468.428	469.191	466.073	434.833
99	Wipro Ltd.	303.70	306.21	307	307.7	307.828	307.965	308.145	308.225	308.285	308.271	307.97	319.32	331.631	362.848	379.325	463.856	466.498	494.871	491.456
100	Zomato Ltd.	282.10	275.07	277.993	279.731	281.628	282.88	283.368	283.496	284.135	284.971	285.66	286.79	286.455	286.105	284.77	271.45	271.659	269.846	231.862
101	Zydus Lifesciences Ltd.	956.95	965.03	969.179	970.475	970.411	972.145	972.723	973.037	974.069	974.079	974.637	975.982	975.505	972.427	971.217	977.837	980.194	1049.25	1052.11