1 | ABB India Ltd. | 6802.00 | 7009.85 | 7049.45 | 7088.38 | 7126.38 | 7156.69 | 7181.25 | 7207.19 | 7217.32 | 7239.06 | 7266.33 | 7531.48 | 7590.43 | 7715.48 | 7774.61 | 7807.1 | 7804.27 | 7912.17 | 7198.53 |
2 | Adani Energy Solutions Ltd. | 889.85 | 923.23 | 958.207 | 959.031 | 961.222 | 962.72 | 961.191 | 958.642 | 957.208 | 954.504 | 955.96 | 970.667 | 973.619 | 975.412 | 976.271 | 989.774 | 991.385 | 1023.05 | 1037.86 |
3 | Adani Enterprises Ltd. | 2816.70 | 2897.91 | 2921.62 | 2918.59 | 2922.03 | 2924.55 | 2928.62 | 2921.95 | 2912.47 | 2896.82 | 2892.38 | 2899.92 | 2908.78 | 2934.47 | 2952.13 | 2993.95 | 2995.69 | 3047.45 | 3102.37 |
4 | Adani Green Energy Ltd. | 1468.45 | 1558.25 | 1593.81 | 1596.07 | 1600.14 | 1599.95 | 1603.07 | 1605.74 | 1606.31 | 1609 | 1614.56 | 1639.27 | 1644.59 | 1661.12 | 1670.46 | 1784.41 | 1789.69 | 1796.38 | 1819.09 |
5 | Adani Ports and Special Economic Zone Ltd. | 1287.90 | 1335.4 | 1339.48 | 1340.7 | 1346.67 | 1349.59 | 1353.83 | 1355.4 | 1355.16 | 1352.55 | 1352.68 | 1358.46 | 1360.62 | 1367.16 | 1370.66 | 1404.56 | 1407.73 | 1451.05 | 1388.73 |
6 | Adani Power Ltd. | 547.00 | 574.51 | 584.614 | 584.663 | 586.072 | 586.735 | 587.218 | 587.642 | 588.454 | 588.729 | 589.803 | 592.357 | 593.95 | 599.317 | 602.435 | 625.439 | 626.947 | 662.023 | 636.996 |
7 | Ambuja Cements Ltd. | 545.35 | 559.59 | 564.657 | 565.5 | 567.383 | 568.7 | 569.7 | 570.142 | 570.085 | 568.843 | 568.18 | 567.708 | 568.724 | 571.152 | 573.11 | 596.436 | 597.308 | 626.483 | 617.392 |
8 | Apollo Hospitals Enterprise Ltd. | 6858.85 | 7176.02 | 7116.36 | 7096.61 | 7089.43 | 7082.75 | 7073.64 | 7066.46 | 7055.68 | 7047.76 | 7041.52 | 7019 | 7021.5 | 7027.81 | 7024.29 | 7017.9 | 7011.92 | 6773.11 | 6483.29 |
9 | Asian Paints Ltd. | 2470.50 | 2620.15 | 2697.91 | 2725.08 | 2748.94 | 2767.61 | 2788.44 | 2805.47 | 2820.58 | 2830.39 | 2839.83 | 2884.56 | 2893.97 | 2913.2 | 2925.18 | 3086.88 | 3089.42 | 3050.62 | 2969 |
10 | Adani Total Gas Ltd. | 678.90 | 704.04 | 712.079 | 711.987 | 713.206 | 713.72 | 713.705 | 713.471 | 713.365 | 714.136 | 716.857 | 716.652 | 718.088 | 722.394 | 725.085 | 760.34 | 763.768 | 819.097 | 892.461 |
11 | Axis Bank Ltd. | 1139.15 | 1157.83 | 1161.05 | 1158.32 | 1159.57 | 1159.57 | 1160.55 | 1162.75 | 1163.43 | 1165.28 | 1165.42 | 1166.82 | 1166.17 | 1165.84 | 1166.72 | 1188.49 | 1188.56 | 1202.07 | 1153.94 |
12 | Bajaj Auto Ltd. | 9452.15 | 9763.45 | 9816.09 | 9779.77 | 9790.46 | 9795.04 | 9808.28 | 9811.83 | 9827.17 | 9854.23 | 9884.12 | 9995.04 | 10072.3 | 10284 | 10402.5 | 11062.1 | 11062.9 | 10414.5 | 9578.64 |
13 | Bajaj Finserv Ltd. | 1664.45 | 1708.62 | 1718.21 | 1717.49 | 1721.63 | 1724.54 | 1727.08 | 1730.38 | 1730.38 | 1728.74 | 1729.63 | 1740.05 | 1745.85 | 1760.85 | 1769.35 | 1829.54 | 1830.44 | 1723.47 | 1661.15 |
14 | Bajaj Holdings & Investment Ltd. | 10528.65 | 10632.3 | 10621.7 | 10626.3 | 10593.6 | 10559.2 | 10528.7 | 10514.2 | 10491.9 | 10467.9 | 10444.6 | 10406.5 | 10411.2 | 10452.6 | 10464.8 | 10532.8 | 10541.9 | 10046.5 | 9196.22 |
15 | Bajaj Finance Ltd. | 6566.00 | 6756.69 | 6817.14 | 6820.46 | 6831.92 | 6837.71 | 6848.37 | 6862.88 | 6866.61 | 6869.72 | 6881.13 | 6873.53 | 6877.47 | 6914.78 | 6945.18 | 7194.37 | 7202.16 | 7044.46 | 6942.4 |
16 | Bank of Baroda | 243.30 | 254.74 | 256.307 | 255.85 | 255.611 | 255.146 | 254.813 | 254.792 | 254.417 | 253.353 | 252.781 | 249.951 | 249.675 | 248.915 | 248.705 | 245.327 | 245.595 | 250.305 | 257.949 |
17 | Bharat Electronics Ltd. | 281.55 | 293.91 | 293.964 | 292.737 | 292.283 | 291.545 | 291.273 | 290.638 | 289.054 | 287.861 | 286.76 | 284.785 | 284.829 | 285.077 | 285.044 | 285.067 | 285.527 | 296.948 | 262.923 |
18 | Berger Paints India Ltd. | 489.75 | 499.44 | 505.107 | 507.531 | 510.222 | 512.88 | 515.973 | 518.433 | 520.031 | 521.239 | 522.757 | 529.278 | 531.202 | 536.521 | 539.446 | 572.462 | 572.615 | 554.768 | 543.766 |
19 | Bharti Airtel Ltd. | 1550.45 | 1562.47 | 1569.94 | 1572.6 | 1577.47 | 1580.98 | 1585.75 | 1590.03 | 1595.67 | 1600.69 | 1605.87 | 1628.39 | 1633.41 | 1641.75 | 1644.54 | 1650.6 | 1647.34 | 1561.14 | 1406.5 |
20 | Bosch Ltd. | 33212.00 | 34394.1 | 34836.5 | 34899.6 | 34931 | 34950.1 | 35061.3 | 35174.2 | 35247.2 | 35296.1 | 35346.3 | 35632 | 35757.2 | 36120.3 | 36296.8 | 35863.4 | 35728.8 | 34718.1 | 32042.6 |
21 | Bharat Petroleum Corporation Ltd. | 305.85 | 310.73 | 311.229 | 310.256 | 310.561 | 310.58 | 310.645 | 310.712 | 310.688 | 310.375 | 311.113 | 316.475 | 318.107 | 321.142 | 322.373 | 333.459 | 334.362 | 330.077 | 467.004 |
22 | Britannia Industries Ltd. | 5046.50 | 5388.95 | 5463.54 | 5483.74 | 5507 | 5528.99 | 5552.04 | 5561.66 | 5574.02 | 5580.83 | 5582.93 | 5643.69 | 5664.95 | 5707.88 | 5734.18 | 5925.51 | 5925.27 | 5821.85 | 5422.27 |
23 | Canara Bank | 98.33 | 102.496 | 103.057 | 102.914 | 103.03 | 102.992 | 103.025 | 103.087 | 102.902 | 102.284 | 102.011 | 101.733 | 101.859 | 102.168 | 102.329 | 104.479 | 104.772 | 108.747 | 278.963 |
24 | Cholamandalam Investment and Finance Company Ltd. | 1205.05 | 1250.21 | 1262.66 | 1261.23 | 1263.67 | 1264.58 | 1265.48 | 1267.72 | 1268.7 | 1276.09 | 1283.43 | 1321.24 | 1329.05 | 1351.13 | 1365.6 | 1460.3 | 1461.56 | 1431.98 | 1313.11 |
25 | Cipla Ltd. | 1505.60 | 1550.46 | 1563.94 | 1566.52 | 1565.74 | 1564.34 | 1551.06 | 1544.94 | 1541.72 | 1537.95 | 1534.91 | 1532.69 | 1534.09 | 1540.91 | 1549.28 | 1594.52 | 1596.65 | 1567.63 | 1507.3 |
26 | Coal India Ltd. | 406.90 | 420.38 | 424.657 | 426.987 | 430.006 | 432.21 | 433.75 | 434.733 | 435.265 | 437.111 | 439.787 | 450.337 | 452.5 | 457.842 | 460.125 | 477.179 | 478.835 | 491.919 | 472.815 |
27 | Colgate Palmolive (India) Ltd. | 2762.90 | 2841.54 | 2880.47 | 2893.49 | 2912.66 | 2927.64 | 2942.5 | 2955.09 | 2966.61 | 2974.86 | 2990.72 | 3081.8 | 3101.54 | 3159.86 | 3199.64 | 3436.06 | 3443.62 | 3344.51 | 3016.65 |
28 | Dabur India Ltd. | 510.85 | 522.02 | 526.364 | 527.438 | 529.117 | 530.205 | 531.7 | 532.046 | 533.712 | 534.068 | 534.53 | 542.395 | 544.105 | 547.306 | 548.927 | 591.458 | 593.226 | 609.466 | 575.544 |
29 | Divi's Laboratories Ltd. | 5770.10 | 5878.11 | 5883.06 | 5885.4 | 5887.42 | 5887.64 | 5887.55 | 5880.53 | 5875.44 | 5868.68 | 5859.88 | 5873.42 | 5885.33 | 5918.99 | 5922.6 | 5665.98 | 5642.34 | 5200.18 | 4524.2 |
30 | DLF Ltd. | 748.55 | 776.06 | 786.793 | 787.181 | 791.244 | 794.105 | 797.041 | 799.992 | 801.754 | 799.986 | 800.08 | 810.93 | 814.445 | 820.346 | 823.117 | 843.345 | 843.521 | 841.071 | 850.708 |
31 | Avenue Supermarts Ltd. | 3759.55 | 3837.17 | 3862.1 | 3872.57 | 3886.91 | 3891.28 | 3895.03 | 3900.87 | 3907.53 | 3917.87 | 3927.35 | 3955.97 | 3966.34 | 4010.13 | 4057.54 | 4579.74 | 4595.53 | 4764.44 | 4544.97 |
32 | Dr. Reddy's Laboratories Ltd. | 1245.00 | 1273.56 | 1277.44 | 1276.3 | 1274.44 | 1274.42 | 1272.19 | 1272.4 | 1275.4 | 1649.64 | 1978.51 | 3154.52 | 3323.88 | 3736.34 | 3958.47 | 5257.2 | 5318.96 | 5994.37 | 6053.3 |
33 | Eicher Motors Ltd. | 4588.70 | 4756.72 | 4800.08 | 4804.05 | 4820.67 | 4828.06 | 4831.81 | 4837.34 | 4828.36 | 4811.45 | 4801.92 | 4783.28 | 4778.28 | 4773.91 | 4768.48 | 4805.94 | 4809.13 | 4816.22 | 4535.45 |
34 | GAIL (India) Ltd. | 189.47 | 200.23 | 200.926 | 200.334 | 200.314 | 200.282 | 200.595 | 200.973 | 201.425 | 201.757 | 202.336 | 206.087 | 207.314 | 210.204 | 211.272 | 217.647 | 218.248 | 223.129 | 207.876 |
35 | Godrej Consumer Products Ltd. | 1183.90 | 1218.1 | 1233.13 | 1238.01 | 1242.13 | 1246.23 | 1251.12 | 1253.39 | 1256.72 | 1259.18 | 1258.91 | 1273.63 | 1277.79 | 1283.51 | 1286.71 | 1356.53 | 1360.72 | 1395.1 | 1328.1 |
36 | Grasim Industries Ltd. | 2502.90 | 2530.23 | 2564.01 | 2567.33 | 2581.95 | 2593.34 | 2600.54 | 2607.66 | 2610.68 | 2611.01 | 2614.72 | 2634.72 | 2640.88 | 2651.95 | 2657.11 | 2692.33 | 2692.58 | 2698.11 | 2490.62 |
37 | Hindustan Aeronautics Ltd. | 4066.90 | 4317.7 | 4320.09 | 4306.11 | 4304.09 | 4298.35 | 4292.71 | 4291.2 | 4280.24 | 4272.05 | 4267.06 | 4304.95 | 4321.68 | 4345.18 | 4352.05 | 4415.51 | 4428.76 | 4707.14 | 4240.16 |
38 | Havells India Ltd. | 1614.10 | 1637.19 | 1642.09 | 1640.37 | 1641.14 | 1640.86 | 1642.83 | 1645.28 | 1647.06 | 1650.48 | 1655.33 | 1690.93 | 1702.75 | 1732.14 | 1747.63 | 1858.56 | 1859.91 | 1858.47 | 1723.87 |
39 | HCL Technologies Ltd. | 1864.75 | 1854.87 | 1840.9 | 1831.16 | 1822.96 | 1817.27 | 1819.23 | 1823.6 | 1827.31 | 1829.1 | 1830.15 | 1834.49 | 1835.96 | 1838.36 | 1836.12 | 1810.24 | 1809.79 | 1703.36 | 1604.36 |
40 | HDFC Bank Ltd. | 1681.35 | 1733.37 | 1739.99 | 1736.76 | 1736.82 | 1736.7 | 1736.51 | 1737.79 | 1737.52 | 1737.94 | 1738.72 | 1730.74 | 1729.27 | 1722.41 | 1716.67 | 1704.5 | 1701.72 | 1673.53 | 1578.25 |
41 | HDFC Life Insurance Company Ltd. | 685.05 | 702.12 | 705.221 | 705.925 | 707.9 | 709.125 | 710.755 | 713.392 | 713.765 | 713.457 | 713.55 | 718.48 | 718.876 | 719.796 | 719.848 | 718.305 | 719.602 | 694.745 | 641.962 |
42 | Hero MotoCorp Ltd. | 4519.60 | 4717.24 | 4757.1 | 4763.22 | 4791.81 | 4811.58 | 4820.46 | 4817.71 | 4826.18 | 4836.69 | 4855.15 | 4941.23 | 4962.99 | 5031.67 | 5068.11 | 5428.34 | 5435.42 | 5421.25 | 5111.1 |
43 | Hindalco Industries Ltd. | 626.60 | 646.43 | 662.557 | 664.025 | 667.011 | 668.915 | 670.686 | 672.596 | 674.158 | 674.486 | 675.567 | 689.938 | 691.993 | 697.881 | 700.263 | 700.648 | 699.908 | 686.283 | 642.56 |
44 | Hindustan Unilever Ltd. | 2464.95 | 2480.14 | 2488.96 | 2493.44 | 2498.34 | 2501.33 | 2506.2 | 2509.66 | 2514.75 | 2515.7 | 2514.99 | 2560.76 | 2571.26 | 2597.92 | 2610.53 | 2753.38 | 2754.85 | 2714.57 | 2537.42 |
45 | ICICI Bank Ltd. | 1253.70 | 1266.23 | 1275.74 | 1275.92 | 1277.69 | 1279.15 | 1282.15 | 1286.29 | 1286.79 | 1284.55 | 1282.43 | 1275.52 | 1273.98 | 1269.32 | 1267.36 | 1268.14 | 1267.01 | 1238.44 | 1163.12 |
46 | ICICI Lombard General Insurance Company Ltd. | 1868.20 | 1901.64 | 1908.28 | 1903.6 | 1905.01 | 1906.24 | 1908.21 | 1908.64 | 1907.67 | 1909.2 | 1912.3 | 1935.78 | 1942.43 | 1960.46 | 1969.8 | 2071.32 | 2076.15 | 2010.95 | 1832.28 |
47 | ICICI Prudential Life Insurance Company Ltd. | 688.00 | 703.72 | 709.571 | 712.85 | 716.417 | 718.875 | 721.482 | 725.392 | 727.25 | 728.364 | 731.007 | 733.635 | 734.195 | 734.731 | 735.954 | 748.253 | 748.65 | 718.613 | 642.602 |
48 | InterGlobe Aviation Ltd. | 3848.80 | 3954.4 | 3967.83 | 3967.24 | 3978.61 | 3986 | 3992.51 | 3995.37 | 3996.91 | 4023.28 | 4056.39 | 4188.41 | 4212.77 | 4274.87 | 4306.55 | 4558.36 | 4567.78 | 4474.17 | 4058.72 |
49 | IndusInd Bank Ltd. | 1036.70 | 1053.53 | 1062.2 | 1062.4 | 1062.41 | 1061.73 | 1061.25 | 1059.32 | 1058.97 | 1057.73 | 1072.55 | 1131.99 | 1142.2 | 1169.38 | 1183.19 | 1304.2 | 1309.54 | 1359.43 | 1425.21 |
50 | Infosys Ltd. | 1868.40 | 1846.06 | 1829.74 | 1821.48 | 1814.74 | 1808.99 | 1808.37 | 1810.95 | 1815.13 | 1818.48 | 1821.47 | 1837.38 | 1841.32 | 1855.04 | 1861.26 | 1886.57 | 1889.12 | 1829.43 | 1682.87 |
51 | Indian Oil Corporation Ltd. | 135.99 | 139.74 | 140.587 | 140.38 | 140.892 | 141.065 | 141.277 | 141.514 | 141.938 | 142.25 | 142.985 | 147.139 | 148.15 | 150.321 | 151.417 | 161.376 | 161.993 | 166.341 | 167.509 |
52 | Indian Railway Catering And Tourism Corporation Ltd. | 801.40 | 825.16 | 830.321 | 828.556 | 828.911 | 828.15 | 829.173 | 828.812 | 828.215 | 827.064 | 827.27 | 834.032 | 836.821 | 843.448 | 846.344 | 878.665 | 881.046 | 924.991 | 955.872 |
53 | Indian Railway Finance Corporation Ltd. | 139.62 | 146.956 | 148.604 | 149.184 | 150.176 | 150.754 | 151.19 | 150.552 | 150.008 | 148.895 | 148.237 | 147.107 | 147.281 | 147.823 | 148.18 | 154.257 | 155.17 | 170.488 | 163.523 |
54 | ITC Ltd. | 472.20 | 475.59 | 477.036 | 477.981 | 479.35 | 480.295 | 481.318 | 481.871 | 482.046 | 482.064 | 481.373 | 482.1 | 482.629 | 484.121 | 484.717 | 498.156 | 498.601 | 487.036 | 456.269 |
55 | Jindal Steel & Power Ltd. | 858.65 | 905.63 | 916.579 | 915.656 | 917.194 | 917.525 | 917.659 | 917.442 | 917.562 | 916.239 | 916.777 | 921.04 | 922.907 | 931.198 | 936.115 | 970.061 | 969.551 | 976.07 | 934.014 |
56 | Jio Financial Services Ltd. | 299.40 | 311.85 | 315.314 | 315.881 | 317.028 | 317.555 | 317.773 | 318.475 | 318.335 | 317.825 | 317.71 | 319.055 | 319.75 | 322.21 | 323.84 | 335.456 | 335.921 | 336.244 | 296.824 |
57 | JSW Steel Ltd. | 935.95 | 971.68 | 980.936 | 977.681 | 976.639 | 975.34 | 973.7 | 972.458 | 972.058 | 970.043 | 969.247 | 970.518 | 971.414 | 976.046 | 977.962 | 977.18 | 975.585 | 949.12 | 902.143 |
58 | Kotak Mahindra Bank Ltd. | 1687.85 | 1729.19 | 1737.96 | 1736.88 | 1737.72 | 1737.06 | 1736.83 | 1738.78 | 1739.63 | 1741.72 | 1743.08 | 1760.07 | 1765.61 | 1781.93 | 1786.28 | 1811.26 | 1810.13 | 1804.56 | 1767.46 |
59 | Life Insurance Corporation of India | 897.90 | 916.37 | 922.25 | 922.438 | 923.317 | 923.29 | 924.35 | 925.188 | 924.435 | 922.95 | 922.247 | 922.648 | 923.614 | 927.171 | 930.315 | 971.083 | 974.52 | 1023.47 | 1005.78 |
60 | Larsen & Toubro Ltd. | 3547.95 | 3615 | 3613.61 | 3608.71 | 3610.67 | 3611.83 | 3593.34 | 3575.63 | 3557.57 | 3541.06 | 3534.5 | 3535.92 | 3535.76 | 3535.02 | 3530.31 | 3586.24 | 3590.1 | 3605.73 | 3576.33 |
61 | LTIMindtree Ltd. | 5947.55 | 5948.03 | 5921.45 | 5898.41 | 5879.88 | 5862.98 | 5856.81 | 5856.43 | 5859 | 5862.15 | 5869.37 | 5909.07 | 5930.51 | 5994.21 | 6024.91 | 6142.95 | 6143.21 | 5865.96 | 5448.91 |
62 | Mahindra & Mahindra Ltd. | 2798.95 | 2898.87 | 2904.05 | 2901.54 | 2892.22 | 2875.85 | 2860.56 | 2851.09 | 2845.7 | 2836.78 | 2836.09 | 2857.45 | 2867.48 | 2902.59 | 2923.44 | 2920.57 | 2915.2 | 2860.43 | 2493.61 |
63 | Marico Ltd. | 597.20 | 614.27 | 622.007 | 623.625 | 626.106 | 627.495 | 629.645 | 629.604 | 629.942 | 630.668 | 630.907 | 638.727 | 640.671 | 646.444 | 649.921 | 667.671 | 666.818 | 660.117 | 603.093 |
64 | Maruti Suzuki India Ltd. | 11049.60 | 11239.1 | 11245.7 | 11221.5 | 11209.2 | 11195.9 | 11201.4 | 11188.4 | 11211.1 | 11232 | 11267.4 | 11465.8 | 11509.5 | 11644.2 | 11737.1 | 12137.3 | 12147.8 | 12271.1 | 12154.6 |
65 | Samvardhana Motherson International Ltd. | 159.89 | 171.904 | 175.923 | 177.071 | 177.644 | 177.975 | 178.619 | 179.59 | 180.425 | 181.086 | 181.842 | 186.309 | 187.276 | 190.459 | 191.811 | 195.583 | 195.483 | 194.686 | 161.611 |
66 | Info Edge (India) Ltd. | 7614.95 | 7789.07 | 7797.61 | 7788.25 | 7752.72 | 7721.54 | 7717.71 | 7716.16 | 7714.35 | 7706.02 | 7706.72 | 7754.92 | 7775.27 | 7842.44 | 7881.01 | 7878.86 | 7864.52 | 7471.17 | 6569.22 |
67 | Nestle India Ltd. | 2235.25 | 2265.8 | 2266.72 | 2264.16 | 2266.17 | 2265.85 | 2266.8 | 2266.85 | 2267.25 | 2266.78 | 2266.24 | 2287.73 | 2296.04 | 2321.46 | 2336.28 | 2467.95 | 2469.97 | 2500.97 | 2508.32 |
68 | NTPC Ltd. | 381.35 | 391.13 | 395.379 | 396.075 | 397.772 | 398.81 | 399.691 | 400.729 | 400.973 | 400.825 | 401.563 | 405.76 | 406.64 | 408.877 | 409.777 | 413.568 | 413.362 | 403.378 | 375.444 |
69 | Oil & Natural Gas Corporation Ltd. | 252.55 | 258.67 | 261.4 | 261.887 | 262.983 | 263.3 | 263.15 | 263.304 | 263.308 | 263.361 | 263.743 | 266.965 | 267.843 | 270.31 | 271.719 | 283.188 | 284.765 | 298.546 | 284.338 |
70 | Power Finance Corporation Ltd. | 461.45 | 464.37 | 464.414 | 462.744 | 462.339 | 461.6 | 461.786 | 462.65 | 461.727 | 460.039 | 459.577 | 459.025 | 459.986 | 461.579 | 462.333 | 478.113 | 480.993 | 500.906 | 468.12 |
71 | Pidilite Industries Ltd. | 2988.55 | 3082.51 | 3099.7 | 3102.31 | 3108.58 | 3112.3 | 3116.06 | 3115.47 | 3119.02 | 3123.3 | 3123.19 | 3127.9 | 3130.38 | 3130.98 | 3132.9 | 3195.33 | 3194.28 | 3157.56 | 3024.25 |
72 | Punjab National Bank | 100.56 | 104.186 | 104.66 | 104.534 | 104.139 | 103.515 | 103.192 | 103.037 | 102.698 | 102.2 | 101.97 | 101.46 | 101.631 | 102.048 | 102.19 | 105.037 | 105.46 | 111.851 | 119.044 |
73 | Power Grid Corporation of India Ltd. | 318.00 | 319.94 | 319.257 | 318.781 | 319.144 | 319.31 | 319.232 | 319.342 | 319.262 | 319.014 | 319.023 | 320.967 | 321.264 | 322.381 | 323.125 | 331.383 | 331.526 | 335.254 | 313.132 |
74 | REC Ltd. | 508.45 | 518.9 | 521.9 | 521.456 | 522.05 | 522.105 | 523.209 | 525.233 | 525.112 | 523.889 | 523.717 | 524.53 | 525.843 | 527.844 | 528.65 | 542.739 | 545.837 | 568.417 | 527.418 |
75 | Reliance Industries Ltd. | 1252.05 | 1277.68 | 1288.44 | 1290.15 | 1295.54 | 1299.19 | 1303.25 | 1306.32 | 1308.47 | 1404.7 | 1489.7 | 1793.95 | 1837.49 | 1948.52 | 2009.84 | 2451.79 | 2473.85 | 2742.64 | 2826.62 |
76 | SBI Cards and Payment Services Ltd. | 680.30 | 690.37 | 692.407 | 691.912 | 692.233 | 691.85 | 691.136 | 690.642 | 688.865 | 689.05 | 690.593 | 698.393 | 700.412 | 704.958 | 707.519 | 742.045 | 742.551 | 732.117 | 724.396 |
77 | SBI Life Insurance Company Ltd. | 1546.70 | 1566.99 | 1581.73 | 1585.11 | 1589.97 | 1593.19 | 1596 | 1601.45 | 1601.79 | 1602.86 | 1605.02 | 1630.47 | 1635.39 | 1647.51 | 1654.31 | 1749.72 | 1755.84 | 1707.19 | 1584.45 |
78 | State Bank of India | 808.65 | 837.15 | 841.393 | 839.95 | 837.867 | 836.1 | 834.859 | 834.679 | 831.4 | 827.796 | 825.58 | 820.275 | 819.569 | 817.521 | 815.962 | 804.102 | 804.847 | 821.625 | 797.104 |
79 | Shree Cement Ltd. | 24049.20 | 24430.4 | 24551 | 24590.3 | 24662.6 | 24703.5 | 24762.4 | 24809.9 | 24828.8 | 24838 | 24853.1 | 24740.5 | 24726.1 | 24703.2 | 24711.3 | 25220.3 | 25229.8 | 25862.3 | 25925.1 |
80 | Shriram Finance Ltd. | 2853.85 | 2972.52 | 3030.23 | 3044.94 | 3056.72 | 3064.94 | 3075.92 | 3091.75 | 3104.63 | 3103.78 | 3113.2 | 3153.34 | 3164.63 | 3191.45 | 3204.63 | 3310.5 | 3308.12 | 3128.69 | 2782.06 |
81 | Siemens Ltd. | 6704.55 | 6959.57 | 6972.3 | 6970.01 | 6967.69 | 6968.55 | 6965.05 | 6960.26 | 6944.19 | 6932.21 | 6926.6 | 7050.6 | 7095.15 | 7180.98 | 7219.52 | 7078.99 | 7067.27 | 7143.02 | 6382.06 |
82 | SRF Ltd. | 2197.90 | 2285.91 | 2295.96 | 2289.81 | 2285.64 | 2281.39 | 2279.62 | 2278.02 | 2276.43 | 2271.46 | 2270.52 | 2267.53 | 2269.37 | 2279.16 | 2283.72 | 2366.35 | 2374.88 | 2418.13 | 2414.91 |
83 | Sun Pharmaceutical Industries Ltd. | 1779.00 | 1795 | 1800.86 | 1801.87 | 1808.15 | 1812.22 | 1815.85 | 1820.5 | 1826.83 | 1829.23 | 1830.54 | 1844.1 | 1846.69 | 1853.78 | 1858.05 | 1864.63 | 1862.67 | 1765.21 | 1645.75 |
84 | Tata Consumer Products Ltd. | 952.75 | 974.81 | 983.121 | 984.556 | 986.728 | 988.31 | 991.436 | 991.487 | 990.288 | 989.057 | 989.55 | 1002.83 | 1008.12 | 1021.35 | 1028.63 | 1106.83 | 1110.39 | 1139.89 | 1136.22 |
85 | Tata Motors Ltd. | 786.25 | 800.2 | 810.907 | 812.556 | 815.989 | 817.795 | 819.832 | 821.742 | 826.104 | 828.832 | 832.243 | 847.292 | 850.157 | 859.565 | 865.277 | 922.625 | 929.019 | 984.791 | 974.573 |
86 | Tata Motors Ltd DVR | 768.65 | 768.65 | 768.65 | 768.65 | 768.65 | 768.65 | 768.65 | 768.65 | 768.65 | 768.65 | 768.65 | 768.65 | 768.65 | 768.65 | 768.65 | 768.65 | 768.65 | 742.612 | 692.614 |
87 | Tata Power Co. Ltd. | 399.35 | 424.53 | 429.436 | 429.387 | 431.172 | 432.06 | 431.6 | 431.083 | 430.669 | 430.057 | 430.587 | 434.495 | 435.731 | 439.054 | 440.915 | 445.386 | 444.932 | 438.281 | 425.484 |
88 | Tata Steel Ltd. | 139.17 | 145.374 | 147.54 | 147.466 | 147.72 | 147.804 | 147.91 | 148.089 | 148.188 | 148.022 | 148.086 | 149.164 | 149.453 | 150.547 | 151.227 | 153.981 | 153.924 | 157.669 | 158.044 |
89 | Tata Consultancy Services Ltd. | 4150.35 | 4168.87 | 4136.48 | 4114.94 | 4100.41 | 4087.22 | 4086.98 | 4086 | 4086.38 | 4084.32 | 4081.89 | 4081.1 | 4081.76 | 4088.32 | 4100 | 4228.37 | 4239.46 | 4233.08 | 4087.07 |
90 | Tech Mahindra Ltd. | 1675.60 | 1679.82 | 1675.04 | 1670.46 | 1663.04 | 1657.6 | 1660.09 | 1663.29 | 1666.31 | 1669.89 | 1674.28 | 1681.74 | 1680.72 | 1679.58 | 1676.48 | 1648.85 | 1648.71 | 1585.8 | 1437.27 |
91 | Titan Company Ltd. | 3187.85 | 3180 | 3186.76 | 3191.16 | 3202.56 | 3209.01 | 3218.05 | 3223.49 | 3228.07 | 3230.82 | 3237.49 | 3266.44 | 3276.18 | 3303.36 | 3316.2 | 3513.14 | 3516.65 | 3457.57 | 3507.51 |
92 | Torrent Pharmaceuticals Ltd. | 3116.60 | 3156.42 | 3168.02 | 3172.09 | 3175.78 | 3178.47 | 3174.77 | 3178.18 | 3188.83 | 3206.26 | 3213.93 | 3255.31 | 3267.69 | 3296.09 | 3311.79 | 3370.35 | 3372.56 | 3253.17 | 2951.25 |
93 | Trent Ltd. | 6498.25 | 6462.39 | 6605.11 | 6662.44 | 6716.5 | 6757.69 | 6802.66 | 6853.3 | 6888.27 | 6922.06 | 6959.79 | 7124.99 | 7157.41 | 7285.69 | 7350.24 | 7385.86 | 7374.69 | 6659.8 | 5425.86 |
94 | TVS Motor Company Ltd. | 2385.75 | 2446.78 | 2454.03 | 2448.79 | 2455.56 | 2459.38 | 2459.33 | 2458.32 | 2458.63 | 2458 | 2459.62 | 2512.63 | 2525.09 | 2561.88 | 2579.28 | 2684.18 | 2688.12 | 2606.51 | 2372.96 |
95 | UltraTech Cement Ltd. | 10782.20 | 10947.8 | 11027.1 | 11023.9 | 11037.5 | 11040.3 | 11055.3 | 11060 | 11062.5 | 11057.7 | 11056.8 | 11019.3 | 11033.7 | 11076.9 | 11101 | 11369.4 | 11372.2 | 11426.2 | 10685.8 |
96 | United Spirits Ltd. | 1427.70 | 1447.59 | 1448.66 | 1447.09 | 1447.76 | 1447.9 | 1447.71 | 1447.75 | 1449.22 | 1451.43 | 1451.98 | 1463.08 | 1467.38 | 1475.95 | 1479 | 1513.72 | 1512.5 | 1441.77 | 1303.69 |
97 | Varun Beverages Ltd. | 568.10 | 586.4 | 588.207 | 588.869 | 591.05 | 591.72 | 592.977 | 594.338 | 595.065 | 596.218 | 597.09 | 596.763 | 597.312 | 597.442 | 596.91 | 717.18 | 747.698 | 1140.9 | 1293.16 |
98 | Vedanta Ltd. | 434.75 | 450.3 | 456.471 | 456.762 | 457.939 | 458.55 | 459.455 | 460.525 | 461.188 | 460.775 | 461.327 | 463.582 | 464.683 | 468.535 | 470.523 | 471.005 | 470.732 | 459.698 | 404.865 |
99 | Wipro Ltd. | 569.00 | 569.11 | 564.736 | 561.744 | 560.589 | 559.71 | 560.214 | 560.379 | 560.242 | 559.043 | 558.233 | 554.583 | 553.514 | 551.442 | 549.644 | 542.2 | 541.894 | 531.411 | 507.149 |
100 | Zomato Ltd. | 258.40 | 256.392 | 254.11 | 252.981 | 252.538 | 251.459 | 251.04 | 251.141 | 251.357 | 251.531 | 251.716 | 254.492 | 255.433 | 258.385 | 259.867 | 266.8 | 266.003 | 250.384 | 212.47 |
101 | Zydus Lifesciences Ltd. | 963.75 | 964.97 | 972.629 | 976.606 | 979.65 | 981.81 | 982.132 | 983.804 | 985.535 | 985.896 | 987.217 | 992.323 | 993.645 | 1002.14 | 1006.68 | 1043.92 | 1046.57 | 1106.26 | 1036.01 |