Sr No. Company Name E.O.D Price S5 S7 S8 S9 S10 S11 S12 S13 S14 S15 S20 S21 S24 S26 S50 S52 S100 S200
1ABB India Ltd.6801.0065276492.146468.756453.176446.66498.056555.546603.776655.56694.236847.756882.46938.776940.136639.586614.816048.365608.02
2Adani Energy Solutions Ltd.1535.601342.81333.811331.861326.581327.961330.291335.031340.581345.511349.041363.961363.831355.551346.761187.521179.931081.99992.879
3Adani Enterprises Ltd.2931.102706.92709.062682.682651.842636.682624.792615.532609.752599.192591.632536.522525.262489.452468.032219.032213.092187.532289.34
4Adani Green Energy Ltd.1483.001366.11374.911373.891366.571368.681367.511367.31366.21363.711358.851328.511323.061303.581289.71104.21095.251024.471020.1
5Adani Ports and Special Economic Zone Ltd.1821.201780.661781.691776.21766.421766.511765.951763.191762.051759.41758.281727.191721.271704.491693.51549.261546.921512.871469.56
6Adani Power Ltd.220.58219.456220.443219.621218.511218.863219.451220.346221.021221.659222.035221.298220.959219.15217.357188.241186.368165.4240.444
7Ambuja Cements Ltd.409.80432.98434.65435.119434.211434.41435.309436.587437.381437.075437.623441.682442.098444.004445.121438.137439.492484.289525.076
8Apollo Hospitals Enterprise Ltd.8488.508159.28142.58125.258113.838110.658109.418086.718061.628040.938020.77948.337940.367908.777887.027690.257692.547488.947520.48
9Asian Paints Ltd.2715.102610.382611.392612.162600.312596.892597.162591.622586.032574.892566.432541.062540.122540.252533.472391.112386.982475.662534.61
10Adani Total Gas Ltd.728.40626.98623.393621.281617.95618.205619.555621.612623.873625.539626.713630.432630.017628.935627.883583.921580.041561.075587.428
11Axis Bank Ltd.1314.501252.941252.011252.471253.321255.221256.411259.431262.111261.941262.811274.31278.841290.321295.241272.471274.781296.381234.85
12Bajaj Auto Ltd.10144.0010416.510415.910396.610396.710416.510443.410456.810446.210417.610398.610212.51018110124.910099.99655.139661.19629.889244.71
13Bajaj Finserv Ltd.1664.201758.621751.631748.791748.341752.931758.871764.341769.861771.631771.551770.321771.391780.171784.341764.891769.711882.931958.3
14Bajaj Holdings & Investment Ltd.10035.0010406.610385.410340.410313.310324.510352.510372.810391.210396.810395.410367.210367.610367.210360.59994.7210018.410476.311495.2
15Bajaj Finance Ltd.884.10918.39916.364913.838912.767915.095918.755923.254927.677929.886931.24930.13929.569929.679927.94900.009902.174936.679961.8
16Bank of Baroda269.30262.54263.129262.944262.611262.95263.036263.646264.158264.104264.17265.51266.026268.099269.008271.055272.115285.514274.808
17Bharat Electronics Ltd.408.35419.96421.757422.569421.894422.9424.427425.679426.642427.121427.55429.895430.85433.567435.538433.973435.137430.784415.063
18Bharti Airtel Ltd.1775.201902.641900.31886.411872.011860.791858.41855.751854.051850.631849.061849.461849.071848.3518481837.851839.821922.841958.61
19Bharat Heavy Electricals Ltd.377.30404.29404.7404.594403.167402.985403.132403.408402.065400.129398.59385.822383.526376.913371.999318.649316.32292.86270.608
20Bosch Ltd.37790.00364783672536673.836655.636721.536850.936937.936915.436840.736774.736759.836789.336931.236972.934641.634589.335451.836895.2
21Bharat Petroleum Corporation Ltd.288.00290.6290.35291.194290.822291.185292.236293.517295.096295.339295.763298.465299.005301.15301.833299.469301.664334.478337.511
22Britannia Industries Ltd.5171.005361.25369.215365.065361.615366.55380.455416.585444.775472.615493.935547.75553.65578.855585.155618.055631.75796.965838.6
23Canara Bank133.46126.982127.689127.885128.121128.252128.805129.399130.064130.367130.663132.506132.904134.301134.87134.928135.402143.06135.266
24Cholamandalam Investment and Finance Company Ltd.1472.601520.41530.771536.2515391547.551559.051569.91580.821586.291589.841581.451579.641579.031578.671532.661537.081616.681614.15
25Cipla Ltd.1377.001407.321415.061404.121391.71383.021379.751378.291377.221374.111371.511355.931353.541338.451330.541292.371293.581338.211437.87
26Coal India Ltd.451.00458.9458.679459.125459.561460.05459.718460.296461.058461.882463.087464.158463.514460.952459.013455.314454.914440.136412.208
27Dabur India Ltd.427.90451.59455.771456.688458.528460.02462.536463.158463.396463.193462.023459.055459.1458.117456.354446.64448.048478.375495.966
28Divi's Laboratories Ltd.6638.5068776866.716857.886834.116822.16811.956802.836795.086784.796773.776695.76680.666316602.566341.56341.76307.566303.44
29DLF Ltd.563.20581.7579.786579.081577.983579.21581.85584.933586.831587.579588.887589.107589.283591.231591.577569.851570.293607.385676.856
30Avenue Supermarts Ltd.4043.404187.824234.174246.744256.184269.54281.554290.34301.224305.324310.074366.274373.644401.54411.264246.0142314023.784153.45
31Dr. Reddy's Laboratories Ltd.1271.701322.81322.041314.951309.961306.951305.761305.921306.311303.81302.691309.961310.971300.021294.521278.11279.281263.111260.06
32Eicher Motors Ltd.7219.506903.76938.146942.316962.726986.77015.417041.427062.127079.217095.877104.677104.17120.817123.857039.187064.127262.046987.39
33Zomato Ltd.239.80243.19243.279242.596242.306242.662243.91245.036245.883246.068246.457248.163248.723250.022250.225241.784241.575258.474287.278
34GAIL (India) Ltd.168.01157.73159.056159.587159.672159.956160.55161.109161.461161.621161.811162.654162.764162.61162.284154.523154.588160.054168.4
35Godrej Consumer Products Ltd.1027.601020.821025.231025.891026.371024.821026.421027.271032.411037.341039.691051.181055.5510641066.41053.871056.591129.431153.82
36Grasim Industries Ltd.3071.203031.983004.632997.252986.782986.522984.892982.872977.632970.052962.452916.752908.092891.012877.772770.192768.312799.382797.74
37Hindustan Aeronautics Ltd.4219.2043454388.464417.214434.474466.654495.874519.734527.974533.864535.574482.074475.94462.394455.734171.324163.114226.084413.03
38Havells India Ltd.1155.501204.081205.8312051203.431206.091210.551215.421218.641220.141222.571230.821232.231244.021248.231260.281263.761323.281407.97
39HCL Technologies Ltd.1132.101165.61154.941153.471152.621156.851160.631162.531164.571167.111169.341178.341183.071208.31226.61299.531301.681438.711482.4
40HDFC Bank Ltd.746.85763.31764.8762.9761.517761.73763.468766.183768.519768.789769.497772.518773.081776.742778.352787.252790.335860.4041012.12
41HDFC Life Insurance Company Ltd.549.55610.28610.379609.431608.583609.995611.059612.254611.8610.536609.057604.64604.355604.977606.438610.571613.104669.299716.399
42Hero MotoCorp Ltd.4856.704973.65001.365000.565009.675031.555057.955081.715088.55089.965088.45080.65078.295098.945106.335186.265200.275423.465439.5
43Hindalco Industries Ltd.1039.301079.081080.891079.911075.631070.421068.051067.031065.391064.631063.171061.861060.881056.471055.16993.479992.073962.46866.226
44Hindustan Unilever Ltd.2169.502215.82228.562233.42236.582243.642247.652249.692254.882260.062263.342273.022277.472280.752273.762200.722202.242278.212388.12
45ICICI Bank Ltd.1293.301247.261246.691245.31244.741246.911248.541251.081253.261253.121254.31264.561268.531281.311286.31277.731279.951330.411360.91
46ICICI Lombard General Insurance Company Ltd.1732.201809.561818.841817.011813.211814.751815.951818.811818.121815.181811.291800.881801.31807.21813.511800.671803.641849.941893.86
47ICICI Prudential Life Insurance Company Ltd.465.80515.39522.036524.594526.472530.385533.736536.167537.238537.246537.133532.477532.612534.704536.648544.908547.825600.001606.317
48InterGlobe Aviation Ltd.4524.904322.444315.374307.924296.124296.454317.024332.844347.254339.484334.344359.124368.494406.274422.984352.454356.534606.795144.19
49IndusInd Bank Ltd.883.95898.93898.421897.681897.144899.66904.305907.858910.85910.839911.043906.455904.26898.662894.988858.204860.87884.916837.332
50Infosys Ltd.1145.301177.761157.541153.241151.81154.321156.581157.091157.871159.311159.921161.261165.031181.671192.231234.691237.471380.261445.71
51Indian Oil Corporation Ltd.136.88136.97137.084137.66137.659137.93138.545139.24139.93140.088140.233141.253141.454142.17142.39143.5144.523155.896154.856
52Indian Railway Catering And Tourism Corporation Ltd.512.35529.38531.671532.225532.422534.86537.591540.167542.673544.561545.273544.945545.25547.3548.227537.849538.6583.488645.547
53Indian Railway Finance Corporation Ltd.94.8097.67498.202998.612598.695699.13499.7609100.345100.837101.193101.407102.252102.385102.606102.71699.42999.4187107.807115.119
54ITC Ltd.283.65307.55307.771307.356306.617306.54306.623306.688306.996307.314307.567307.728307.612307.5307.315303.659303.926318.371362.831
55Jindal Steel & Power Ltd.1121.101217.581224.671226.951225.541226.191228.211230.711233.291235.291237.031240.321240.991246.51246.71207.171206.211166.411095.91
56Jio Financial Services Ltd.230.17234.91234.534234.149233.74234.399235.757237.029238.215238.946239.865242.262242.567241.846241.902239.337239.409254.616282.157
57JSW Energy Ltd.560.65539.8532.407529.506528.222531.065534.714538.146540.435541.971543.327548.555549.167549.281548.337523.432521.91502.799509.195
58JSW Steel Ltd.1269.801285.61286.241284.821281.211279.351279.211279.561279.081277.171276.471275.561274.681274.41270.81219.461220.281212.71166.33
59Kotak Mahindra Bank Ltd.388.10384.39384.6383.731382.872382.69382.518382.258381.823381.075380.447379.88379.429379.425379.575375.187376.278640.9141356.3
60Life Insurance Corporation of India395.95801.72801.821799.975797.839797.89798.277799.35799.958799.907800.047802.965803.379805.985808.75793.623794.931819.637854.145
61Macrotech Developers Ltd.862.00880.09874.75874.656875.178880.77888.164894.763898.946899.579901.18896.568894.66891.871890.421843.366845.65938.21057.61
62Larsen & Toubro Ltd.3917.503920.9239223921.233914.033916.653921.913930.333936.353944.793955.193977.183980.843989.383998.53846.133851.833951.993880.47
63LTIMindtree Ltd.3944.104121.984071.214073.114080.974108.094130.064140.064153.594163.964166.554204.994220.544279.554315.114309.954309.544942.565248.16
64Mahindra & Mahindra Ltd.2952.503095.73110.793110.913118.143130.923149.053167.523177.783180.143175.233155.353150.233157.233161.383131.93139.913343.733434.28
65Maruti Suzuki India Ltd.13073.0012994.413038.313046.413060.313102.613159.313210.213249.513262.113283.313249.213244.913266.313276.113114.91316014324.414858.9
66Samvardhana Motherson International Ltd.142.21133.118131.66130.992130.244130.25130.412130.413130.182129.472128.855127.806127.778127.625127.34121.083121.217121.285113.508
67Info Edge (India) Ltd.971.25937.81936.414935.344934.85937.485941.2944.588947.419948.6950.47960.6963.336976.181981.946983.084983.6461100.811229.07
68Nestle India Ltd.1438.301422.561428.991433.971437.821442.231445.881448.391451.291453.191453.451450.221448.331436.551423.851321.321318.641308.861299.73
69NHPC Ltd.72.6778.72678.4178.376378.197878.29778.521878.776779.152379.439379.695380.599580.640580.908881.028878.592678.422378.277680.1741
70NTPC Ltd.351.65389.52391.307391.2391.367391.525392.491393.146393.277393.661394.087396.533396.805397.188396.804387.366387.057371.24351.886
71Oil & Natural Gas Corporation Ltd.251.90295.57296.871296.906296.639295.075293.632292.821291.896291.757291.833292.522292.224291.117290.523283.47283.246270.594256.026
72Power Finance Corporation Ltd.431.30430.46435.643436.938437.356438.47440.55441.967443.654444.6444.843450.573451.488453.979454.587433.634432.754410.959399.419
73Pidilite Industries Ltd.1506.501462.561466.331463.741462.541460.011461.461460.541457.541450.871445.121431.391429.991426.961421.981383.081385.261426.361745.54
74Punjab National Bank107.17101.518102.037102.129102.201102.443102.879103.398103.92104.204104.502106.322106.626107.569108.065108.961109.414116.738115.428
75Power Grid Corporation of India Ltd.287.20297.78299.5299.75300.478301.52302.65303.579304.531305.596306.493309.62310.074311.265311.565305.147304.922291.169285.775
76REC Ltd.348.80334.32337.964339.038339.628340.82342.509343.946345.112345.918346.423352.103353.262356.996357.9345.711345.511353.613361.138
77Reliance Industries Ltd.1258.801344.481345.81347.431349.271353.161360.621366.921372.381378.891384.511385.311383.321380.351378.331375.471376.31411.341429.42
78SBI Life Insurance Company Ltd.1728.701867.321866.831863.161859.911862.361863.251863.991863.611860.581857.881844.818441854.291863.411874.181876.841955.741925.53
79State Bank of India1003.25947.84954.614956.55958.556960.06965.445975.992985.223990.557995.7471019.791023.341033.881036.941044.561048.861066.38978.431
80Shree Cement Ltd.23850.002454224672.124712.524728.924776.524836.424899.624905.424901.124890.324853.524882.92497124988.724352.824379.125561.127089.7
81Shriram Finance Ltd.897.35928.05930.464929.225929.361934.02940.723946.967951.362952.293952.837956.297958.821969.594974.229971.795973.784995.654853.669
82Siemens Ltd.3582.703662.943656.633641.073633.673630.863648.293666.893680.353692.223701.683730.123736.513739.243731.293461.473453.043287.673223.69
83Sun Pharmaceutical Industries Ltd.1786.401880.861877.961871.311868.471868.891866.981864.271863.181860.161857.711827.71820.671801.571792.551773.691774.391739.421711.4
84Tata Consumer Products Ltd.1108.001207.461214.231216.821220.841225.861221.351215.541210.671206.591203.511192.371191.991186.371180.3311251124.721143.151136.17
85Tata Power Co. Ltd.394.75410.45409.586408.944409.994412.315414.468416.533418.588420.307421.713428.587428.669429.49429.306411.513410.154391.286390.1
86Tata Steel Ltd.199.31208.756211.679212.671212.597212.545212.722213.086213.269213.13213.071213.085212.981212.89212.776204.574204.38199.171183.941
87Tata Consultancy Services Ltd.2153.902316.442298.892295.622296.142305.822313.872321.172329.952336.912343.22369.292376.552401.512415.182432.452437.672716.022900.6
88Tech Mahindra Ltd.1478.901435.661413.171408.41406.681411.751416.411419.061422.721424.831427.951425.761425.561433.521438.731418.621415.31498.851493.69
89Titan Company Ltd.4042.104108.24120.7641174110.144119.694155.084167.784182.544196.194207.314260.174269.524296.134311.334241.024241.754193.743927.45
90Tata Motors Ltd.381.00360.06356.514354.056352.144351.53351.886352.5352.935352.021351.423351.062351.105351.944352.425337.323337.924350.703442.274
91Torrent Pharmaceuticals Ltd.4463.704447.684435.434417.984413.974424.284420.334415.524411.124401.414391.434340.44331.24306.954296.234262.954265.754163.393907.01
92Trent Ltd.2754.704133.744128.914123.364115.284121.864132.814146.254157.294155.734155.914176.184179.764201.784193.613923.133916.733970.094375.3
93TVS Motor Company Ltd.3334.903346.93380.33398.663416.73436.43459.933480.493491.063494.163494.253499.863500.493528.563545.333542.13552.073647.263540.94
94UltraTech Cement Ltd.10866.0011476.211508.611516.611516.611551.511587.711634.211669.511690.51169511733.511754.1117911179611467.611493.411960.712036.9
95Union Bank of India166.45159.538160.647160.874161.02161.299161.748162.209162.712162.786162.851164.98165.681168.918170.44173.957174.571175.237158.468
96United Spirits Ltd.1259.901291.981293.31288.691284.111282.311282.171281.971282.621284.971287.421307.911311.451316.831313.91301.911304.061337.781352.43
97Varun Beverages Ltd.526.25519.92515.507512.212509.561508.735508.745508.9508.904509.104508.947509.943508.719505.404502.462458.437457.986464.332469.466
98Vedanta Ltd.299.30331.62332.579331.425328.494325.485322.845321.392321.008319.786318.11400.978416.912460.415485.396586.907591.877627.937555.139
99Wipro Ltd.178.93197.462195.087194.176193.664193.966194.325194.577194.927195.274195.639197.095197.365198.173198.874197.787197.7216.892232.572
100Zydus Lifesciences Ltd.1098.301025.251018.521008.61999.95995.65990.595986.404982.742977.707972.683958.568957.986954.696953.683925.374924.931913.925943.864