SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	5022.00	5082.8	5187.36	5233.19	5271.61	5299	5330.27	5361	5387.92	5414.14	5442.27	5486.23	5499.1	5546.35	5569.94	5782.11	5790.77	5662.49	6099.91
2	Adani Energy Solutions Ltd.	790.15	795.49	796.986	800.35	803.306	804.57	805.714	809.325	813.462	817.3	820.923	834.67	836.545	842.912	845.787	856.242	856.928	865.547	830.583
3	Adani Enterprises Ltd.	2178.10	2284	2314.51	2341.81	2364.71	2380.47	2395.89	2413.6	2429.05	2440.39	2452.33	2489.28	2492.59	2504.15	2510.57	2524.02	2524.27	2459.93	2459.11
4	Adani Green Energy Ltd.	914.05	953.97	961.021	967.106	972.494	975.635	975.659	979.412	983.604	985.754	989.143	1000.75	1000.49	999.719	999.275	999.647	1000.3	971.899	1051.89
5	Adani Ports and Special Economic Zone Ltd.	1325.00	1356.9	1357.81	1362.34	1366.07	1367.06	1369.72	1373.21	1376.87	1380	1384.7	1400.05	1401.55	1406.97	1408.74	1415.44	1416.22	1341.5	1267.07
6	Adani Power Ltd.	576.90	577.36	577.414	578.95	580.461	579.48	578.618	579.213	579.962	580.718	581.777	587.122	587.924	589.765	589.858	577.356	576.222	557.141	540.946
7	Ambuja Cements Ltd.	580.00	594.04	595.836	598.588	599.861	600.98	602.082	603.608	604.9	606.018	606.5	603.378	602.605	600.917	600.375	579.85	578.989	561.852	546.535
8	Apollo Hospitals Enterprise Ltd.	7084.50	7205.2	7267.93	7290.69	7309.06	7313.8	7327.86	7330.83	7334.12	7327.86	7322.97	7321.58	7315.29	7333.92	7353.21	7213.81	7201.81	7029.45	6944.16
9	Asian Paints Ltd.	2475.60	2471.98	2455.29	2450.35	2444.92	2436.39	2427.28	2421.02	2417.51	2413.77	2411.21	2407.75	2409.25	2417.88	2419.08	2352.77	2349.85	2353.36	2382.61
10	Adani Total Gas Ltd.	584.60	593.48	595.271	599.006	602.378	604.705	606.468	609.658	612.923	615.354	618.18	627.107	627.948	630.967	633.069	647.927	649.247	637.002	652.135
11	Axis Bank Ltd.	1058.10	1068.94	1067.93	1068.6	1068.11	1068.66	1070.25	1072.32	1074.82	1076.47	1078.01	1096.82	1100.48	1108.52	1113.74	1157.53	1159.04	1153.09	1115.41
12	Bajaj Auto Ltd.	8224.00	8209.9	8157.43	8143.19	8141.44	8136.25	8130.73	8143.88	8163.35	8172.75	8190.47	8211.78	8204.88	8220.33	8237.87	8356.61	8371.38	8232.78	8571.78
13	Bajaj Finserv Ltd.	1919.20	1926.04	1927.79	1931.79	1936.32	1940.47	1944.59	1951.9	1960.25	1965.92	1971.79	1985.45	1986.96	1992.1	1992.73	1999.43	2000	1992.38	1855.03
14	Bajaj Holdings & Investment Ltd.	13718.00	13773	13810.9	13841.9	13866.3	13859.9	13859.2	13884.7	13891.5	13904.2	13912.9	13952.5	13942.9	13934.2	13959	13932.7	13911.1	13097.7	12100.4
15	Bajaj Finance Ltd.	877.15	882.02	880.986	881.469	882.033	881.88	884.777	890.958	896.908	900.882	904.053	909.755	910.886	914.354	915.171	2587.28	2841.32	5786.62	6597.63
16	Bank of Baroda	239.22	240.968	239.691	239.689	239.974	240.011	240.324	240.868	241.038	240.926	241.091	242.096	241.874	241.628	241.575	242.246	242.406	238.552	235.741
17	Bharat Electronics Ltd.	384.60	387.65	385.507	385.631	385.922	386.255	387.068	388	388.938	389.95	390.617	394.03	394.757	397.627	399.527	401.805	401.186	360.305	321.436
18	Bharti Airtel Ltd.	1858.60	1911.46	1908	1911.07	1911.88	1909.72	1912.28	1914.27	1916.54	1915.84	1915.4	1917.68	1917.88	1928.74	1936.18	1925.64	1923.11	1862.36	1740.2
19	Bharat Heavy Electricals Ltd.	222.71	236.038	235.749	236.486	236.938	236.919	237.213	238.366	239.353	240.149	241.116	244.484	245.161	247.077	247.936	252.295	252.711	240.033	230.09
20	Bosch Ltd.	38325.00	39372	39662.1	39711.9	39734.4	39584.5	39425	39298.8	39197.3	39094.3	39042.7	38858.8	38747.6	38382.7	38198.5	35222.9	35073.4	32195.5	32152
21	Bharat Petroleum Corporation Ltd.	319.45	315.7	317.95	320.337	321.961	323.105	323.995	325.446	326.908	327.868	328.85	333.165	333.721	335.967	336.919	328.879	328.49	313.996	298.143
22	Britannia Industries Ltd.	5387.00	5537.7	5608.21	5625.56	5625.61	5625.5	5622.64	5626.83	5633.96	5639.29	5642.1	5676.23	5680.14	5703.42	5712.98	5683.27	5676.34	5476.9	5237.21
23	Canara Bank	107.89	108.134	107.687	107.751	108.011	108.251	108.479	108.898	108.814	108.759	108.977	110.51	110.578	110.926	111.188	112.054	112.081	104.553	100.57
24	Cholamandalam Investment and Finance Company Ltd.	1451.10	1467.64	1457.7	1460.25	1462.98	1465.71	1469.17	1476.03	1482.18	1488.13	1493.84	1508.55	1509.69	1513.96	1514.46	1547.18	1549.38	1547.29	1424.81
25	Cipla Ltd.	1485.80	1495.68	1505.11	1511.9	1518.8	1524.12	1524.88	1521.8	1518.08	1514.25	1511.56	1504.44	1503.51	1501.32	1502.13	1501.59	1500.43	1496.88	1487.73
26	Coal India Ltd.	379.70	378.06	377.021	377.381	378.078	378.105	378.35	378.95	379.858	380.518	380.937	382.26	382.198	382.521	382.725	387.759	388.143	391.305	394.12
27	Dabur India Ltd.	507.25	518.56	522.307	522.269	521.828	521.845	520.891	520.196	519.708	519.375	519.053	520.912	521.386	521.115	519.792	500.622	499.926	491.722	505.049
28	Divi's Laboratories Ltd.	5914.50	6215.6	6290.71	6335.62	6373.5	6394.55	6414.73	6431.71	6448.73	6460.46	6475.63	6555.62	6568.93	6613.06	6634.94	6642.19	6641.4	6327.9	6097.4
29	DLF Ltd.	747.20	769.03	772.4	774.45	777.328	778.315	782.677	786.533	790.796	794.704	798.563	808.77	809.071	812.275	813.965	828.87	827.598	760.567	765.338
30	Avenue Supermarts Ltd.	4170.10	4226.12	4227.71	4234.42	4208.27	4182.43	4165.57	4153.52	4145.09	4137.11	4129.55	4108.58	4106.47	4117.03	4127.16	4164.29	4158.83	4133.56	3919.24
31	Dr. Reddy's Laboratories Ltd.	1211.40	1209.74	1219.94	1228.96	1236.83	1241.89	1245.16	1246.86	1246.9	1246.41	1247.27	1250.2	1250.41	1253.1	1257.4	1283.35	1282.06	1232.28	1372.85
32	Eicher Motors Ltd.	5663.00	5662.9	5615.86	5599	5584.72	5564.85	5552.86	5545.88	5537.85	5530.82	5532.63	5551.25	5554.17	5569.33	5575.98	5528.49	5521.87	5474.67	5209.25
33	Zomato Ltd.	300.90	301.78	303.064	303.112	303.494	303.875	304.482	305.204	304.962	304.593	302.4	292.612	291.219	287.771	285.633	270.632	269.198	248.07	249.209
34	GAIL (India) Ltd.	171.15	171.286	172.643	173.634	174.672	175.268	176.017	177.013	177.735	178.184	178.58	180.095	180.18	181.13	182.065	185.752	185.945	184.77	184.875
35	Godrej Consumer Products Ltd.	1186.10	1215.5	1229	1227.45	1225.58	1224.52	1223.85	1223.89	1224.55	1225.83	1226.69	1236.56	1238.87	1244.76	1243.67	1221.75	1222.4	1219.58	1181.59
36	Grasim Industries Ltd.	2691.60	2757.22	2750.67	2751.66	2750.7	2748.35	2744.74	2744	2741.32	2739.99	2740.11	2746.09	2746.85	2753.24	2756.26	2734.15	2727.44	2692.15	2602.95
37	Hindustan Aeronautics Ltd.	4440.60	4529.18	4516.93	4520.44	4517.94	4516.81	4520.07	4533.45	4547.48	4562.53	4575.09	4636.1	4647.05	4688.07	4712.28	4834.06	4839.96	4622.35	4317.72
38	Havells India Ltd.	1491.60	1497.28	1495.66	1499.7	1500.88	1501.57	1503.57	1507.62	1512.63	1517.34	1518.29	1520.74	1521.08	1522.01	1524.75	1534	1534.18	1543.94	1580.58
39	HCL Technologies Ltd.	1475.70	1474.3	1470.21	1471	1471.16	1470.65	1472.42	1475.32	1479.51	1482.41	1485.61	1506.29	1512.58	1533.75	1547.93	1617.97	1619.22	1591.87	1698.42
40	HDFC Bank Ltd.	1973.90	1984.84	1993.51	1997.55	2000.22	2001.05	2001.37	2002.44	2004.12	2004.34	2004.08	1999.02	1998.29	1999.28	1998.44	1981.06	1979.34	1926.93	1831.36
41	HDFC Life Insurance Company Ltd.	761.55	749.62	749.329	750.344	751.011	752.03	752.968	753.329	754.035	754.696	754.537	754.345	754.567	758.233	760.467	767.265	767.712	741.511	693.966
42	Hero MotoCorp Ltd.	4599.80	4563.62	4484.34	4455.21	4440.77	4425.8	4408.06	4399.22	4396.48	4392.62	4393.66	4393.77	4385.43	4377.04	4373.11	4338.06	4337.86	4118.39	4225.26
43	Hindalco Industries Ltd.	672.75	683.84	682.1	682.938	684.022	684.555	685.364	686.217	686.923	687.146	686.85	682.865	682.298	681.785	682.862	671.897	670.737	658.153	647.695
44	Hindustan Unilever Ltd.	2498.60	2526.02	2529.29	2517.8	2510.67	2503.76	2495.73	2490.9	2487.78	2487.21	2485.72	2492.31	2493.61	2482.93	2474.62	2403.6	2401.83	2362.22	2375.42
45	ICICI Bank Ltd.	1435.90	1445.48	1454.34	1457.85	1461	1463.74	1464.95	1466.49	1468.19	1468.58	1468.39	1457.53	1455.83	1452.94	1451.88	1442.34	1442.68	1416.18	1341.73
46	ICICI Lombard General Insurance Company Ltd.	1894.70	1895.58	1896.03	1899.07	1900.9	1901.22	1903.05	1903.37	1905.94	1909.96	1912.78	1927.33	1931.37	1942.1	1948.9	1956.31	1952.81	1888.99	1866.71
47	ICICI Prudential Life Insurance Company Ltd.	610.05	614.88	613.057	613.819	614.106	614.165	614.577	615.267	616.315	616.943	618.14	627.075	628.676	634.173	636.044	638.318	639.361	617.433	632.255
48	InterGlobe Aviation Ltd.	5769.50	5816.8	5826.14	5815.38	5808.78	5804.1	5804	5807.33	5814.23	5823.79	5827.4	5844.48	5847.95	5845.88	5838.54	5701.42	5686.98	5484.08	4903.65
49	IndusInd Bank Ltd.	782.45	803.27	799.85	800.106	801.006	801.11	803.164	806.892	810.296	812.646	815.723	829.968	831.343	833.421	835.108	835.137	834.576	797.342	899.461
50	Infosys Ltd.	1423.10	1447.5	1459.44	1466.89	1472.09	1476.48	1480.05	1486.08	1492.88	1498.46	1504.18	1524.81	1528.14	1540.8	1547.96	1572.08	1572.16	1550.12	1703.58
51	Indian Oil Corporation Ltd.	139.91	141.5	142.021	142.899	143.459	143.869	144.15	144.739	145.325	145.8	146.151	147.342	147.499	148.078	148.433	145.763	145.65	141.356	137.08
52	Indian Railway Catering And Tourism Corporation Ltd.	718.95	726.38	725.307	726.663	727.678	727.92	729.586	731.883	734.196	736.082	738.373	746.825	748.105	752.735	755.044	763.35	763.427	756.784	769.764
53	Indian Railway Finance Corporation Ltd.	125.28	127.63	127.626	128.098	128.556	128.792	129.086	129.633	130.035	130.087	130.373	131.46	131.641	132.391	132.891	136.593	136.703	132.856	136.803
54	ITC Ltd.	414.50	414.22	414.214	413.388	412.839	412.545	412.259	412.067	412.288	412.554	413.057	415.432	415.498	415.79	415.679	416.792	416.854	419.539	435.28
55	Jindal Steel & Power Ltd.	974.10	987.9	978.571	979.106	979.689	979.49	981.368	982.958	982.531	981.279	979.863	970.695	969.157	966.365	965.356	951.559	951.888	928.434	914.534
56	Jio Financial Services Ltd.	321.15	327.99	328.386	327.375	326.678	324.745	323.518	322.929	322.277	321.457	321.177	320.625	320.871	322.027	322.371	312.387	311.42	281.544	282.566
57	JSW Energy Ltd.	518.30	532.15	526.779	526.744	526.528	525.885	525.177	525.792	526.412	526.779	527.107	527.99	527.786	526.771	525.544	519.167	518.215	512.502	553.257
58	JSW Steel Ltd.	1049.20	1055.18	1050.29	1048.74	1047.2	1045.36	1043.68	1042.86	1042.16	1041.34	1040.91	1039.3	1039.2	1039.66	1039.84	1023.38	1022.48	1018.66	987.445
59	Kotak Mahindra Bank Ltd.	1952.70	1989.44	1988.31	1984.74	1983.4	1981.72	1994.71	2006.99	2019.56	2029.61	2038.65	2073.11	2080.14	2097.52	2100.77	2118.83	2117.27	2120.12	1973.61
60	Life Insurance Corporation of India	912.95	895.65	894.014	895.013	895.461	894.995	894.255	896.15	898.138	899.632	901.533	907.432	908.145	912.102	914.417	932.26	932.921	873.563	869.01
61	Macrotech Developers Ltd.	1202.60	1226.1	1224.29	1226.03	1228.3	1225.79	1230.66	1238.62	1245.95	1259.98	1272.56	1313.38	1317.51	1326.85	1330.38	1386.51	1388.61	1333.12	1284.54
62	Larsen & Toubro Ltd.	3607.60	3632.26	3626.44	3631.28	3616.2	3596.8	3582.81	3574.03	3567.18	3559.85	3556.05	3538.66	3538.75	3544.77	3548.1	3590.68	3593.55	3497.34	3505.64
63	LTIMindtree Ltd.	5012.00	5061.1	5061.29	5071.06	5069.44	5067.2	5069.82	5081.17	5097.85	5103.39	5106.77	5132.77	5136.26	5161.67	5174.85	5245.48	5239.83	4931.58	5357.1
64	Mahindra & Mahindra Ltd.	3144.20	3199.04	3193.94	3195.81	3196.21	3197.57	3202.01	3206.92	3211.68	3214.93	3217.05	3203.01	3196.83	3192.92	3190.49	3149.14	3143.13	3007.16	2967.03
65	Maruti Suzuki India Ltd.	12590.00	12529.6	12508.3	12522	12516.1	12498.5	12489.9	12495.5	12505.6	12504.6	12498	12499	12502.5	12503.6	12509.7	12519	12512.7	12288.7	11979.9
66	Samvardhana Motherson International Ltd.	91.45	95.32	95.6157	96.0287	96.7578	97.27	97.5491	98.0075	98.0708	98.0114	98.198	109.512	111.476	116.812	119.716	135.915	136.557	135.663	144.491
67	Info Edge (India) Ltd.	1332.00	1345.74	1355.56	1360.56	1365.99	1370.34	1376.35	1383.09	1390.16	1395.06	1395.38	1393.52	1392.65	1398.82	1403.43	1439.77	1439.7	3180.99	5509.66
68	Nestle India Ltd.	1096.50	2021.82	2090.47	2108.1	2120.94	2131.78	2144.76	2159.54	2182.08	2200.75	2218.87	2273.68	2279.86	2296.84	2305.35	2348.48	2351.07	2344.07	2285.8
69	NHPC Ltd.	81.78	83.58	83.4843	83.6062	83.6544	83.659	83.6427	83.8258	84.03	84.1943	84.4167	85.329	85.4586	85.7667	85.6877	85.8748	85.9275	85.2398	82.3256
70	NTPC Ltd.	334.75	332.44	332.479	333.269	333.417	333.37	333.355	333.817	334.527	334.979	335.417	337.128	337.393	338.079	337.956	335.794	335.826	342.768	344.571
71	Oil & Natural Gas Corporation Ltd.	233.44	234.09	235.463	236.256	236.832	237.151	237.436	238.053	238.629	239.185	239.575	240.727	240.777	241.083	241.26	243.176	243.1	242.145	246.498
72	Power Finance Corporation Ltd.	404.65	411.32	410.057	410.288	410.322	409.805	410.286	411.275	411.881	412.082	412.597	415.378	416.119	416.896	416.548	415.231	415.019	413.215	425.958
73	Pidilite Industries Ltd.	3081.30	3024.66	2978.86	2965.76	2957.67	2949.78	2944.31	2941.27	2939.55	2939.18	2940.91	2950.73	2953.11	2966.52	2974.96	3004.2	3006.67	2983.93	2965.33
74	Punjab National Bank	103.95	104.158	104.193	104.681	105.193	105.353	105.631	106.051	106.348	106.561	106.964	108.477	108.559	108.855	109.072	108.618	108.443	103.186	101.44
75	Power Grid Corporation of India Ltd.	284.85	285.83	287.343	287.544	288.161	288.535	288.859	289.733	290.465	290.989	291.39	292.745	293.021	293.754	293.846	293.217	293.148	295.448	298.436
76	REC Ltd.	381.35	388.75	389.664	390.9	391.922	391.99	392.786	393.796	394.273	394.204	394.5	396.01	396.25	396.06	395.796	399.078	399.316	407.108	443.691
77	Reliance Industries Ltd.	1367.80	1390.64	1391.01	1393.4	1396.03	1395.19	1394.87	1395.54	1397.78	1398.85	1400.83	1420.98	1424.51	1437.03	1444.52	1450.83	1449.62	1392.42	1360.53
78	SBI Life Insurance Company Ltd.	1833.60	1847.5	1839.2	1839.19	1838.54	1839.74	1839.05	1835.26	1833.28	1831.54	1829.75	1827.14	1827.52	1825.83	1824.15	1816.26	1816.35	1733.82	1608.22
79	State Bank of India	804.30	802.18	800.207	800.388	800.256	799.945	800.545	801.808	803.258	804.096	805.437	809.545	809.502	809.631	809.61	807.12	807.032	794.771	790.209
80	Shree Cement Ltd.	30415.00	30498	30567.9	30570.6	30552.8	30567	30601.8	30697.1	30806.2	30916.1	30957.3	30956.5	30968.6	31017.9	31032.7	30448.8	30422.1	30326.1	28370.9
81	Shriram Finance Ltd.	609.65	624.52	623.95	625.056	626.533	627.225	626.191	626.804	628.9	629.704	631.433	640.25	641.583	645.625	647.787	660.543	659.976	656.857	1304.12
82	Siemens Ltd.	3031.80	3061.46	3052.04	3054.46	3055.97	3056.53	3054.86	3061.04	3067.35	3072.67	3078.15	3089.98	3091.3	3109.33	3122.87	3193.72	3198.09	3398.89	4867.96
83	Sun Pharmaceutical Industries Ltd.	1586.90	1610.84	1627.23	1640.55	1648.32	1653.71	1657.83	1660.67	1662.35	1663.47	1665.39	1674.45	1674.33	1673.56	1673.91	1673.75	1674.32	1705.92	1738.44
84	Tata Consumer Products Ltd.	1051.00	1058.76	1062.49	1063.81	1063.57	1063.2	1062.4	1063.27	1063.22	1064.76	1066.46	1071.69	1071.93	1074.88	1076.49	1089.63	1090.34	1090.4	1028.93
85	Tata Motors Ltd.	633.70	648.25	650.864	653.062	657.428	659.975	662.468	665.638	667.519	667.939	669.24	671.922	672.393	675.077	676.144	685.186	686.601	680.289	716.805
86	Tata Power Co. Ltd.	378.80	384.51	387.086	388.869	390.089	391	391.395	392.171	392.965	393.407	393.97	397.603	397.567	397.929	398.173	398.979	398.828	391.388	390.422
87	Tata Steel Ltd.	157.95	159.092	158.059	158.471	158.829	158.914	159.143	159.504	159.755	159.99	160.192	160.096	160.084	160.141	160.338	158.646	158.778	153.927	147.196
88	Tata Consultancy Services Ltd.	3036.40	3050.8	3041.97	3043.43	3044.82	3048.27	3056.23	3063.88	3072.74	3078.94	3084.23	3118.53	3125.55	3158.69	3178.47	3300.36	3307.3	3383.66	3725.19
89	Tech Mahindra Ltd.	1480.40	1476.36	1469.19	1468.44	1466.81	1465.19	1464.89	1467.7	1473.77	1479.01	1483.33	1506.31	1510.89	1524.12	1533	1588.23	1588.18	1526.5	1600.61
90	Titan Company Ltd.	3460.20	3413.62	3390.2	3388.49	3387.46	3388.01	3394.81	3402.27	3407.59	3412.22	3413.61	3413.86	3411.38	3413.84	3434.04	3490.53	3493.65	3410.03	3355.69
91	Torrent Pharmaceuticals Ltd.	3573.20	3579.2	3616.59	3630.84	3646.09	3643.77	3640.14	3630.12	3624.24	3615.61	3609.51	3573.63	3561.28	3533.43	3520.1	3381.44	3373.23	3306.17	3265.58
92	Trent Ltd.	5317.00	5308.7	5248.79	5223.12	5198.5	5178.05	5165.77	5164.79	5179.73	5192.64	5204.87	5247.6	5253.14	5274.79	5290.38	5566.1	5569.34	5431.25	5850.81
93	TVS Motor Company Ltd.	2968.90	2972.14	2931.53	2914.29	2901.79	2891.5	2880.85	2873.93	2868.44	2863.22	2861.37	2859.27	2854.29	2851.7	2853.77	2832.46	2831	2731.13	2575.88
94	UltraTech Cement Ltd.	12157.00	12242.2	12224.7	12230.1	12229.1	12230.2	12232	12238	12248.3	12262.9	12283.8	12336	12343.6	12364.1	12368.8	11983	11954.4	11766.2	11474.2
95	Union Bank of India	130.98	130.294	130.076	130.161	130.447	130.746	131.244	132.387	133.233	133.926	134.507	137.598	137.89	138.933	139.987	144.531	144.508	136.11	126.112
96	United Spirits Ltd.	1291.50	1310.62	1316.53	1316.44	1317.28	1317.15	1316.46	1318.03	1319.89	1321.58	1324.57	1336.11	1337.13	1341.64	1344.62	1413.22	1417.38	1453.86	1458.22
97	Varun Beverages Ltd.	495.95	502.91	507.007	508.894	509.256	507.005	504.291	502.767	501.612	500.443	499.7	494.08	492.088	488.229	486.065	476.4	476.519	498.312	536.595
98	Vedanta Ltd.	431.45	435.94	432.829	433.05	433.767	434.185	435.036	436.396	437.877	438.786	439.79	441.633	441.686	442.152	443.265	448	447.831	439.129	444.793
99	Wipro Ltd.	239.05	242.658	243.477	244.318	245.149	245.639	246.872	248.12	249.142	249.896	250.593	253.045	253.295	255.07	256.134	257.939	257.63	254.248	315.596
100	Zydus Lifesciences Ltd.	936.15	946.48	950.179	955.8	960.139	962.135	963.432	964.083	963.919	963.407	963.847	966.02	966.667	968.108	970.554	969.281	967.669	928.758	943.946