Sr No. | Company Name | E.O.D Price | S5 | S7 | S8 | S9 | S10 | S11 | S12 | S13 | S14 | S15 | S20 | S21 | S24 | S26 | S50 | S52 | S100 | S200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ABB India Ltd. | 4999.00 | 5037 | 5064 | 5064.5 | 5061.5 | 5058.35 | 5060.95 | 5061.83 | 5060.69 | 5057.93 | 5061.97 | 5105.02 | 5126.4 | 5184.25 | 5224.31 | 5524.56 | 5544.36 | 5614.49 | 5938.32 |
2 | Adani Energy Solutions Ltd. | 764.15 | 785.93 | 795.571 | 799.65 | 801.772 | 799.175 | 798.005 | 797.067 | 796.677 | 796.211 | 796.103 | 796.785 | 798.076 | 800.819 | 805.069 | 835.897 | 836.349 | 860.539 | 818.706 |
3 | Adani Enterprises Ltd. | 2244.70 | 2283.94 | 2312 | 2321.55 | 2322.89 | 2318.76 | 2315.25 | 2312.99 | 2310.72 | 2301.24 | 2297.81 | 2312.04 | 2322.56 | 2349.75 | 2369.88 | 2468.06 | 2468.28 | 2456.54 | 2421.84 |
4 | Adani Green Energy Ltd. | 913.50 | 937.44 | 947.107 | 950.394 | 949.422 | 946.23 | 944.223 | 943.112 | 942.035 | 940.036 | 939.813 | 948.68 | 951.586 | 957.446 | 962.819 | 982.292 | 981.942 | 973.357 | 1005.5 |
5 | Adani Ports and Special Economic Zone Ltd. | 1312.80 | 1325.04 | 1336.8 | 1340.88 | 1339.36 | 1335.45 | 1334.01 | 1333.72 | 1334.15 | 1333.5 | 1334.29 | 1342.44 | 1344.89 | 1350.45 | 1355.51 | 1388.75 | 1388.51 | 1361.44 | 1265.33 |
6 | Adani Power Ltd. | 600.65 | 597.53 | 597.686 | 598.725 | 598.728 | 597.26 | 596.2 | 595.808 | 595.662 | 594.321 | 593.297 | 589.275 | 589.295 | 587.85 | 587.812 | 586.149 | 584.932 | 567.618 | 540.894 |
7 | Ambuja Cements Ltd. | 563.20 | 571.19 | 576.657 | 578.625 | 579.894 | 579.71 | 579.814 | 580.425 | 581.073 | 580.996 | 581.753 | 586.24 | 587.745 | 590.702 | 592.987 | 587.229 | 585.719 | 569.661 | 547.25 |
8 | Apollo Hospitals Enterprise Ltd. | 7610.00 | 7781 | 7816.36 | 7817.25 | 7817.83 | 7818.2 | 7817.32 | 7768.92 | 7729.69 | 7683.61 | 7649.37 | 7568.08 | 7562.45 | 7545.52 | 7531.9 | 7419.04 | 7401.77 | 7185.9 | 6993.95 |
9 | Asian Paints Ltd. | 2518.60 | 2497.28 | 2517.59 | 2525.31 | 2532.21 | 2531.86 | 2528.98 | 2524.76 | 2522.02 | 2518.7 | 2517.89 | 2498.66 | 2494.71 | 2478.6 | 2469.76 | 2425.29 | 2419.44 | 2381.33 | 2353.82 |
10 | Adani Total Gas Ltd. | 591.10 | 613.67 | 616.671 | 618.181 | 618.778 | 617.635 | 616.873 | 616.454 | 614.904 | 612.739 | 611.347 | 608.032 | 608.848 | 611.037 | 613.913 | 631.73 | 632.39 | 637.673 | 645.378 |
11 | Axis Bank Ltd. | 1045.20 | 1057.62 | 1063.89 | 1066.3 | 1068.11 | 1068.12 | 1067.93 | 1068.1 | 1068.5 | 1067.76 | 1068.32 | 1068.3 | 1068.54 | 1069.3 | 1071.66 | 1122.24 | 1125.93 | 1151.7 | 1108.77 |
12 | Bajaj Auto Ltd. | 8631.50 | 8688.5 | 8707.79 | 8718.75 | 8704.28 | 8655.2 | 8618.23 | 8583.08 | 8559.38 | 8535.43 | 8515 | 8418.7 | 8400.83 | 8362.92 | 8361.37 | 8355.19 | 8360.04 | 8318.01 | 8473.63 |
13 | Bajaj Finserv Ltd. | 1913.50 | 1937 | 1946.21 | 1949.46 | 1954.36 | 1951.43 | 1948.06 | 1944.72 | 1943.04 | 1941.34 | 1939.51 | 1937.7 | 1938.75 | 1943.75 | 1951.65 | 1984.78 | 1985.07 | 1996.56 | 1868.22 |
14 | Bajaj Holdings & Investment Ltd. | 12770.00 | 13108.6 | 13269.3 | 13333.8 | 13465.9 | 13532.9 | 13567.8 | 13587.6 | 13622.9 | 13629.7 | 13639.7 | 13688.7 | 13706.3 | 13731.2 | 13757.2 | 13867.8 | 13862.8 | 13301.2 | 12314.3 |
15 | Bajaj Finance Ltd. | 877.85 | 885.25 | 887.093 | 888.994 | 890.794 | 887.86 | 885.327 | 882.633 | 882.262 | 881.896 | 881.71 | 881.815 | 881.96 | 883.415 | 889.585 | 908.683 | 909.157 | 4756.06 | 6205.53 |
16 | Bank of Baroda | 232.83 | 236.504 | 238.68 | 239.726 | 240.064 | 240.335 | 240.469 | 240.687 | 240.939 | 240.816 | 240.899 | 240.503 | 240.463 | 240.657 | 240.988 | 241.041 | 240.896 | 241.019 | 235.225 |
17 | Bharat Electronics Ltd. | 369.40 | 369.2 | 370.293 | 371.513 | 372.733 | 373.95 | 375.305 | 375.725 | 376.354 | 376.943 | 377.663 | 379.557 | 379.888 | 381.265 | 382.646 | 397.282 | 397.43 | 371.095 | 327.627 |
18 | Bharti Airtel Ltd. | 1888.80 | 1907.72 | 1913.84 | 1913.32 | 1910.99 | 1907.27 | 1903.65 | 1899.2 | 1895.98 | 1893.31 | 1895.27 | 1900.19 | 1901.73 | 1903.45 | 1906.26 | 1935.22 | 1932.34 | 1886.79 | 1756.7 |
19 | Bharat Heavy Electricals Ltd. | 208.01 | 212.624 | 214.61 | 215.246 | 215.399 | 215.992 | 216.719 | 217.232 | 217.557 | 217.925 | 218.595 | 223.924 | 224.768 | 226.566 | 228.455 | 242.511 | 242.878 | 240.93 | 228.995 |
20 | Bosch Ltd. | 39960.00 | 39421 | 39502.1 | 39546.9 | 39523.3 | 39429.5 | 39359.5 | 39297.1 | 39251.9 | 39185.7 | 39144.7 | 39395.5 | 39427.1 | 39331.2 | 39224.6 | 37185 | 36997.2 | 33690.9 | 32366.5 |
21 | Bharat Petroleum Corporation Ltd. | 308.20 | 312.65 | 314.736 | 315.575 | 315.4 | 315.665 | 316.286 | 316.904 | 317.215 | 317.375 | 316.907 | 317.473 | 318.405 | 320.323 | 322.062 | 329.06 | 328.493 | 319.375 | 298.309 |
22 | Britannia Industries Ltd. | 5824.00 | 5681.3 | 5672.14 | 5650.5 | 5627 | 5594.55 | 5574.64 | 5554.92 | 5541.58 | 5530.54 | 5526.93 | 5564.9 | 5573.57 | 5578.73 | 5587.77 | 5668.38 | 5664.62 | 5566.53 | 5227.15 |
23 | Canara Bank | 103.83 | 106.644 | 108.081 | 108.53 | 108.62 | 108.684 | 108.712 | 108.782 | 108.835 | 108.768 | 108.77 | 108.434 | 108.422 | 108.672 | 108.825 | 110.541 | 110.472 | 107.236 | 101.069 |
24 | Cholamandalam Investment and Finance Company Ltd. | 1420.70 | 1474.04 | 1487.34 | 1492.41 | 1495.77 | 1492.34 | 1489.45 | 1486.22 | 1485.97 | 1483.48 | 1483.78 | 1476.07 | 1476.17 | 1478.27 | 1484.08 | 1523.54 | 1525.37 | 1545.25 | 1435.11 |
25 | Cipla Ltd. | 1589.40 | 1588.7 | 1583.2 | 1578.91 | 1577.39 | 1576.05 | 1574.68 | 1570.26 | 1565.22 | 1559.55 | 1554.98 | 1544.19 | 1544.91 | 1546.73 | 1541.65 | 1518.85 | 1518.16 | 1506.7 | 1490.51 |
26 | Coal India Ltd. | 374.80 | 375.2 | 376.979 | 378.025 | 379.111 | 379.645 | 380.232 | 380.658 | 380.8 | 380.721 | 380.643 | 379.478 | 379.498 | 379.677 | 380.329 | 383.896 | 384.163 | 389.219 | 389.259 |
27 | Dabur India Ltd. | 521.10 | 518.38 | 520.371 | 520.581 | 520.417 | 518.465 | 517.105 | 515.921 | 515.469 | 514.882 | 515.037 | 517.862 | 518.06 | 517.954 | 517.588 | 509.705 | 508.221 | 493.753 | 503.086 |
28 | Divi's Laboratories Ltd. | 6131.50 | 6170.8 | 6126.71 | 6120.81 | 6125.67 | 6126.35 | 6124 | 6110.42 | 6101.31 | 6087.96 | 6090.87 | 6167.6 | 6190.57 | 6244.96 | 6275.02 | 6507.48 | 6508.87 | 6370.08 | 6114.09 |
29 | DLF Ltd. | 739.05 | 755.53 | 760.193 | 762.181 | 762.928 | 761.79 | 761.414 | 761.079 | 761.377 | 760.364 | 760.317 | 765.235 | 766.357 | 771.14 | 776.087 | 806.944 | 808.528 | 770.596 | 761.817 |
30 | Avenue Supermarts Ltd. | 4755.60 | 4719.2 | 4717.97 | 4709.88 | 4693 | 4659.52 | 4629.98 | 4598.52 | 4566.68 | 4538.35 | 4520.03 | 4448.04 | 4440.1 | 4382.84 | 4355.88 | 4284.67 | 4279.25 | 4211.61 | 3956.78 |
31 | Dr. Reddy's Laboratories Ltd. | 1260.10 | 1268.92 | 1266.66 | 1263.85 | 1263.72 | 1263.39 | 1262.48 | 1258.97 | 1255.93 | 1252.75 | 1249.29 | 1243.33 | 1245.66 | 1251 | 1251.42 | 1268.25 | 1270.08 | 1243.69 | 1238.09 |
32 | Eicher Motors Ltd. | 6103.00 | 6060.4 | 6030.64 | 6019.12 | 6007.22 | 5982.9 | 5958.5 | 5933.46 | 5913.31 | 5895.43 | 5881.17 | 5809.2 | 5793.57 | 5748.1 | 5725.58 | 5674.13 | 5662.32 | 5555.32 | 5281.16 |
33 | Zomato Ltd. | 313.95 | 317.14 | 319.15 | 319.438 | 318.933 | 318.88 | 318.286 | 317.254 | 316.65 | 315.525 | 314.607 | 311.895 | 311.493 | 311.073 | 310.806 | 287.74 | 286.205 | 261.572 | 253.392 |
34 | GAIL (India) Ltd. | 173.07 | 173.728 | 174.933 | 174.928 | 174.787 | 174.701 | 174.579 | 174.556 | 174.438 | 174.203 | 173.889 | 173.809 | 174.131 | 175.162 | 176.086 | 181.193 | 181.458 | 184.64 | 182.828 |
35 | Godrej Consumer Products Ltd. | 1242.60 | 1254.14 | 1252.14 | 1247.96 | 1243.62 | 1237.75 | 1234.21 | 1231.4 | 1228.98 | 1225.92 | 1225.53 | 1228.99 | 1228.4 | 1226.63 | 1226.77 | 1225.59 | 1224.45 | 1233.72 | 1177.99 |
36 | Grasim Industries Ltd. | 2775.60 | 2796.26 | 2818.2 | 2819.46 | 2822.4 | 2816.65 | 2810.22 | 2804.4 | 2800.9 | 2793.09 | 2789.8 | 2783.32 | 2782.14 | 2775.16 | 2771.11 | 2778.42 | 2774.38 | 2726.28 | 2612.13 |
37 | Hindustan Aeronautics Ltd. | 4332.60 | 4398.3 | 4419.13 | 4423.31 | 4433.42 | 4445.59 | 4452.75 | 4449.14 | 4448.82 | 4448.23 | 4455.05 | 4472.65 | 4476.1 | 4481.48 | 4498.15 | 4685.27 | 4698.17 | 4682.13 | 4329.56 |
38 | Havells India Ltd. | 1525.60 | 1536.18 | 1543.2 | 1546.55 | 1547.22 | 1540.42 | 1533.65 | 1527.91 | 1523.78 | 1521.48 | 1519.69 | 1513.93 | 1514.6 | 1514.52 | 1518.2 | 1531.46 | 1531.48 | 1546.55 | 1569.73 |
39 | HCL Technologies Ltd. | 1454.80 | 1473.58 | 1479.63 | 1479.19 | 1479.83 | 1480.83 | 1482.67 | 1484.04 | 1484.35 | 1483.73 | 1483.18 | 1479.4 | 1479.26 | 1478.88 | 1481.93 | 1568.67 | 1574.59 | 1580.94 | 1676.45 |
40 | HDFC Bank Ltd. | 951.60 | 1362.3 | 1541.56 | 1597.75 | 1642.84 | 1677.67 | 1705.18 | 1727.24 | 1747.88 | 1764.03 | 1779.45 | 1833.85 | 1843 | 1864.07 | 1876 | 1929.9 | 1929.97 | 1922.48 | 1832.01 |
41 | HDFC Life Insurance Company Ltd. | 772.05 | 779.95 | 784.536 | 785.688 | 786.278 | 786.525 | 785.623 | 784.004 | 782.523 | 781.025 | 779.337 | 770.905 | 770.264 | 768.977 | 768.279 | 772.617 | 772.519 | 755.641 | 697.878 |
42 | Hero MotoCorp Ltd. | 5087.70 | 5062.9 | 5078.23 | 5083.23 | 5072.2 | 5035.79 | 5011.51 | 4980.98 | 4948.77 | 4923.84 | 4906.3 | 4786.22 | 4760.75 | 4700.95 | 4672.63 | 4504.4 | 4499.01 | 4286.58 | 4222.9 |
43 | Hindalco Industries Ltd. | 703.95 | 706.22 | 705.607 | 705.744 | 706.678 | 705.535 | 705.077 | 701.908 | 699.673 | 697.75 | 697.02 | 693.523 | 693.298 | 693.115 | 693.298 | 686.208 | 684.566 | 659.93 | 647.783 |
44 | Hindustan Unilever Ltd. | 2659.80 | 2653.66 | 2655.16 | 2648.86 | 2639.89 | 2623.96 | 2612.25 | 2601.54 | 2595.15 | 2588.25 | 2583.53 | 2572.09 | 2565.68 | 2549.58 | 2541.47 | 2465.85 | 2459.97 | 2409.04 | 2377.31 |
45 | ICICI Bank Ltd. | 1397.80 | 1416.62 | 1422.81 | 1424.5 | 1425.62 | 1425.79 | 1425.34 | 1425.06 | 1425.95 | 1426.66 | 1427.57 | 1435.89 | 1438.1 | 1443.82 | 1447.07 | 1440.55 | 1439.68 | 1428.97 | 1351 |
46 | ICICI Lombard General Insurance Company Ltd. | 1839.60 | 1880.46 | 1905.41 | 1911.35 | 1915.24 | 1913.55 | 1913.47 | 1912.59 | 1911.75 | 1910.54 | 1910.06 | 1906.25 | 1906.92 | 1907.76 | 1908.85 | 1952.19 | 1951.12 | 1906.93 | 1865.25 |
47 | ICICI Prudential Life Insurance Company Ltd. | 599.85 | 616.28 | 620.379 | 622.013 | 623.611 | 623.91 | 623.673 | 623.1 | 622.065 | 621.207 | 621.04 | 618.912 | 618.924 | 618.633 | 619.19 | 633.824 | 633.903 | 623.772 | 624.322 |
48 | InterGlobe Aviation Ltd. | 5646.00 | 5925.1 | 5982.86 | 5991.94 | 6003.56 | 6003.45 | 6000.36 | 5994.29 | 5985.38 | 5969.96 | 5962.57 | 5929.65 | 5920.62 | 5902.25 | 5899.81 | 5843.13 | 5821.92 | 5611.75 | 5019.15 |
49 | IndusInd Bank Ltd. | 739.50 | 754.69 | 759.871 | 763.075 | 765.917 | 766.3 | 766.95 | 768.292 | 769.442 | 770.371 | 772.837 | 780.085 | 781.124 | 784.898 | 789.869 | 821.2 | 821.532 | 809.346 | 876.088 |
50 | Infosys Ltd. | 1469.60 | 1503.78 | 1501.64 | 1493.94 | 1487.48 | 1483.5 | 1478.33 | 1473.81 | 1470.3 | 1466.93 | 1464.93 | 1466.5 | 1469 | 1474.77 | 1481.59 | 1540.89 | 1544.56 | 1535.64 | 1680.8 |
51 | Indian Oil Corporation Ltd. | 136.62 | 138.796 | 139.551 | 139.859 | 139.909 | 139.931 | 140.158 | 140.366 | 140.446 | 140.408 | 140.492 | 140.997 | 141.38 | 142.144 | 142.885 | 145.41 | 145.25 | 142.782 | 136.637 |
52 | Indian Railway Catering And Tourism Corporation Ltd. | 691.95 | 711.14 | 716.086 | 717.375 | 717.878 | 718.57 | 719.368 | 719.467 | 719.762 | 719.704 | 720.2 | 721.703 | 722.391 | 724.265 | 726.979 | 748.963 | 749.549 | 757 | 762.538 |
53 | Indian Railway Finance Corporation Ltd. | 118.11 | 121.446 | 122.771 | 123.275 | 123.441 | 123.547 | 123.738 | 123.846 | 124.075 | 124.161 | 124.367 | 125.317 | 125.607 | 126.372 | 127.055 | 131.859 | 132.054 | 132.514 | 135.315 |
54 | ITC Ltd. | 409.75 | 402.33 | 403.321 | 404.044 | 404.294 | 405.01 | 405.836 | 406.712 | 407.492 | 407.993 | 408.367 | 409.845 | 409.738 | 409.677 | 409.89 | 413.62 | 413.737 | 419.493 | 430.325 |
55 | Jindal Steel & Power Ltd. | 945.80 | 976.22 | 986.786 | 989.094 | 989.511 | 988.1 | 988.85 | 989.654 | 989.758 | 988.639 | 989.363 | 985.843 | 985.7 | 985.912 | 986.144 | 964.396 | 961.629 | 938.48 | 918.878 |
56 | Jio Financial Services Ltd. | 311.70 | 315.57 | 318.593 | 320.181 | 321.2 | 321.82 | 322.618 | 322.983 | 323.35 | 323.193 | 323.347 | 325.112 | 324.883 | 323.427 | 322.813 | 320.097 | 318.9 | 293.968 | 282.772 |
57 | JSW Energy Ltd. | 488.45 | 507.71 | 513.086 | 515.612 | 517.611 | 518.765 | 520.241 | 521.317 | 522.377 | 522.086 | 522.807 | 523.917 | 524.04 | 523.66 | 524.394 | 521.303 | 520.626 | 509.257 | 543.484 |
58 | JSW Steel Ltd. | 1026.60 | 1044.38 | 1053.76 | 1056.21 | 1058.83 | 1057.5 | 1057.15 | 1056.41 | 1056.12 | 1055.63 | 1056.24 | 1054.08 | 1053.31 | 1050.42 | 1049.14 | 1040.26 | 1038.44 | 1019.71 | 993.194 |
59 | Kotak Mahindra Bank Ltd. | 1960.30 | 1968.12 | 1982.27 | 1988.22 | 1989.69 | 1988.54 | 1988.46 | 1986.01 | 1985.23 | 1982.91 | 1983.52 | 1986.31 | 1985.04 | 1989.57 | 2002.4 | 2088.1 | 2089.89 | 2104.32 | 1988.55 |
60 | Life Insurance Corporation of India | 852.15 | 878.63 | 884.014 | 885.3 | 885.839 | 886.03 | 886.164 | 888.692 | 890.05 | 891.686 | 891.24 | 891.438 | 891.94 | 891.977 | 894.094 | 916.193 | 917.148 | 886.753 | 866.847 |
61 | Macrotech Developers Ltd. | 1192.30 | 1232.54 | 1250.9 | 1251.76 | 1251.23 | 1249.27 | 1247.14 | 1244.39 | 1242.89 | 1240.01 | 1238.84 | 1236.38 | 1236.47 | 1237.29 | 1244.42 | 1329.27 | 1333.71 | 1340.87 | 1290.73 |
62 | Larsen & Toubro Ltd. | 3601.00 | 3580.26 | 3586.6 | 3589.9 | 3594.92 | 3603.13 | 3611.36 | 3617.59 | 3621.5 | 3620.51 | 3621.91 | 3623.23 | 3625.22 | 3603.77 | 3594.34 | 3585.53 | 3586.54 | 3526.16 | 3513.56 |
63 | LTIMindtree Ltd. | 5133.50 | 5187.9 | 5193.57 | 5183.25 | 5172.83 | 5166.35 | 5161.64 | 5157.08 | 5150.12 | 5140.25 | 5133.4 | 5119.02 | 5120 | 5113.31 | 5123.98 | 5205.16 | 5215.83 | 5017.35 | 5311.58 |
64 | Mahindra & Mahindra Ltd. | 3199.50 | 3325.5 | 3342.6 | 3344.03 | 3348.37 | 3340.07 | 3334.81 | 3326.62 | 3315.82 | 3303.56 | 3297.39 | 3273.16 | 3270.1 | 3263.65 | 3263.75 | 3219.12 | 3211.62 | 3083.67 | 2998.93 |
65 | Maruti Suzuki India Ltd. | 14791.00 | 14611.6 | 14508.4 | 14476.1 | 14430.8 | 14281.3 | 14149.7 | 14040.6 | 13929.5 | 13833.9 | 13753.7 | 13432.1 | 13393.3 | 13269.7 | 13217.6 | 12911.7 | 12902.4 | 12579.5 | 12141 |
66 | Samvardhana Motherson International Ltd. | 92.75 | 93.59 | 94.8314 | 95.4025 | 95.2556 | 95.04 | 94.89 | 94.505 | 94.2177 | 94.02 | 94.0267 | 94.707 | 94.9076 | 95.7446 | 96.1442 | 120.219 | 121.376 | 131.001 | 138.322 |
67 | Info Edge (India) Ltd. | 1358.10 | 1385.3 | 1390.69 | 1389.45 | 1385.47 | 1383.46 | 1378.23 | 1373.47 | 1369.41 | 1366.74 | 1366.4 | 1364.56 | 1366.04 | 1372.59 | 1379.78 | 1412.45 | 1414.72 | 2460.65 | 5098.25 |
68 | Nestle India Ltd. | 1156.20 | 1159.34 | 1166.63 | 1165.97 | 1163.54 | 1156.13 | 1150.75 | 1145.78 | 1142.64 | 1139.34 | 1212.36 | 1474.38 | 1510.43 | 1601.95 | 1662.36 | 2022.88 | 2035.51 | 2202.66 | 2211.59 |
69 | NHPC Ltd. | 77.23 | 79.144 | 80.0443 | 80.3 | 80.5756 | 80.75 | 81.1464 | 81.3767 | 81.5362 | 81.5536 | 81.6773 | 82.218 | 82.3248 | 82.5017 | 82.7831 | 84.371 | 84.349 | 85.2398 | 82.3596 |
70 | NTPC Ltd. | 327.55 | 333.28 | 335.314 | 335.281 | 335.367 | 335.765 | 336.145 | 336.475 | 336.45 | 336.329 | 335.89 | 335.06 | 335.238 | 335.031 | 335.488 | 336.613 | 336.505 | 340.777 | 339.856 |
71 | Oil & Natural Gas Corporation Ltd. | 233.71 | 234.868 | 235.794 | 236.062 | 236.296 | 236.36 | 236.57 | 236.482 | 236.275 | 236.073 | 235.93 | 235.991 | 236.268 | 236.807 | 237.452 | 240.905 | 241.306 | 241.573 | 244.451 |
72 | Power Finance Corporation Ltd. | 379.70 | 389.83 | 393.257 | 395.35 | 396.833 | 398.8 | 400.523 | 401.788 | 403.096 | 403.207 | 403.59 | 405.533 | 405.836 | 406.392 | 407.488 | 412.682 | 412.197 | 412.237 | 422.577 |
73 | Pidilite Industries Ltd. | 3050.30 | 3081.56 | 3081.63 | 3083.32 | 3082.61 | 3082.89 | 3080.98 | 3082.69 | 3083.78 | 3083.6 | 3081.41 | 3047.05 | 3038.82 | 3019.85 | 3011.67 | 3013.69 | 3012.9 | 3019.43 | 2961.74 |
74 | Punjab National Bank | 100.88 | 103.122 | 104.269 | 104.723 | 104.95 | 105.083 | 105.225 | 105.343 | 105.435 | 105.329 | 105.287 | 105.001 | 105.148 | 105.525 | 105.892 | 107.757 | 107.677 | 104.696 | 101.781 |
75 | Power Grid Corporation of India Ltd. | 275.25 | 279.42 | 281.357 | 282.188 | 283.094 | 283.655 | 284.068 | 284.117 | 284.173 | 284.221 | 284.31 | 285.283 | 285.457 | 286.321 | 287.319 | 291.184 | 291.059 | 295.255 | 296.125 |
76 | REC Ltd. | 350.00 | 363.82 | 368.65 | 370.356 | 371.244 | 372.275 | 373.627 | 374.612 | 375.588 | 376 | 376.597 | 380.515 | 381.421 | 383.471 | 384.931 | 390.876 | 391.066 | 400.292 | 434.067 |
77 | Reliance Industries Ltd. | 1357.20 | 1389.96 | 1398.23 | 1400.96 | 1398.82 | 1396.32 | 1395.07 | 1393.85 | 1393.26 | 1391.44 | 1391.31 | 1392.47 | 1393.31 | 1394 | 1395.52 | 1440.41 | 1440.03 | 1409.18 | 1330.79 |
78 | SBI Life Insurance Company Ltd. | 1805.50 | 1828.94 | 1840.07 | 1841.82 | 1844.18 | 1843.82 | 1843.5 | 1843.04 | 1843.65 | 1842.94 | 1844.15 | 1842.09 | 1841.95 | 1841.54 | 1838.47 | 1831.58 | 1830.32 | 1775.2 | 1621.22 |
79 | State Bank of India | 802.50 | 809 | 814.236 | 816.256 | 817.522 | 818.425 | 818.736 | 818.892 | 819.242 | 818.175 | 817.307 | 812.58 | 812.06 | 810.673 | 811.25 | 810.6 | 809.888 | 802.312 | 790.518 |
80 | Shree Cement Ltd. | 29275.00 | 29816 | 30053.6 | 30160 | 30291.1 | 30302 | 30311.8 | 30320 | 30344.6 | 30349.6 | 30370 | 30422.8 | 30430.7 | 30462.5 | 30575.4 | 30641.4 | 30596.1 | 30444 | 28722.9 |
81 | Shriram Finance Ltd. | 580.25 | 596.66 | 602.771 | 605.719 | 608.061 | 608.9 | 609.841 | 610.013 | 610.596 | 610.529 | 611.65 | 615.27 | 616.105 | 617.744 | 619.748 | 645.406 | 646.104 | 650.474 | 1135.81 |
82 | Siemens Ltd. | 3063.70 | 3098.54 | 3120.71 | 3122.27 | 3121.8 | 3126.52 | 3128.72 | 3129.25 | 3128.14 | 3121.26 | 3120.97 | 3101.51 | 3100.07 | 3094.55 | 3097.75 | 3145.54 | 3152.97 | 3127.8 | 4617.82 |
83 | Sun Pharmaceutical Industries Ltd. | 1594.50 | 1615.8 | 1621.76 | 1622.36 | 1623.51 | 1625.3 | 1626.62 | 1626.25 | 1624.88 | 1622.16 | 1620.58 | 1625.7 | 1630.85 | 1639.98 | 1643.62 | 1660.18 | 1659.75 | 1690.39 | 1723.52 |
84 | Tata Consumer Products Ltd. | 1065.40 | 1074.68 | 1080.97 | 1081.57 | 1080.43 | 1077.51 | 1075.56 | 1073.17 | 1072.08 | 1070.58 | 1069.39 | 1068.72 | 1068.93 | 1067.65 | 1067.65 | 1082.15 | 1081.62 | 1102.11 | 1033.62 |
85 | Tata Motors Ltd. | 669.00 | 678.64 | 681.171 | 683.556 | 682.717 | 680.905 | 679.345 | 677.242 | 675.435 | 672.454 | 670.723 | 666.835 | 666.912 | 669.492 | 671.477 | 676.974 | 676.802 | 679.205 | 704.993 |
86 | Tata Power Co. Ltd. | 374.15 | 378.37 | 381.493 | 382.45 | 382.989 | 383.22 | 383.582 | 383.654 | 383.704 | 383.354 | 383.5 | 384.887 | 385.671 | 387.229 | 388.335 | 394.857 | 394.852 | 392.584 | 387.045 |
87 | Tata Steel Ltd. | 154.48 | 156.264 | 157.821 | 157.997 | 157.993 | 157.724 | 157.947 | 158.132 | 158.162 | 158.146 | 158.248 | 158.126 | 158.28 | 158.611 | 158.958 | 159.302 | 159.034 | 154.253 | 147.733 |
88 | Tata Consultancy Services Ltd. | 3084.70 | 3106.04 | 3104.49 | 3093.45 | 3084.31 | 3078.11 | 3074.3 | 3071.06 | 3068.73 | 3066.42 | 3065.13 | 3059.36 | 3059.09 | 3063 | 3070.73 | 3204.42 | 3215.14 | 3318.94 | 3661.93 |
89 | Tech Mahindra Ltd. | 1481.40 | 1502.26 | 1508.1 | 1506.67 | 1502.73 | 1501.13 | 1501.6 | 1502.24 | 1500.62 | 1499.17 | 1498.03 | 1489.61 | 1488.36 | 1484.24 | 1487.19 | 1557.64 | 1563.68 | 1537.11 | 1588.91 |
90 | Titan Company Ltd. | 3628.80 | 3626.58 | 3620.6 | 3614.04 | 3607.46 | 3595.65 | 3583.94 | 3575.84 | 3567.54 | 3559.87 | 3550.26 | 3505.47 | 3499.33 | 3488.37 | 3487.57 | 3510.19 | 3507.37 | 3472.95 | 3374.36 |
91 | Torrent Pharmaceuticals Ltd. | 3559.80 | 3620.26 | 3630.36 | 3633.01 | 3635.08 | 3633.87 | 3632.41 | 3631.88 | 3630.58 | 3626.48 | 3624.49 | 3625.68 | 3630.68 | 3634.96 | 3627.41 | 3493.93 | 3484.21 | 3361.32 | 3289.18 |
92 | Trent Ltd. | 5298.00 | 5333.9 | 5367.86 | 5383.88 | 5398.89 | 5396.05 | 5396.27 | 5393.71 | 5397.54 | 5391.79 | 5385.9 | 5345.48 | 5331.1 | 5291.31 | 5288.63 | 5490.85 | 5498.15 | 5440.27 | 5728.15 |
93 | TVS Motor Company Ltd. | 3276.60 | 3276.84 | 3270.7 | 3268.35 | 3262.94 | 3238.68 | 3218.73 | 3197.48 | 3180.85 | 3165.71 | 3155.55 | 3093.58 | 3079.3 | 3043.35 | 3024.64 | 2943.01 | 2936.61 | 2832.21 | 2619.52 |
94 | UltraTech Cement Ltd. | 12640.00 | 12593.2 | 12672.9 | 12696.6 | 12704.2 | 12665.5 | 12641.5 | 12625.4 | 12608.5 | 12576.2 | 12556 | 12474.2 | 12464.3 | 12435.9 | 12428.4 | 12328.8 | 12292.9 | 11952 | 11576 |
95 | Union Bank of India | 124.82 | 129.874 | 131.83 | 132.542 | 132.903 | 133.097 | 133.333 | 133.517 | 133.614 | 133.426 | 133.361 | 132.376 | 132.299 | 132.527 | 133.423 | 140.088 | 140.26 | 137.515 | 127.379 |
96 | United Spirits Ltd. | 1311.00 | 1307.3 | 1315.63 | 1317.25 | 1316.17 | 1316.48 | 1315.55 | 1314.07 | 1313.15 | 1311.61 | 1310.17 | 1314.33 | 1314.4 | 1314.67 | 1316.52 | 1354.99 | 1359.34 | 1444.2 | 1448.69 |
97 | Varun Beverages Ltd. | 487.15 | 505.2 | 508.7 | 508.288 | 507.344 | 506.795 | 507.186 | 507.775 | 508.004 | 507.143 | 506.847 | 507.655 | 508.343 | 506.302 | 504.808 | 485.355 | 484.76 | 494.857 | 530.484 |
98 | Vedanta Ltd. | 420.65 | 433.58 | 437.186 | 438.812 | 438.744 | 437.89 | 437.968 | 437.575 | 437 | 436.604 | 436.683 | 435.54 | 435.495 | 436.1 | 437.438 | 444.077 | 444.602 | 435.998 | 442.862 |
99 | Wipro Ltd. | 249.41 | 250.914 | 250.76 | 250.285 | 249.721 | 249.43 | 248.723 | 248.139 | 247.638 | 247.024 | 246.711 | 246.182 | 246.373 | 247.287 | 248.39 | 256.133 | 256.369 | 252.002 | 295.849 |
100 | Zydus Lifesciences Ltd. | 981.05 | 991.89 | 989.793 | 989.75 | 989.389 | 989.33 | 989.264 | 986.463 | 984.085 | 980.661 | 978.247 | 972.217 | 973.31 | 974.619 | 974.002 | 975.541 | 974.865 | 939.42 | 943.021 |