| Sr No. | Company Name | E.O.D Price | S5 | S7 | S8 | S9 | S10 | S11 | S12 | S13 | S14 | S15 | S20 | S21 | S24 | S26 | S50 | S52 | S100 | S200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ABB India Ltd. | 6801.00 | 6527 | 6492.14 | 6468.75 | 6453.17 | 6446.6 | 6498.05 | 6555.54 | 6603.77 | 6655.5 | 6694.23 | 6847.75 | 6882.4 | 6938.77 | 6940.13 | 6639.58 | 6614.81 | 6048.36 | 5608.02 |
| 2 | Adani Energy Solutions Ltd. | 1535.60 | 1342.8 | 1333.81 | 1331.86 | 1326.58 | 1327.96 | 1330.29 | 1335.03 | 1340.58 | 1345.51 | 1349.04 | 1363.96 | 1363.83 | 1355.55 | 1346.76 | 1187.52 | 1179.93 | 1081.99 | 992.879 |
| 3 | Adani Enterprises Ltd. | 2931.10 | 2706.9 | 2709.06 | 2682.68 | 2651.84 | 2636.68 | 2624.79 | 2615.53 | 2609.75 | 2599.19 | 2591.63 | 2536.52 | 2525.26 | 2489.45 | 2468.03 | 2219.03 | 2213.09 | 2187.53 | 2289.34 |
| 4 | Adani Green Energy Ltd. | 1483.00 | 1366.1 | 1374.91 | 1373.89 | 1366.57 | 1368.68 | 1367.51 | 1367.3 | 1366.2 | 1363.71 | 1358.85 | 1328.51 | 1323.06 | 1303.58 | 1289.7 | 1104.2 | 1095.25 | 1024.47 | 1020.1 |
| 5 | Adani Ports and Special Economic Zone Ltd. | 1821.20 | 1780.66 | 1781.69 | 1776.2 | 1766.42 | 1766.51 | 1765.95 | 1763.19 | 1762.05 | 1759.4 | 1758.28 | 1727.19 | 1721.27 | 1704.49 | 1693.5 | 1549.26 | 1546.92 | 1512.87 | 1469.56 |
| 6 | Adani Power Ltd. | 220.58 | 219.456 | 220.443 | 219.621 | 218.511 | 218.863 | 219.451 | 220.346 | 221.021 | 221.659 | 222.035 | 221.298 | 220.959 | 219.15 | 217.357 | 188.241 | 186.368 | 165.4 | 240.444 |
| 7 | Ambuja Cements Ltd. | 409.80 | 432.98 | 434.65 | 435.119 | 434.211 | 434.41 | 435.309 | 436.587 | 437.381 | 437.075 | 437.623 | 441.682 | 442.098 | 444.004 | 445.121 | 438.137 | 439.492 | 484.289 | 525.076 |
| 8 | Apollo Hospitals Enterprise Ltd. | 8488.50 | 8159.2 | 8142.5 | 8125.25 | 8113.83 | 8110.65 | 8109.41 | 8086.71 | 8061.62 | 8040.93 | 8020.7 | 7948.33 | 7940.36 | 7908.77 | 7887.02 | 7690.25 | 7692.54 | 7488.94 | 7520.48 |
| 9 | Asian Paints Ltd. | 2715.10 | 2610.38 | 2611.39 | 2612.16 | 2600.31 | 2596.89 | 2597.16 | 2591.62 | 2586.03 | 2574.89 | 2566.43 | 2541.06 | 2540.12 | 2540.25 | 2533.47 | 2391.11 | 2386.98 | 2475.66 | 2534.61 |
| 10 | Adani Total Gas Ltd. | 728.40 | 626.98 | 623.393 | 621.281 | 617.95 | 618.205 | 619.555 | 621.612 | 623.873 | 625.539 | 626.713 | 630.432 | 630.017 | 628.935 | 627.883 | 583.921 | 580.041 | 561.075 | 587.428 |
| 11 | Axis Bank Ltd. | 1314.50 | 1252.94 | 1252.01 | 1252.47 | 1253.32 | 1255.22 | 1256.41 | 1259.43 | 1262.11 | 1261.94 | 1262.81 | 1274.3 | 1278.84 | 1290.32 | 1295.24 | 1272.47 | 1274.78 | 1296.38 | 1234.85 |
| 12 | Bajaj Auto Ltd. | 10144.00 | 10416.5 | 10415.9 | 10396.6 | 10396.7 | 10416.5 | 10443.4 | 10456.8 | 10446.2 | 10417.6 | 10398.6 | 10212.5 | 10181 | 10124.9 | 10099.9 | 9655.13 | 9661.1 | 9629.88 | 9244.71 |
| 13 | Bajaj Finserv Ltd. | 1664.20 | 1758.62 | 1751.63 | 1748.79 | 1748.34 | 1752.93 | 1758.87 | 1764.34 | 1769.86 | 1771.63 | 1771.55 | 1770.32 | 1771.39 | 1780.17 | 1784.34 | 1764.89 | 1769.71 | 1882.93 | 1958.3 |
| 14 | Bajaj Holdings & Investment Ltd. | 10035.00 | 10406.6 | 10385.4 | 10340.4 | 10313.3 | 10324.5 | 10352.5 | 10372.8 | 10391.2 | 10396.8 | 10395.4 | 10367.2 | 10367.6 | 10367.2 | 10360.5 | 9994.72 | 10018.4 | 10476.3 | 11495.2 |
| 15 | Bajaj Finance Ltd. | 884.10 | 918.39 | 916.364 | 913.838 | 912.767 | 915.095 | 918.755 | 923.254 | 927.677 | 929.886 | 931.24 | 930.13 | 929.569 | 929.679 | 927.94 | 900.009 | 902.174 | 936.679 | 961.8 |
| 16 | Bank of Baroda | 269.30 | 262.54 | 263.129 | 262.944 | 262.611 | 262.95 | 263.036 | 263.646 | 264.158 | 264.104 | 264.17 | 265.51 | 266.026 | 268.099 | 269.008 | 271.055 | 272.115 | 285.514 | 274.808 |
| 17 | Bharat Electronics Ltd. | 408.35 | 419.96 | 421.757 | 422.569 | 421.894 | 422.9 | 424.427 | 425.679 | 426.642 | 427.121 | 427.55 | 429.895 | 430.85 | 433.567 | 435.538 | 433.973 | 435.137 | 430.784 | 415.063 |
| 18 | Bharti Airtel Ltd. | 1775.20 | 1902.64 | 1900.3 | 1886.41 | 1872.01 | 1860.79 | 1858.4 | 1855.75 | 1854.05 | 1850.63 | 1849.06 | 1849.46 | 1849.07 | 1848.35 | 1848 | 1837.85 | 1839.82 | 1922.84 | 1958.61 |
| 19 | Bharat Heavy Electricals Ltd. | 377.30 | 404.29 | 404.7 | 404.594 | 403.167 | 402.985 | 403.132 | 403.408 | 402.065 | 400.129 | 398.59 | 385.822 | 383.526 | 376.913 | 371.999 | 318.649 | 316.32 | 292.86 | 270.608 |
| 20 | Bosch Ltd. | 37790.00 | 36478 | 36725 | 36673.8 | 36655.6 | 36721.5 | 36850.9 | 36937.9 | 36915.4 | 36840.7 | 36774.7 | 36759.8 | 36789.3 | 36931.2 | 36972.9 | 34641.6 | 34589.3 | 35451.8 | 36895.2 |
| 21 | Bharat Petroleum Corporation Ltd. | 288.00 | 290.6 | 290.35 | 291.194 | 290.822 | 291.185 | 292.236 | 293.517 | 295.096 | 295.339 | 295.763 | 298.465 | 299.005 | 301.15 | 301.833 | 299.469 | 301.664 | 334.478 | 337.511 |
| 22 | Britannia Industries Ltd. | 5171.00 | 5361.2 | 5369.21 | 5365.06 | 5361.61 | 5366.5 | 5380.45 | 5416.58 | 5444.77 | 5472.61 | 5493.93 | 5547.7 | 5553.6 | 5578.85 | 5585.15 | 5618.05 | 5631.7 | 5796.96 | 5838.6 |
| 23 | Canara Bank | 133.46 | 126.982 | 127.689 | 127.885 | 128.121 | 128.252 | 128.805 | 129.399 | 130.064 | 130.367 | 130.663 | 132.506 | 132.904 | 134.301 | 134.87 | 134.928 | 135.402 | 143.06 | 135.266 |
| 24 | Cholamandalam Investment and Finance Company Ltd. | 1472.60 | 1520.4 | 1530.77 | 1536.25 | 1539 | 1547.55 | 1559.05 | 1569.9 | 1580.82 | 1586.29 | 1589.84 | 1581.45 | 1579.64 | 1579.03 | 1578.67 | 1532.66 | 1537.08 | 1616.68 | 1614.15 |
| 25 | Cipla Ltd. | 1377.00 | 1407.32 | 1415.06 | 1404.12 | 1391.7 | 1383.02 | 1379.75 | 1378.29 | 1377.22 | 1374.11 | 1371.51 | 1355.93 | 1353.54 | 1338.45 | 1330.54 | 1292.37 | 1293.58 | 1338.21 | 1437.87 |
| 26 | Coal India Ltd. | 451.00 | 458.9 | 458.679 | 459.125 | 459.561 | 460.05 | 459.718 | 460.296 | 461.058 | 461.882 | 463.087 | 464.158 | 463.514 | 460.952 | 459.013 | 455.314 | 454.914 | 440.136 | 412.208 |
| 27 | Dabur India Ltd. | 427.90 | 451.59 | 455.771 | 456.688 | 458.528 | 460.02 | 462.536 | 463.158 | 463.396 | 463.193 | 462.023 | 459.055 | 459.1 | 458.117 | 456.354 | 446.64 | 448.048 | 478.375 | 495.966 |
| 28 | Divi's Laboratories Ltd. | 6638.50 | 6877 | 6866.71 | 6857.88 | 6834.11 | 6822.1 | 6811.95 | 6802.83 | 6795.08 | 6784.79 | 6773.77 | 6695.7 | 6680.6 | 6631 | 6602.56 | 6341.5 | 6341.7 | 6307.56 | 6303.44 |
| 29 | DLF Ltd. | 563.20 | 581.7 | 579.786 | 579.081 | 577.983 | 579.21 | 581.85 | 584.933 | 586.831 | 587.579 | 588.887 | 589.107 | 589.283 | 591.231 | 591.577 | 569.851 | 570.293 | 607.385 | 676.856 |
| 30 | Avenue Supermarts Ltd. | 4043.40 | 4187.82 | 4234.17 | 4246.74 | 4256.18 | 4269.5 | 4281.55 | 4290.3 | 4301.22 | 4305.32 | 4310.07 | 4366.27 | 4373.64 | 4401.5 | 4411.26 | 4246.01 | 4231 | 4023.78 | 4153.45 |
| 31 | Dr. Reddy's Laboratories Ltd. | 1271.70 | 1322.8 | 1322.04 | 1314.95 | 1309.96 | 1306.95 | 1305.76 | 1305.92 | 1306.31 | 1303.8 | 1302.69 | 1309.96 | 1310.97 | 1300.02 | 1294.52 | 1278.1 | 1279.28 | 1263.11 | 1260.06 |
| 32 | Eicher Motors Ltd. | 7219.50 | 6903.7 | 6938.14 | 6942.31 | 6962.72 | 6986.7 | 7015.41 | 7041.42 | 7062.12 | 7079.21 | 7095.87 | 7104.67 | 7104.1 | 7120.81 | 7123.85 | 7039.18 | 7064.12 | 7262.04 | 6987.39 |
| 33 | Zomato Ltd. | 239.80 | 243.19 | 243.279 | 242.596 | 242.306 | 242.662 | 243.91 | 245.036 | 245.883 | 246.068 | 246.457 | 248.163 | 248.723 | 250.022 | 250.225 | 241.784 | 241.575 | 258.474 | 287.278 |
| 34 | GAIL (India) Ltd. | 168.01 | 157.73 | 159.056 | 159.587 | 159.672 | 159.956 | 160.55 | 161.109 | 161.461 | 161.621 | 161.811 | 162.654 | 162.764 | 162.61 | 162.284 | 154.523 | 154.588 | 160.054 | 168.4 |
| 35 | Godrej Consumer Products Ltd. | 1027.60 | 1020.82 | 1025.23 | 1025.89 | 1026.37 | 1024.82 | 1026.42 | 1027.27 | 1032.41 | 1037.34 | 1039.69 | 1051.18 | 1055.55 | 1064 | 1066.4 | 1053.87 | 1056.59 | 1129.43 | 1153.82 |
| 36 | Grasim Industries Ltd. | 3071.20 | 3031.98 | 3004.63 | 2997.25 | 2986.78 | 2986.52 | 2984.89 | 2982.87 | 2977.63 | 2970.05 | 2962.45 | 2916.75 | 2908.09 | 2891.01 | 2877.77 | 2770.19 | 2768.31 | 2799.38 | 2797.74 |
| 37 | Hindustan Aeronautics Ltd. | 4219.20 | 4345 | 4388.46 | 4417.21 | 4434.47 | 4466.65 | 4495.87 | 4519.73 | 4527.97 | 4533.86 | 4535.57 | 4482.07 | 4475.9 | 4462.39 | 4455.73 | 4171.32 | 4163.11 | 4226.08 | 4413.03 |
| 38 | Havells India Ltd. | 1155.50 | 1204.08 | 1205.83 | 1205 | 1203.43 | 1206.09 | 1210.55 | 1215.42 | 1218.64 | 1220.14 | 1222.57 | 1230.82 | 1232.23 | 1244.02 | 1248.23 | 1260.28 | 1263.76 | 1323.28 | 1407.97 |
| 39 | HCL Technologies Ltd. | 1132.10 | 1165.6 | 1154.94 | 1153.47 | 1152.62 | 1156.85 | 1160.63 | 1162.53 | 1164.57 | 1167.11 | 1169.34 | 1178.34 | 1183.07 | 1208.3 | 1226.6 | 1299.53 | 1301.68 | 1438.71 | 1482.4 |
| 40 | HDFC Bank Ltd. | 746.85 | 763.31 | 764.8 | 762.9 | 761.517 | 761.73 | 763.468 | 766.183 | 768.519 | 768.789 | 769.497 | 772.518 | 773.081 | 776.742 | 778.352 | 787.252 | 790.335 | 860.404 | 1012.12 |
| 41 | HDFC Life Insurance Company Ltd. | 549.55 | 610.28 | 610.379 | 609.431 | 608.583 | 609.995 | 611.059 | 612.254 | 611.8 | 610.536 | 609.057 | 604.64 | 604.355 | 604.977 | 606.438 | 610.571 | 613.104 | 669.299 | 716.399 |
| 42 | Hero MotoCorp Ltd. | 4856.70 | 4973.6 | 5001.36 | 5000.56 | 5009.67 | 5031.55 | 5057.95 | 5081.71 | 5088.5 | 5089.96 | 5088.4 | 5080.6 | 5078.29 | 5098.94 | 5106.33 | 5186.26 | 5200.27 | 5423.46 | 5439.5 |
| 43 | Hindalco Industries Ltd. | 1039.30 | 1079.08 | 1080.89 | 1079.91 | 1075.63 | 1070.42 | 1068.05 | 1067.03 | 1065.39 | 1064.63 | 1063.17 | 1061.86 | 1060.88 | 1056.47 | 1055.16 | 993.479 | 992.073 | 962.46 | 866.226 |
| 44 | Hindustan Unilever Ltd. | 2169.50 | 2215.8 | 2228.56 | 2233.4 | 2236.58 | 2243.64 | 2247.65 | 2249.69 | 2254.88 | 2260.06 | 2263.34 | 2273.02 | 2277.47 | 2280.75 | 2273.76 | 2200.72 | 2202.24 | 2278.21 | 2388.12 |
| 45 | ICICI Bank Ltd. | 1293.30 | 1247.26 | 1246.69 | 1245.3 | 1244.74 | 1246.91 | 1248.54 | 1251.08 | 1253.26 | 1253.12 | 1254.3 | 1264.56 | 1268.53 | 1281.31 | 1286.3 | 1277.73 | 1279.95 | 1330.41 | 1360.91 |
| 46 | ICICI Lombard General Insurance Company Ltd. | 1732.20 | 1809.56 | 1818.84 | 1817.01 | 1813.21 | 1814.75 | 1815.95 | 1818.81 | 1818.12 | 1815.18 | 1811.29 | 1800.88 | 1801.3 | 1807.2 | 1813.51 | 1800.67 | 1803.64 | 1849.94 | 1893.86 |
| 47 | ICICI Prudential Life Insurance Company Ltd. | 465.80 | 515.39 | 522.036 | 524.594 | 526.472 | 530.385 | 533.736 | 536.167 | 537.238 | 537.246 | 537.133 | 532.477 | 532.612 | 534.704 | 536.648 | 544.908 | 547.825 | 600.001 | 606.317 |
| 48 | InterGlobe Aviation Ltd. | 4524.90 | 4322.44 | 4315.37 | 4307.92 | 4296.12 | 4296.45 | 4317.02 | 4332.84 | 4347.25 | 4339.48 | 4334.34 | 4359.12 | 4368.49 | 4406.27 | 4422.98 | 4352.45 | 4356.53 | 4606.79 | 5144.19 |
| 49 | IndusInd Bank Ltd. | 883.95 | 898.93 | 898.421 | 897.681 | 897.144 | 899.66 | 904.305 | 907.858 | 910.85 | 910.839 | 911.043 | 906.455 | 904.26 | 898.662 | 894.988 | 858.204 | 860.87 | 884.916 | 837.332 |
| 50 | Infosys Ltd. | 1145.30 | 1177.76 | 1157.54 | 1153.24 | 1151.8 | 1154.32 | 1156.58 | 1157.09 | 1157.87 | 1159.31 | 1159.92 | 1161.26 | 1165.03 | 1181.67 | 1192.23 | 1234.69 | 1237.47 | 1380.26 | 1445.71 |
| 51 | Indian Oil Corporation Ltd. | 136.88 | 136.97 | 137.084 | 137.66 | 137.659 | 137.93 | 138.545 | 139.24 | 139.93 | 140.088 | 140.233 | 141.253 | 141.454 | 142.17 | 142.39 | 143.5 | 144.523 | 155.896 | 154.856 |
| 52 | Indian Railway Catering And Tourism Corporation Ltd. | 512.35 | 529.38 | 531.671 | 532.225 | 532.422 | 534.86 | 537.591 | 540.167 | 542.673 | 544.561 | 545.273 | 544.945 | 545.25 | 547.3 | 548.227 | 537.849 | 538.6 | 583.488 | 645.547 |
| 53 | Indian Railway Finance Corporation Ltd. | 94.80 | 97.674 | 98.2029 | 98.6125 | 98.6956 | 99.134 | 99.7609 | 100.345 | 100.837 | 101.193 | 101.407 | 102.252 | 102.385 | 102.606 | 102.716 | 99.429 | 99.4187 | 107.807 | 115.119 |
| 54 | ITC Ltd. | 283.65 | 307.55 | 307.771 | 307.356 | 306.617 | 306.54 | 306.623 | 306.688 | 306.996 | 307.314 | 307.567 | 307.728 | 307.612 | 307.5 | 307.315 | 303.659 | 303.926 | 318.371 | 362.831 |
| 55 | Jindal Steel & Power Ltd. | 1121.10 | 1217.58 | 1224.67 | 1226.95 | 1225.54 | 1226.19 | 1228.21 | 1230.71 | 1233.29 | 1235.29 | 1237.03 | 1240.32 | 1240.99 | 1246.5 | 1246.7 | 1207.17 | 1206.21 | 1166.41 | 1095.91 |
| 56 | Jio Financial Services Ltd. | 230.17 | 234.91 | 234.534 | 234.149 | 233.74 | 234.399 | 235.757 | 237.029 | 238.215 | 238.946 | 239.865 | 242.262 | 242.567 | 241.846 | 241.902 | 239.337 | 239.409 | 254.616 | 282.157 |
| 57 | JSW Energy Ltd. | 560.65 | 539.8 | 532.407 | 529.506 | 528.222 | 531.065 | 534.714 | 538.146 | 540.435 | 541.971 | 543.327 | 548.555 | 549.167 | 549.281 | 548.337 | 523.432 | 521.91 | 502.799 | 509.195 |
| 58 | JSW Steel Ltd. | 1269.80 | 1285.6 | 1286.24 | 1284.82 | 1281.21 | 1279.35 | 1279.21 | 1279.56 | 1279.08 | 1277.17 | 1276.47 | 1275.56 | 1274.68 | 1274.4 | 1270.8 | 1219.46 | 1220.28 | 1212.7 | 1166.33 |
| 59 | Kotak Mahindra Bank Ltd. | 388.10 | 384.39 | 384.6 | 383.731 | 382.872 | 382.69 | 382.518 | 382.258 | 381.823 | 381.075 | 380.447 | 379.88 | 379.429 | 379.425 | 379.575 | 375.187 | 376.278 | 640.914 | 1356.3 |
| 60 | Life Insurance Corporation of India | 395.95 | 801.72 | 801.821 | 799.975 | 797.839 | 797.89 | 798.277 | 799.35 | 799.958 | 799.907 | 800.047 | 802.965 | 803.379 | 805.985 | 808.75 | 793.623 | 794.931 | 819.637 | 854.145 |
| 61 | Macrotech Developers Ltd. | 862.00 | 880.09 | 874.75 | 874.656 | 875.178 | 880.77 | 888.164 | 894.763 | 898.946 | 899.579 | 901.18 | 896.568 | 894.66 | 891.871 | 890.421 | 843.366 | 845.65 | 938.2 | 1057.61 |
| 62 | Larsen & Toubro Ltd. | 3917.50 | 3920.92 | 3922 | 3921.23 | 3914.03 | 3916.65 | 3921.91 | 3930.33 | 3936.35 | 3944.79 | 3955.19 | 3977.18 | 3980.84 | 3989.38 | 3998.5 | 3846.13 | 3851.83 | 3951.99 | 3880.47 |
| 63 | LTIMindtree Ltd. | 3944.10 | 4121.98 | 4071.21 | 4073.11 | 4080.97 | 4108.09 | 4130.06 | 4140.06 | 4153.59 | 4163.96 | 4166.55 | 4204.99 | 4220.54 | 4279.55 | 4315.11 | 4309.95 | 4309.54 | 4942.56 | 5248.16 |
| 64 | Mahindra & Mahindra Ltd. | 2952.50 | 3095.7 | 3110.79 | 3110.91 | 3118.14 | 3130.92 | 3149.05 | 3167.52 | 3177.78 | 3180.14 | 3175.23 | 3155.35 | 3150.23 | 3157.23 | 3161.38 | 3131.9 | 3139.91 | 3343.73 | 3434.28 |
| 65 | Maruti Suzuki India Ltd. | 13073.00 | 12994.4 | 13038.3 | 13046.4 | 13060.3 | 13102.6 | 13159.3 | 13210.2 | 13249.5 | 13262.1 | 13283.3 | 13249.2 | 13244.9 | 13266.3 | 13276.1 | 13114.9 | 13160 | 14324.4 | 14858.9 |
| 66 | Samvardhana Motherson International Ltd. | 142.21 | 133.118 | 131.66 | 130.992 | 130.244 | 130.25 | 130.412 | 130.413 | 130.182 | 129.472 | 128.855 | 127.806 | 127.778 | 127.625 | 127.34 | 121.083 | 121.217 | 121.285 | 113.508 |
| 67 | Info Edge (India) Ltd. | 971.25 | 937.81 | 936.414 | 935.344 | 934.85 | 937.485 | 941.2 | 944.588 | 947.419 | 948.6 | 950.47 | 960.6 | 963.336 | 976.181 | 981.946 | 983.084 | 983.646 | 1100.81 | 1229.07 |
| 68 | Nestle India Ltd. | 1438.30 | 1422.56 | 1428.99 | 1433.97 | 1437.82 | 1442.23 | 1445.88 | 1448.39 | 1451.29 | 1453.19 | 1453.45 | 1450.22 | 1448.33 | 1436.55 | 1423.85 | 1321.32 | 1318.64 | 1308.86 | 1299.73 |
| 69 | NHPC Ltd. | 72.67 | 78.726 | 78.41 | 78.3763 | 78.1978 | 78.297 | 78.5218 | 78.7767 | 79.1523 | 79.4393 | 79.6953 | 80.5995 | 80.6405 | 80.9088 | 81.0288 | 78.5926 | 78.4223 | 78.2776 | 80.1741 |
| 70 | NTPC Ltd. | 351.65 | 389.52 | 391.307 | 391.2 | 391.367 | 391.525 | 392.491 | 393.146 | 393.277 | 393.661 | 394.087 | 396.533 | 396.805 | 397.188 | 396.804 | 387.366 | 387.057 | 371.24 | 351.886 |
| 71 | Oil & Natural Gas Corporation Ltd. | 251.90 | 295.57 | 296.871 | 296.906 | 296.639 | 295.075 | 293.632 | 292.821 | 291.896 | 291.757 | 291.833 | 292.522 | 292.224 | 291.117 | 290.523 | 283.47 | 283.246 | 270.594 | 256.026 |
| 72 | Power Finance Corporation Ltd. | 431.30 | 430.46 | 435.643 | 436.938 | 437.356 | 438.47 | 440.55 | 441.967 | 443.654 | 444.6 | 444.843 | 450.573 | 451.488 | 453.979 | 454.587 | 433.634 | 432.754 | 410.959 | 399.419 |
| 73 | Pidilite Industries Ltd. | 1506.50 | 1462.56 | 1466.33 | 1463.74 | 1462.54 | 1460.01 | 1461.46 | 1460.54 | 1457.54 | 1450.87 | 1445.12 | 1431.39 | 1429.99 | 1426.96 | 1421.98 | 1383.08 | 1385.26 | 1426.36 | 1745.54 |
| 74 | Punjab National Bank | 107.17 | 101.518 | 102.037 | 102.129 | 102.201 | 102.443 | 102.879 | 103.398 | 103.92 | 104.204 | 104.502 | 106.322 | 106.626 | 107.569 | 108.065 | 108.961 | 109.414 | 116.738 | 115.428 |
| 75 | Power Grid Corporation of India Ltd. | 287.20 | 297.78 | 299.5 | 299.75 | 300.478 | 301.52 | 302.65 | 303.579 | 304.531 | 305.596 | 306.493 | 309.62 | 310.074 | 311.265 | 311.565 | 305.147 | 304.922 | 291.169 | 285.775 |
| 76 | REC Ltd. | 348.80 | 334.32 | 337.964 | 339.038 | 339.628 | 340.82 | 342.509 | 343.946 | 345.112 | 345.918 | 346.423 | 352.103 | 353.262 | 356.996 | 357.9 | 345.711 | 345.511 | 353.613 | 361.138 |
| 77 | Reliance Industries Ltd. | 1258.80 | 1344.48 | 1345.8 | 1347.43 | 1349.27 | 1353.16 | 1360.62 | 1366.92 | 1372.38 | 1378.89 | 1384.51 | 1385.31 | 1383.32 | 1380.35 | 1378.33 | 1375.47 | 1376.3 | 1411.34 | 1429.42 |
| 78 | SBI Life Insurance Company Ltd. | 1728.70 | 1867.32 | 1866.83 | 1863.16 | 1859.91 | 1862.36 | 1863.25 | 1863.99 | 1863.61 | 1860.58 | 1857.88 | 1844.8 | 1844 | 1854.29 | 1863.41 | 1874.18 | 1876.84 | 1955.74 | 1925.53 |
| 79 | State Bank of India | 1003.25 | 947.84 | 954.614 | 956.55 | 958.556 | 960.06 | 965.445 | 975.992 | 985.223 | 990.557 | 995.747 | 1019.79 | 1023.34 | 1033.88 | 1036.94 | 1044.56 | 1048.86 | 1066.38 | 978.431 |
| 80 | Shree Cement Ltd. | 23850.00 | 24542 | 24672.1 | 24712.5 | 24728.9 | 24776.5 | 24836.4 | 24899.6 | 24905.4 | 24901.1 | 24890.3 | 24853.5 | 24882.9 | 24971 | 24988.7 | 24352.8 | 24379.1 | 25561.1 | 27089.7 |
| 81 | Shriram Finance Ltd. | 897.35 | 928.05 | 930.464 | 929.225 | 929.361 | 934.02 | 940.723 | 946.967 | 951.362 | 952.293 | 952.837 | 956.297 | 958.821 | 969.594 | 974.229 | 971.795 | 973.784 | 995.654 | 853.669 |
| 82 | Siemens Ltd. | 3582.70 | 3662.94 | 3656.63 | 3641.07 | 3633.67 | 3630.86 | 3648.29 | 3666.89 | 3680.35 | 3692.22 | 3701.68 | 3730.12 | 3736.51 | 3739.24 | 3731.29 | 3461.47 | 3453.04 | 3287.67 | 3223.69 |
| 83 | Sun Pharmaceutical Industries Ltd. | 1786.40 | 1880.86 | 1877.96 | 1871.31 | 1868.47 | 1868.89 | 1866.98 | 1864.27 | 1863.18 | 1860.16 | 1857.71 | 1827.7 | 1820.67 | 1801.57 | 1792.55 | 1773.69 | 1774.39 | 1739.42 | 1711.4 |
| 84 | Tata Consumer Products Ltd. | 1108.00 | 1207.46 | 1214.23 | 1216.82 | 1220.84 | 1225.86 | 1221.35 | 1215.54 | 1210.67 | 1206.59 | 1203.51 | 1192.37 | 1191.99 | 1186.37 | 1180.33 | 1125 | 1124.72 | 1143.15 | 1136.17 |
| 85 | Tata Power Co. Ltd. | 394.75 | 410.45 | 409.586 | 408.944 | 409.994 | 412.315 | 414.468 | 416.533 | 418.588 | 420.307 | 421.713 | 428.587 | 428.669 | 429.49 | 429.306 | 411.513 | 410.154 | 391.286 | 390.1 |
| 86 | Tata Steel Ltd. | 199.31 | 208.756 | 211.679 | 212.671 | 212.597 | 212.545 | 212.722 | 213.086 | 213.269 | 213.13 | 213.071 | 213.085 | 212.981 | 212.89 | 212.776 | 204.574 | 204.38 | 199.171 | 183.941 |
| 87 | Tata Consultancy Services Ltd. | 2153.90 | 2316.44 | 2298.89 | 2295.62 | 2296.14 | 2305.82 | 2313.87 | 2321.17 | 2329.95 | 2336.91 | 2343.2 | 2369.29 | 2376.55 | 2401.51 | 2415.18 | 2432.45 | 2437.67 | 2716.02 | 2900.6 |
| 88 | Tech Mahindra Ltd. | 1478.90 | 1435.66 | 1413.17 | 1408.4 | 1406.68 | 1411.75 | 1416.41 | 1419.06 | 1422.72 | 1424.83 | 1427.95 | 1425.76 | 1425.56 | 1433.52 | 1438.73 | 1418.62 | 1415.3 | 1498.85 | 1493.69 |
| 89 | Titan Company Ltd. | 4042.10 | 4108.2 | 4120.76 | 4117 | 4110.14 | 4119.69 | 4155.08 | 4167.78 | 4182.54 | 4196.19 | 4207.31 | 4260.17 | 4269.52 | 4296.13 | 4311.33 | 4241.02 | 4241.75 | 4193.74 | 3927.45 |
| 90 | Tata Motors Ltd. | 381.00 | 360.06 | 356.514 | 354.056 | 352.144 | 351.53 | 351.886 | 352.5 | 352.935 | 352.021 | 351.423 | 351.062 | 351.105 | 351.944 | 352.425 | 337.323 | 337.924 | 350.703 | 442.274 |
| 91 | Torrent Pharmaceuticals Ltd. | 4463.70 | 4447.68 | 4435.43 | 4417.98 | 4413.97 | 4424.28 | 4420.33 | 4415.52 | 4411.12 | 4401.41 | 4391.43 | 4340.4 | 4331.2 | 4306.95 | 4296.23 | 4262.95 | 4265.75 | 4163.39 | 3907.01 |
| 92 | Trent Ltd. | 2754.70 | 4133.74 | 4128.91 | 4123.36 | 4115.28 | 4121.86 | 4132.81 | 4146.25 | 4157.29 | 4155.73 | 4155.91 | 4176.18 | 4179.76 | 4201.78 | 4193.61 | 3923.13 | 3916.73 | 3970.09 | 4375.3 |
| 93 | TVS Motor Company Ltd. | 3334.90 | 3346.9 | 3380.3 | 3398.66 | 3416.7 | 3436.4 | 3459.93 | 3480.49 | 3491.06 | 3494.16 | 3494.25 | 3499.86 | 3500.49 | 3528.56 | 3545.33 | 3542.1 | 3552.07 | 3647.26 | 3540.94 |
| 94 | UltraTech Cement Ltd. | 10866.00 | 11476.2 | 11508.6 | 11516.6 | 11516.6 | 11551.5 | 11587.7 | 11634.2 | 11669.5 | 11690.5 | 11695 | 11733.5 | 11754.1 | 11791 | 11796 | 11467.6 | 11493.4 | 11960.7 | 12036.9 |
| 95 | Union Bank of India | 166.45 | 159.538 | 160.647 | 160.874 | 161.02 | 161.299 | 161.748 | 162.209 | 162.712 | 162.786 | 162.851 | 164.98 | 165.681 | 168.918 | 170.44 | 173.957 | 174.571 | 175.237 | 158.468 |
| 96 | United Spirits Ltd. | 1259.90 | 1291.98 | 1293.3 | 1288.69 | 1284.11 | 1282.31 | 1282.17 | 1281.97 | 1282.62 | 1284.97 | 1287.42 | 1307.91 | 1311.45 | 1316.83 | 1313.9 | 1301.91 | 1304.06 | 1337.78 | 1352.43 |
| 97 | Varun Beverages Ltd. | 526.25 | 519.92 | 515.507 | 512.212 | 509.561 | 508.735 | 508.745 | 508.9 | 508.904 | 509.104 | 508.947 | 509.943 | 508.719 | 505.404 | 502.462 | 458.437 | 457.986 | 464.332 | 469.466 |
| 98 | Vedanta Ltd. | 299.30 | 331.62 | 332.579 | 331.425 | 328.494 | 325.485 | 322.845 | 321.392 | 321.008 | 319.786 | 318.11 | 400.978 | 416.912 | 460.415 | 485.396 | 586.907 | 591.877 | 627.937 | 555.139 |
| 99 | Wipro Ltd. | 178.93 | 197.462 | 195.087 | 194.176 | 193.664 | 193.966 | 194.325 | 194.577 | 194.927 | 195.274 | 195.639 | 197.095 | 197.365 | 198.173 | 198.874 | 197.787 | 197.7 | 216.892 | 232.572 |
| 100 | Zydus Lifesciences Ltd. | 1098.30 | 1025.25 | 1018.52 | 1008.61 | 999.95 | 995.65 | 990.595 | 986.404 | 982.742 | 977.707 | 972.683 | 958.568 | 957.986 | 954.696 | 953.683 | 925.374 | 924.931 | 913.925 | 943.864 |