SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	5499.00	5642.4	5594.71	5551.19	5505.87	5458.9	5423.04	5384.75	5362.53	5360.01	5356.89	5388.84	5395.67	5404.29	5396.21	5338.25	5352.67	6051.19	6919.93
2	Adani Energy Solutions Ltd.	914.35	936.39	927.321	922.331	913.717	906.085	900.182	893.088	890.496	890.057	888.58	877.972	875.224	868.35	862.846	790.342	789.726	787.969	894.237
3	Adani Enterprises Ltd.	2354.30	2427.72	2424.61	2423.81	2412.43	2394.88	2384.95	2370.6	2367.83	2370.9	2370.8	2360.47	2360.86	2358.29	2352.31	2284.02	2285.35	2353.23	2671.68
4	Adani Green Energy Ltd.	912.55	946.71	946.614	945.369	939.622	931.735	926.65	922.204	922.327	924.682	925.907	927.59	928.795	928.898	926.573	896.146	900.437	985.508	1366.48
5	Adani Ports and Special Economic Zone Ltd.	1193.00	1228.96	1233.87	1230.99	1223.61	1214.43	1206.87	1198.85	1194.97	1195.32	1195.33	1192.42	1192.82	1191.21	1187.88	1147.87	1148.11	1162	1295.39
6	Adani Power Ltd.	549.35	569.4	563.179	560.556	555.856	551.115	547.7	544.554	543.631	542.575	540.64	532.453	532.048	530.656	529.35	512.414	512.107	516.677	580.264
7	Ambuja Cements Ltd.	548.70	570.37	569.629	568.181	566.011	564.19	561.7	558.658	556.315	555.2	553.79	548.545	547.152	542.352	538.66	514.163	514.31	527.757	570.958
8	Apollo Hospitals Enterprise Ltd.	6953.00	7097.1	7080.64	7058.69	7027.83	7008.46	6985.47	6960.29	6941.38	6922.1	6909.43	6827.33	6817.25	6778.16	6733.82	6522.23	6537.12	6794.56	6811.84
9	Asian Paints Ltd.	2431.60	2445.22	2450.56	2446.2	2440.36	2437.44	2433.5	2425.82	2420.46	2415.38	2408.13	2388.53	2385.39	2373.39	2363.65	2301.61	2300.37	2311.89	2664.32
10	Adani Total Gas Ltd.	600.00	619.31	616.114	615.431	612.833	609.49	607.259	604.129	603.142	603.279	602.977	602.855	603.914	606.465	606.442	597.324	598.879	645.185	721.736
11	Axis Bank Ltd.	1166.30	1204.02	1196.03	1185.62	1172.66	1161.56	1153.95	1145.12	1140.98	1137.32	1133.8	1125.39	1124.08	1115.92	1110.06	1063.43	1061.65	1064.94	1128.49
12	Bajaj Auto Ltd.	8034.00	8177.1	8123.57	8107.56	8069.93	8020.17	7972.7	7917.21	7899.35	7900.27	7911.78	7925.3	7934.84	7930.89	7901.57	8019.81	8053.16	8415.2	9410.48
13	Bajaj Finserv Ltd.	2045.50	2086.36	2062.33	2050.54	2038.96	2024.63	2013.59	2000.18	1993.42	1988.21	1984.39	1980.22	1976.13	1960	1952.16	1898.41	1894.33	1785.37	1754.85
14	Bajaj Holdings & Investment Ltd.	12198.00	12306	12152.9	12112	12019.8	11927	11825.7	11738.5	11720.7	11704.9	11692.2	11867.6	11894.6	11913.7	11889	11805.2	11789.7	11476.8	10834.1
15	Bajaj Finance Ltd.	9112.00	9254	9212.71	9203.75	9172.34	9128.69	9100.83	9056.43	9030.46	8999.33	8977.32	8962.04	8968.14	8944.09	8920.04	8680.24	8673.63	7962.43	7481.31
16	Bank of Baroda	246.79	250.428	247.963	246.336	244.799	243.34	242.658	241.55	240.994	240.693	240.081	236.636	236.057	233.471	231.476	219.465	219.481	228.766	238.151
17	Bharat Electronics Ltd.	297.60	302.49	300.171	299.363	297.767	296.005	294.682	292.8	291.815	291.507	290.9	292.852	293.292	293.414	292.583	278.434	278.661	284.479	289.848
18	Bharti Airtel Ltd.	1817.20	1856	1855.96	1848.81	1838.57	1826.27	1816.64	1805.81	1801.01	1797.08	1794.25	1778.25	1775.42	1764.67	1754.56	1703.6	1701.16	1658.22	1614.35
19	Bharat Heavy Electricals Ltd.	222.37	227.782	227.471	226.762	225.23	223.888	222.711	221.46	220.921	220.761	220.215	218.473	218.428	217.132	215.788	205.543	205.596	215.352	245.256
20	Bosch Ltd.	27995.00	28132	27933.6	27828.1	27664.9	27516.7	27425.8	27356	27350.8	27398.2	27439.9	27585.8	27618.7	27608.6	27549.9	27311.4	27347.8	30124.9	32431.8
21	Bharat Petroleum Corporation Ltd.	295.70	301.66	300.771	299.975	299.222	298.095	296.986	295.046	293.846	293.343	292.907	289.242	288.823	286.764	284.844	270.528	270.196	276.637	302.87
22	Britannia Industries Ltd.	5420.50	5451.08	5446.6	5439.69	5429.74	5420.71	5398.77	5370.2	5343.52	5324.23	5305.11	5197.52	5178.44	5129.14	5097.79	4953.51	4953.16	4920.24	5350.89
23	Canara Bank	96.53	99.006	97.9643	97.305	96.5533	95.74	95.1664	94.4942	94.1785	94.1929	93.9867	92.7075	92.6414	91.8508	91.1858	88.5986	88.8581	94.1278	100.663
24	Cholamandalam Investment and Finance Company Ltd.	1543.50	1576.88	1583.37	1580.49	1568.84	1555.02	1546.68	1533.3	1527.15	1521.31	1517.24	1516.49	1517.1	1516.84	1514.42	1459.5	1456.63	1362.17	1389.35
25	Cipla Ltd.	1525.90	1530.12	1523.17	1518	1511.89	1502.27	1495.93	1486.66	1481.17	1482.2	1480.21	1478	1480.19	1484.13	1485.4	1470.49	1469.86	1470.6	1519.01
26	Coal India Ltd.	393.15	398.21	398.45	398.05	397.389	395.11	393.995	392.621	392.038	392.396	392.737	393.842	394.421	395.021	394.444	381.779	381.758	386.229	436.628
27	Dabur India Ltd.	484.60	484.49	483.3	482.106	479.794	478.34	476.582	474.483	473.504	472.925	474.447	482.582	483.755	485.837	486.677	496.202	497.458	506.694	554.578
28	Divi's Laboratories Ltd.	6012.50	5991.1	5907.07	5885.5	5852.59	5805.94	5767.89	5725.48	5706.81	5710.83	5707.84	5724.76	5733.61	5743.48	5741.82	5743.32	5757.87	5830.05	5570.85
29	DLF Ltd.	653.55	676.53	672.614	671.388	666.078	660.755	657.191	653.096	653.162	655.082	656.953	663.102	665.145	668.992	668.698	671.531	675.077	735.774	786.962
30	Avenue Supermarts Ltd.	4375.20	4432	4391.23	4368.91	4342.53	4322.21	4297.81	4274.92	4256.85	4249.77	4241.22	4185.73	4172.36	4135.06	4111.56	3870.22	3867.8	3768.04	4222.27
31	Dr. Reddy's Laboratories Ltd.	1174.80	1182.74	1176.53	1173.82	1166.68	1159.42	1154.74	1149.17	1146.15	1146.53	1146.76	1150.12	1152.99	1157.18	1157.18	1158.07	1160.92	1221.21	3406.14
32	Eicher Motors Ltd.	5575.50	5712.1	5693.5	5672.94	5637.16	5599.27	5565.82	5524.11	5502.86	5494.02	5484.79	5455.35	5453.87	5423.64	5397.89	5182.96	5190.53	5090.09	4961.75
33	Zomato Ltd.	228.81	235.228	232.831	231.506	229.917	228.064	226.894	225.455	224.307	223.349	222.595	218.1	218.324	219.18	218.547	219.847	220.24	239.743	247.865
34	GAIL (India) Ltd.	186.74	192.408	190.533	189.09	187.159	185.329	184.169	182.908	182.423	182.509	182.613	182.094	182.055	180.526	178.931	170.243	170.578	179.419	200.219
35	Godrej Consumer Products Ltd.	1266.50	1249.54	1247.37	1243.49	1241.28	1241.39	1237.37	1230.93	1225.22	1220.7	1216.83	1198	1193.64	1181.42	1172.69	1110.32	1110.66	1124.29	1252.63
36	Grasim Industries Ltd.	2734.80	2731.18	2731.34	2729.75	2721.03	2704.7	2694.28	2678.85	2674.08	2672.5	2668.76	2651.57	2644.98	2622.51	2606.2	2516.92	2516.05	2513.57	2603.08
37	Hindustan Aeronautics Ltd.	4196.40	4279.7	4261.16	4254.27	4237.93	4217.21	4201.28	4185.19	4189.33	4198.61	4201	4185.89	4183.22	4137.44	4089.17	3775.06	3775.81	3971.25	4292.8
38	Havells India Ltd.	1599.80	1625.66	1625.81	1619.05	1609.47	1595.49	1583.46	1572.85	1564.88	1561.58	1558.17	1544.42	1541.5	1537.99	1534.31	1516.46	1519.87	1581.29	1711.79
39	HCL Technologies Ltd.	1578.20	1544.16	1512.93	1502.12	1489.73	1478.76	1471.9	1463.75	1460.55	1461.23	1465.65	1499.8	1504.77	1511.39	1514.49	1574.56	1580.09	1719.77	1727.84
40	HDFC Bank Ltd.	1911.20	1928.14	1917.91	1911.29	1899.67	1886.2	1875.56	1865.74	1862.02	1857.22	1853.2	1842.37	1840.35	1830.44	1822.04	1764.7	1763.78	1756.82	1716.88
41	HDFC Life Insurance Company Ltd.	704.55	709.36	711.843	710.95	708.128	705.795	703.973	700.804	699.9	699.4	699.183	694.487	693.793	691.173	686.865	656.476	655.454	641.244	671.698
42	Hero MotoCorp Ltd.	3895.50	3908.22	3870.69	3862.34	3840.52	3817.56	3795.43	3773.05	3764.3	3763.51	3764.88	3750.21	3744.31	3724.73	3709.67	3755.25	3774.29	4030.3	4695.48
43	Hindalco Industries Ltd.	622.10	624.33	620.15	619.831	617.661	612.295	608.3	604.425	604.081	607.55	611.127	629.56	632.986	641.356	645.044	642.146	640.449	629.789	656.562
44	Hindustan Unilever Ltd.	2332.20	2366.2	2367.51	2366.76	2366.69	2365.02	2358.14	2349.07	2341.03	2334.14	2327.73	2308.52	2306.03	2296.47	2288	2271.26	2275.51	2331.02	2521.46
45	ICICI Bank Ltd.	1404.80	1411.64	1403.04	1396.44	1387.02	1378.4	1371.26	1364.28	1362.05	1359.73	1357.83	1352.53	1352.8	1349.44	1344.82	1292.51	1291.65	1284.83	1264.56
46	ICICI Lombard General Insurance Company Ltd.	1854.10	1860.14	1843.7	1841.06	1827.45	1823.35	1819.13	1812.9	1814.18	1815.42	1816.39	1808.84	1807.7	1798.59	1793.99	1758.62	1761.8	1816.92	1915.69
47	ICICI Prudential Life Insurance Company Ltd.	595.80	601.8	598.707	594.763	590.117	587.99	585.173	581.15	579.277	578.104	577.12	578.13	579.021	578.419	576.29	570.821	572.043	610.014	667.407
48	InterGlobe Aviation Ltd.	5313.50	5484.6	5433.36	5411.19	5382.29	5363.44	5344.67	5315.01	5298.38	5277.33	5263.39	5212.69	5201.15	5180.65	5150.86	4833.79	4817.31	4588.95	4526.02
49	IndusInd Bank Ltd.	822.35	810.4	804.993	796.356	784.483	773.89	765.323	757.871	752.035	748.989	745.887	724.338	721.724	717.496	714.567	839.129	847.754	907.75	1114.71
50	Infosys Ltd.	1480.20	1460.06	1447.56	1444.86	1440.93	1437.2	1436.44	1433.13	1434.56	1438.98	1446.39	1481.22	1486.54	1500.5	1508.13	1632.13	1642.68	1770.4	1811.85
51	Indian Oil Corporation Ltd.	134.65	137.536	136.544	136.085	135.612	135.213	134.828	134.267	133.949	133.743	133.581	132.656	132.705	132.303	131.713	126.483	126.473	130.14	146.982
52	Indian Railway Catering And Tourism Corporation Ltd.	751.85	772.67	770.479	768.481	764.283	759.375	755.245	750.425	747.631	746.961	745.66	738.815	738.25	735.748	732.865	724.872	727.294	759.521	834.601
53	Indian Railway Finance Corporation Ltd.	128.80	132.064	131.266	130.891	130.138	129.43	128.974	128.428	128.152	128.224	128.174	127.677	127.921	128.027	127.431	124.715	125.192	135.924	151.985
54	ITC Ltd.	427.80	429.03	428.121	427.156	426.533	425.51	424.332	422.808	421.8	420.914	420.123	417.242	416.94	415.346	414.821	411.214	412.499	434.587	462.604
55	Jindal Steel & Power Ltd.	891.80	908	896.564	890.138	880.75	871.365	865.045	858.879	858.204	861.561	864.76	875.495	877.745	883.256	885.342	876.46	874.062	895.167	928.672
56	Jio Financial Services Ltd.	253.05	253.382	250.809	249.279	247.139	244.517	242.725	240.292	238.909	238.302	237.734	234.996	234.886	234.26	233.344	228.94	229.756	261.414	297.455
57	JSW Energy Ltd.	482.70	505.18	506.214	507.012	505.561	503.235	502.055	500.917	501.338	503.182	504.72	514.398	517.295	523.19	524.338	501.985	501.678	550.95	630.328
58	JSW Steel Ltd.	1028.40	1038.06	1029.56	1026.86	1022.79	1015.07	1009.57	1002.97	1003.18	1006.1	1009.42	1021.93	1023.81	1026.76	1025.62	1004.28	1002.16	972.074	961.356
59	Kotak Mahindra Bank Ltd.	2204.40	2232.92	2210.87	2199.54	2189.72	2176.02	2165.03	2154.43	2152.7	2151.27	2151.49	2151.65	2152.82	2139.39	2129.71	2041.76	2036.84	1926.03	1863.5
60	Life Insurance Corporation of India	791.20	813.17	809.529	806.375	802.45	798.975	797.686	795.146	794.915	796.371	797.343	796.735	796.917	795.119	791.756	778.818	781.007	832.392	924.09
61	Macrotech Developers Ltd.	1305.10	1319.7	1296.49	1286.18	1268	1252.32	1241.45	1230.21	1226.42	1225.8	1225.31	1219.05	1218.94	1214.57	1204.84	1180.72	1182.76	1240.02	1253.24
62	Larsen & Toubro Ltd.	3272.10	3282.4	3269.57	3268.07	3251.17	3231.47	3225.07	3212.02	3215.73	3230.33	3242.97	3299.48	3308.16	3314.92	3307.77	3275.45	3279.01	3450.11	3528.99
63	LTIMindtree Ltd.	4498.30	4437.32	4379.26	4371.55	4357.02	4332.1	4317.9	4296.17	4283.87	4288.02	4302.14	4366.61	4378.69	4385.81	4387.11	4745.84	4793.49	5381.4	5652.82
64	Mahindra & Mahindra Ltd.	2864.20	2852.9	2796.93	2778.06	2756.09	2732.79	2713.78	2695.24	2687.65	2682.2	2679.23	2685.17	2689.43	2704.05	2707.45	2749.54	2765.3	2882.76	2874.28
65	Maruti Suzuki India Ltd.	11698.00	11795.6	11762.4	11774	11754.6	11724.8	11700.7	11669.8	11655.3	11657.7	11661.6	11662.6	11675	11677.2	11673.9	11941.5	11985.3	11775.7	11978.5
66	Samvardhana Motherson International Ltd.	133.71	134.298	132.786	132.141	130.596	128.837	127.582	126.482	125.901	126.118	126.525	127.912	128.202	128.39	127.99	127.306	127.669	140.236	166.205
67	Info Edge (India) Ltd.	7038.50	7034.1	6954.43	6927.06	6884.64	6836.85	6819.2	6782.17	6752.51	6751.21	6763.04	6841.83	6854.16	6852.21	6831.49	7010.06	7047.99	7591.38	7577.67
68	Nestle India Ltd.	2413.50	2417.36	2412.39	2406.82	2401.78	2396.08	2385.11	2373.77	2365.18	2356.65	2346.92	2321.44	2318.69	2306.95	2297.82	2256.24	2255.78	2236.06	2356.19
69	NHPC Ltd.	86.07	88.622	87.63	87.3538	87.0033	86.743	86.4555	86.1325	85.8946	85.7971	85.6567	84.636	84.5876	84.1308	83.7154	79.8882	79.8375	80.1615	86.8454
70	NTPC Ltd.	356.45	361.65	361.65	361.756	361.572	360.35	359.677	358.854	358.204	358.254	357.82	357.965	358.393	356.692	354.985	337.304	336.492	336.676	369.876
71	Oil & Natural Gas Corporation Ltd.	246.33	249.086	247.163	245.354	243.689	241.514	240.164	238.47	237.512	237.926	238.773	240.01	240.191	239.775	239.095	236.192	237.066	245.235	271.065
72	Power Finance Corporation Ltd.	415.05	431.35	429.179	428.725	425.617	422.44	420.268	418.167	417.296	417.586	417.47	416.587	417.012	415.471	413.958	400.777	401.096	426.211	462.67
73	Pidilite Industries Ltd.	3011.20	3040.52	3037.63	3031.88	3023.07	3014.74	3007.12	2993.93	2986.08	2977.19	2968.77	2937.12	2931.64	2911.7	2898.42	2832.5	2834.88	2898.31	3022.63
74	Punjab National Bank	99.29	102.136	101.287	100.7	100.187	99.744	99.4864	99.1058	98.9138	98.92	98.8147	97.8835	97.7905	97.0442	96.3646	94.245	94.466	98.4078	104.279
75	Power Grid Corporation of India Ltd.	306.50	313.68	311.879	310.962	310.2	308.52	306.741	305.296	304.419	304.039	302.887	300.015	299.626	297.2	295.037	279.397	279.542	294.344	314.688
76	REC Ltd.	422.20	437.19	434.193	432.831	429.433	425.435	422.745	419.546	418.304	418.814	419.197	421.79	422.869	423.656	423.162	411.504	412.492	455.447	511.041
77	Reliance Industries Ltd.	1300.40	1297.74	1286.07	1280.32	1273.51	1264.69	1257.19	1249.57	1246.12	1246.3	1246.62	1253.19	1255.52	1256.6	1255.24	1239.29	1240.85	1249.17	1924.74
78	SBI Life Insurance Company Ltd.	1695.10	1633.26	1619.99	1612.81	1602.71	1590.6	1581.28	1571.24	1566.73	1564.98	1564.64	1560.3	1560.75	1554.4	1546.05	1497.22	1496.06	1471.39	1590.81
79	State Bank of India	798.65	812.92	804.829	799.663	794.572	789.335	787.45	784.071	782.792	782.536	782.097	779.19	779.267	775.519	772.012	748.58	748.987	773.267	796.521
80	Shree Cement Ltd.	30540.00	30735	30782.1	30825	30745.3	30707.8	30682.9	30605.2	30612.1	30632.8	30608.9	30475.2	30426	30212.1	30025	29087	29049.5	27791.3	26705.2
81	Shriram Finance Ltd.	655.20	692.45	690.007	687.756	682.317	676.54	673.35	668.404	667.265	666.329	664.533	664.515	665.348	666.04	663.481	628.568	626.27	1327.65	2227.36
82	Siemens Ltd.	2833.50	2858.5	2844.86	2844.19	2831.26	2819.72	2814.6	2814.42	2977.02	3139.27	3282.17	3779.47	3848.22	4017.99	4095.23	4526.55	4568.25	5591.46	6336.28
83	Sun Pharmaceutical Industries Ltd.	1787.40	1774.48	1759.57	1752.75	1745.51	1736.18	1731.83	1726.37	1725.06	1728.27	1727.3	1729.88	1732.5	1735.4	1734.68	1698.16	1700.05	1749.37	1767.5
84	Tata Consumer Products Ltd.	1155.70	1144.96	1135.84	1131.79	1128.02	1124.19	1119.25	1113.25	1111.3	1108.42	1105.37	1073.93	1069	1055.25	1046.67	1020.25	1020.21	985.774	1056.31
85	Tata Motors Ltd.	655.25	648.88	640.286	638.025	633.25	628.215	624.636	620.896	620.354	622.754	626.03	641.193	644.636	650.525	652.065	657.684	659.825	708.84	839.175
86	Tata Power Co. Ltd.	387.60	391.47	388.614	387.35	384.806	382.15	380.109	378.004	377.308	377.904	377.927	377.777	378.04	377.506	375.908	363.338	363.432	376.534	406.402
87	Tata Steel Ltd.	138.85	139.774	138.997	138.674	138.09	136.999	136.388	135.812	136.165	137.411	138.563	142.689	143.438	145.296	145.907	143.241	142.865	140.302	147.66
88	Tata Consultancy Services Ltd.	3448.00	3379.72	3353.04	3339.94	3327.89	3319.76	3317.32	3313.72	3312.62	3319.08	3334.07	3405.64	3416.27	3432.5	3439.62	3575.01	3594.7	3891.89	4073.55
89	Tech Mahindra Ltd.	1462.00	1419.36	1387.47	1376.75	1366.25	1356.9	1353.04	1347.62	1345.57	1347.26	1352.32	1369.69	1373.93	1377.85	1382.28	1480.42	1487.53	1594.31	1601.07
90	Titan Company Ltd.	3365.20	3355.72	3339.74	3331.45	3320.72	3306.06	3289.36	3267.1	3252.41	3243.49	3233.82	3187.82	3182.65	3177.82	3167.95	3166.59	3177.52	3279.62	3362.76
91	Torrent Pharmaceuticals Ltd.	3238.90	3279.48	3267.84	3262.09	3247.3	3235.25	3236.28	3236.05	3239.93	3240.49	3238.26	3234.16	3235.93	3233.32	3223.14	3143.11	3142.91	3227.52	3254.47
92	Trent Ltd.	5145.00	5296.1	5235.21	5190.44	5144.89	5092.42	5062.86	5036.03	5076.56	5119.33	5156.87	5209.21	5201.85	5201.73	5202.35	5132.47	5147.12	5826.96	6289.07
93	TVS Motor Company Ltd.	2737.90	2758.52	2726.59	2709.07	2687.32	2666.11	2645.35	2622.25	2610.15	2600.57	2593.6	2553.55	2548.37	2524.84	2506.72	2439.68	2446.01	2430.13	2520.42
94	UltraTech Cement Ltd.	12237.00	12047.6	11981	11948.2	11898.7	11848.6	11796	11745.6	11726.6	11718.1	11686.9	11630.8	11603.2	11521.8	11452.7	11196.7	11209.5	11295.2	11342.6
95	Union Bank of India	124.94	127.866	127.597	126.948	125.934	125.016	124.636	124.077	123.926	124.452	124.643	124.419	124.564	124.051	123.364	118.884	118.899	118.046	120.401
96	United Spirits Ltd.	1547.40	1552.58	1540.56	1535.7	1529.17	1521.41	1512.65	1503.58	1497.72	1492.89	1489	1463.88	1460.48	1449.45	1442.58	1395.48	1396.75	1456.44	1457.46
97	Varun Beverages Ltd.	521.95	539.94	543.664	544.531	544.667	544.22	543.873	541.85	541.358	541.582	541.937	539.44	539.043	539.479	537.971	513.911	516.304	558.295	809.825
98	Vedanta Ltd.	413.30	415.35	410.786	408.913	405.717	402.2	399.827	397.679	397.969	400.936	404.717	419.492	422.005	427.529	429.525	428.011	428.63	443.442	451.105
99	Wipro Ltd.	240.90	239.97	240.629	241.05	240.906	240.48	241.095	241.246	241.635	242.686	244.08	249.833	250.764	252.669	253.275	273.648	275.336	297.007	416.468
100	Zydus Lifesciences Ltd.	859.65	861.19	851.371	855.344	856.844	855.6	855.918	854.392	855.354	858.679	860.843	869.107	871.707	877.15	878.71	891.611	895.495	933.458	1014.98