SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	5966.50	5946.2	5972.79	5977.94	5980.28	5984.35	5992.77	6007.38	6023.35	6025.36	6025.77	6020.6	6020.33	6016.62	6008.06	5792.98	5765.93	5581.09	6482.36
2	Adani Energy Solutions Ltd.	850.20	838.19	840.893	843.994	845.883	848.99	854.036	859.158	862.408	863.957	864.507	865.657	865.817	867.356	867.988	885.044	883.354	824.002	855.049
3	Adani Enterprises Ltd.	2527.20	2474.76	2474.49	2483.18	2485.92	2491.7	2499.84	2509.27	2514.88	2516.26	2515.47	2513.59	2513.66	2517.28	2515.49	2464.67	2457.54	2363.9	2542.74
4	Adani Green Energy Ltd.	981.10	962.12	965.286	968.625	970.944	975.43	981.918	988.467	991.992	993.907	994.553	997.91	998.098	998.827	998.238	972.089	968.439	937.618	1191.13
5	Adani Ports and Special Economic Zone Ltd.	1393.10	1364.94	1369.94	1373.78	1377.24	1384.1	1390.67	1397.6	1402.95	1407.86	1411.11	1418.73	1418.36	1416.06	1413.13	1356.89	1348.86	1242.62	1270.02
6	Adani Power Ltd.	557.00	541.72	545.371	547.569	550.161	551.86	555.059	558.475	558.831	558.575	557.847	555.415	555.19	555.14	554.935	551.604	550.133	527.758	549.897
7	Ambuja Cements Ltd.	559.40	543.08	544.479	545.188	544.889	545.235	546.691	547.892	548.823	549.275	549.333	550.768	551.286	553.24	554.358	552.669	552.498	529.286	549.139
8	Apollo Hospitals Enterprise Ltd.	7042.00	7025.7	7009.79	7022.81	7019.67	7017.35	7009.18	7001.62	6996.27	6992.43	6984.67	6957.83	6957.76	6972.81	6972.54	6979.96	6973.33	6731.78	6889.91
9	Asian Paints Ltd.	2279.90	2274.6	2274.17	2270.5	2264.24	2259.76	2255.13	2252.11	2251.78	2251.31	2250.79	2254.33	2256.66	2265.01	2268.15	2326.9	2329.81	2300.57	2510.58
10	Adani Total Gas Ltd.	634.15	627.08	633.314	636.5	638.978	642.355	647.377	652.854	655.773	657.5	659.157	665.175	665.548	665.792	665.4	647.976	645.582	623.909	675.607
11	Axis Bank Ltd.	1213.30	1217.36	1217.56	1217.29	1216.01	1215.7	1217.13	1218.43	1218.55	1216.84	1212.98	1206.78	1206.2	1206.3	1205.28	1195.95	1190.93	1114.61	1126.82
12	Bajaj Auto Ltd.	8389.50	8384	8411.79	8426.5	8430.61	8444.25	8469.23	8482.29	8494.5	8504.68	8508.2	8537.22	8552.07	8594	8602.96	8362.6	8335.98	8244.92	9115.87
13	Bajaj Finserv Ltd.	2011.80	1994.48	1993.87	1998.16	1999.59	2002.51	2003.45	2003.01	2004.12	2003.11	1999.17	1999.64	2000.72	2005.59	2006.63	2017.58	2013.87	1936.29	1836.55
14	Bajaj Holdings & Investment Ltd.	13721.00	13606.6	13643.7	13685.5	13729.8	13765.8	13819.9	13866.8	13896.3	13921.6	13892.3	13755.8	13749.2	13760.9	13715.5	12985.8	12916.6	12346.2	11554.9
15	Bajaj Finance Ltd.	928.00	913.1	915.357	918.188	1852.94	2604.5	3224.55	3747.29	4198.08	4567.61	4858.7	5917.48	6077	6470.88	6678.37	7819.43	7858.24	8164.24	7630.87
16	Bank of Baroda	239.06	235.308	235.87	236.464	236.77	237.159	237.653	238.426	239.164	239.665	240.397	243.089	243.086	242.953	242.823	241.284	240.902	228.075	235.81
17	Bharat Electronics Ltd.	406.05	410.45	407.786	407.294	405.839	403.995	402.986	402.521	401.746	400.957	400.46	397.12	396.802	395.275	394.346	357.98	355.08	316.5	302.486
18	Bharti Airtel Ltd.	1965.60	1929.84	1909.99	1903.9	1896.84	1891.58	1888.73	1886.09	1884.48	1883.46	1883.15	1876.89	1875.9	1871.53	1868.1	1858.89	1854.16	1764.14	1694.73
19	Bharat Heavy Electricals Ltd.	261.85	254.65	253.914	253.981	253.933	253.92	254.2	254.729	254.992	255.043	254.84	255.847	256.36	256.682	255.976	243.657	242.454	222.546	232.989
20	Bosch Ltd.	31755.00	31899	32014.3	32047.5	31996.1	31948.5	31943.6	31910.4	31893.5	31872.1	31844.3	31716.8	31712.6	31794.4	31786.9	30727.9	30556.5	29082.2	31973.7
21	Bharat Petroleum Corporation Ltd.	319.60	315.85	315.414	315.538	315.178	315.525	317.191	317.433	317.662	317.593	317.073	316.577	316.821	317.171	316.962	312.871	312.013	288.328	299.537
22	Britannia Industries Ltd.	5708.00	5607.9	5597.21	5592.62	5590.11	5588.05	5593.68	5599.79	5607.27	5607.29	5606.8	5591.52	5585.88	5575.48	5567.02	5506.51	5500.29	5198.09	5296.9
23	Canara Bank	110.71	108.25	108.386	108.743	109.044	109.704	110.375	110.991	111.506	111.806	112.111	112.862	112.77	112.137	111.768	105.839	105.21	96.855	99.6975
24	Cholamandalam Investment and Finance Company Ltd.	1608.80	1578.56	1576.4	1575.18	1572.8	1573.69	1576.83	1581.9	1586.72	1587.19	1582.15	1580.05	1583.24	1591.08	1594.96	1580.63	1575.73	1499.69	1427.51
25	Cipla Ltd.	1510.00	1499.04	1499.54	1502.97	1503.22	1503.18	1504.86	1505.36	1505.45	1505.36	1504.33	1496.14	1494.82	1493.34	1491.97	1502.24	1499.82	1480.52	1508.15
26	Coal India Ltd.	391.75	390.04	390.264	390.775	390.822	391.01	392.018	392.646	393.288	393.693	393.773	394.462	394.64	395.483	395.992	395.303	394.843	387.138	411.821
27	Dabur India Ltd.	480.25	470.97	471.014	471.1	470.589	470.825	472.25	473.692	474.608	475.082	475.99	478.342	478.645	479.079	479.104	478.923	478.321	491.397	522.247
28	Divi's Laboratories Ltd.	6586.50	6574.6	6565.71	6580.94	6590.5	6603.95	6614.41	6619.38	6620.42	6615	6615.9	6608.45	6609.76	6613.46	6608.19	6348.05	6314.96	6040.52	5921.13
29	DLF Ltd.	854.35	850.09	849.529	850.713	850.772	850.48	852.123	853.446	855.381	857.164	855.067	841.812	838.488	830.692	826.444	756.856	751.524	720.538	772.768
30	Avenue Supermarts Ltd.	4276.40	4273.24	4236.24	4217.59	4199.18	4186.66	4176.8	4168.73	4169.53	4171.82	4170.6	4137.93	4133.38	4132.25	4129.6	4158.12	4157.25	3963.15	4041.45
31	Dr. Reddy's Laboratories Ltd.	1341.60	1329.64	1325.76	1328.39	1332.18	1335.23	1336.67	1337.68	1336.25	1335.16	1332.19	1311.51	1308.22	1299.45	1293.61	1241.9	1236.51	1202.7	2236.73
32	Eicher Motors Ltd.	5576.00	5555.2	5501.43	5484.38	5466	5450.95	5441.95	5436.58	5433.08	5430.29	5422.17	5403.98	5400.29	5400.96	5400.73	5468.95	5462.63	5295.54	5084.07
33	Zomato Ltd.	258.86	254.264	252.426	252.391	252.023	251.977	252.44	252.71	253.028	253.659	253.852	249.952	248.725	246.348	245.052	239.552	238.58	229.206	248.104
34	GAIL (India) Ltd.	183.98	183.298	184.669	185.539	186.183	186.783	187.993	188.633	189.018	189.17	189.267	189.684	189.906	190.268	190.373	189.242	188.513	178.473	191.518
35	Godrej Consumer Products Ltd.	1185.30	1182.7	1186.53	1186.71	1186.94	1188.64	1191.84	1193.68	1195.52	1196.56	1197.78	1208.8	1211.19	1219.44	1223.48	1240.53	1240.24	1166.08	1209.84
36	Grasim Industries Ltd.	2831.80	2748.44	2727	2724.24	2717.52	2714.68	2715.36	2714.75	2706.58	2697.14	2687.62	2652.99	2649.4	2648.65	2651.88	2690.49	2687.18	2583.45	2596.06
37	Hindustan Aeronautics Ltd.	4792.70	4916.56	4946.3	4960.98	4968.2	4966.98	4973.6	4985.14	4986.95	4987.11	4992.75	4991.6	4992.85	4993.49	4995.57	4762.11	4735.45	4226.87	4277.09
38	Havells India Ltd.	1569.30	1551.5	1545.97	1546.86	1546.22	1547.28	1550.17	1551.79	1551.18	1549.18	1545.1	1538.56	1539.05	1543.08	1545.29	1568.96	1566.36	1539.47	1649.37
39	HCL Technologies Ltd.	1717.10	1713.18	1715.91	1716.8	1714.41	1713.09	1713.89	1710.07	1705.32	1700.49	1695.95	1681.43	1680.28	1677.49	1674.8	1625.13	1615.91	1616.79	1733.3
40	HDFC Bank Ltd.	1980.20	1957.9	1950.43	1948.55	1945.11	1944.94	1945.44	1947.09	1949.54	1951.62	1951.49	1947.13	1946	1944.43	1942.8	1932.54	1926.9	1831.9	1781.27
41	HDFC Life Insurance Company Ltd.	785.10	775.95	774.271	773.806	771.478	769.78	769.273	768.704	768.065	767.139	766.77	767.135	768.198	769.515	768.612	748.038	745.62	695.573	686.146
42	Hero MotoCorp Ltd.	4300.80	4313.84	4328.3	4332.83	4332.93	4335.92	4342.68	4345.71	4345.99	4340.42	4329.65	4312.61	4314.97	4317.53	4313.88	4139.4	4120.13	3974.74	4443.81
43	Hindalco Industries Ltd.	672.65	658.79	654.429	653.825	652.489	652.345	652.605	653.083	652.908	652.711	651.68	647.883	647.981	649.108	649.66	641.642	639.354	639.249	651.702
44	Hindustan Unilever Ltd.	2278.70	2283.46	2291.89	2296.32	2298.84	2302.23	2308.97	2316.16	2322.08	2326.92	2330.22	2337.83	2338.99	2343.84	2344.11	2350.59	2350.88	2314.52	2444.27
45	ICICI Bank Ltd.	1425.80	1421.68	1420.6	1421.39	1420.8	1421.24	1422.13	1422.19	1423.16	1425.77	1427.71	1431.86	1432.91	1435.33	1435.95	1428.85	1424.13	1349.65	1311.78
46	ICICI Lombard General Insurance Company Ltd.	2010.80	1973.74	1959.66	1957.79	1955.89	1950.49	1949.72	1952.05	1957.38	1960.87	1955.31	1932.93	1928.89	1920.25	1916.65	1881.92	1876.95	1820.61	1896.83
47	ICICI Prudential Life Insurance Company Ltd.	634.65	630.94	632.35	633.15	632.744	632.635	633.505	633.842	634.127	634.264	634.507	639.855	640.719	641.652	639.906	621.364	619.038	597.024	651.109
48	InterGlobe Aviation Ltd.	5639.00	5474.7	5422.43	5417.44	5400.17	5407.8	5428.09	5442.33	5461.77	5463.11	5464.37	5437.5	5432.4	5430.62	5434.6	5416.04	5406.67	5038.8	4735.97
49	IndusInd Bank Ltd.	829.80	835.88	834.15	832.538	830.794	830.705	831.214	832.367	832.696	831.993	830.073	826.005	825.012	822.477	819.015	812.969	808.01	842.513	991.398
50	Infosys Ltd.	1614.90	1604.36	1613.51	1614.8	1613.38	1612.9	1614.55	1613.01	1609.92	1606.63	1603.14	1592.17	1591.2	1588.78	1586.41	1549.01	1543.53	1625.24	1761.18
51	Indian Oil Corporation Ltd.	141.98	140.412	140.651	140.801	140.75	140.974	141.354	141.423	141.569	141.513	141.361	141.559	141.685	141.935	142.043	141.143	140.781	132.923	140.645
52	Indian Railway Catering And Tourism Corporation Ltd.	767.55	758.16	759.886	761.162	762.217	763.125	764.932	766.929	768.542	769.336	770.13	769.888	770.195	772.633	773.548	769.426	767.638	748.11	793.289
53	Indian Railway Finance Corporation Ltd.	139.57	136.344	136.51	136.939	137.093	137.431	138.16	138.749	139.381	139.883	140.242	140.516	140.508	140.3	140.081	134.426	134.009	130.375	140.65
54	ITC Ltd.	416.35	415.83	416.064	416.331	416.061	416.555	417.427	418.225	418.596	418.771	418.793	418.598	418.674	421.052	421.706	425.627	425.369	419.76	449.965
55	Jindal Steel & Power Ltd.	919.90	908.26	903.743	906.1	907.728	910.865	914.882	919.783	923.996	926.764	928.303	934.328	934.843	936.975	939.071	922.679	917.817	893.951	920.359
56	Jio Financial Services Ltd.	303.30	295.12	293.364	293.462	293.528	293.775	294.582	295.267	295.958	295.818	295.53	293.408	293.262	292.225	290.858	275.12	273.21	251.363	286.193
57	JSW Energy Ltd.	507.70	498.6	500.057	501.656	502.233	503.69	506.582	508.8	510.808	511.668	511.43	508.297	507.726	506.712	506.379	497.845	497.471	498.099	586.404
58	JSW Steel Ltd.	1024.45	1006.01	1002.29	1002.48	1000.79	1000.28	1000.9	1001.08	1001.61	1001.85	999.64	995.773	996.021	998.79	999.133	1003.23	1001.87	996.867	978.282
59	Kotak Mahindra Bank Ltd.	2198.30	2184.44	2170.2	2166.3	2159.76	2156.46	2155.45	2155.08	2153.78	2148.04	2140.83	2121.16	2118.93	2115.21	2111.62	2131.21	2129.32	2063.04	1930.72
60	Life Insurance Corporation of India	951.10	940.23	940.457	941.575	941.172	941.425	943.55	943.875	945.338	946.375	947.057	948.703	948.383	938.233	931.427	873.677	869.665	828.271	881.166
61	Macrotech Developers Ltd.	1456.60	1461.8	1456.89	1458.6	1457.93	1457.05	1458.75	1459.47	1463.49	1467.24	1466.87	1460.55	1460.89	1457.67	1453.95	1385.57	1375.24	1277.08	1268.36
62	Larsen & Toubro Ltd.	3619.80	3618.28	3616.46	3617.99	3614.59	3613.52	3620	3624.98	3629.13	3631.07	3631.84	3637.95	3638.34	3637.24	3632.08	3515.42	3498.86	3407.15	3513.82
63	LTIMindtree Ltd.	5436.00	5368.9	5401.36	5407.38	5409.78	5410.3	5408.82	5406.83	5395.38	5381.71	5368.37	5300.46	5290.88	5265.56	5247.33	4952.08	4922.17	4968.89	5531.55
64	Mahindra & Mahindra Ltd.	3215.50	3155.96	3118.3	3106.46	3095.3	3087.69	3087.05	3085.43	3085.58	3087.07	3084.04	3068.61	3065.24	3062.61	3061.53	3009.52	2991.91	2901.66	2930.72
65	Maruti Suzuki India Ltd.	12767.00	12734.8	12716.7	12693.4	12661.7	12634.5	12617.9	12609.8	12611.8	12601.1	12569.5	12491.7	12484	12477.2	12481.3	12374.2	12341.7	12224.2	11984.8
66	Samvardhana Motherson International Ltd.	153.36	150.16	150.201	150.574	150.956	151.384	152.128	152.687	153.326	153.624	153.757	153.281	153.063	152.537	152.205	145.208	144.07	136.702	156.619
67	Info Edge (India) Ltd.	1509.60	1494.34	1487.81	1487.89	1484.77	1483.13	1485.2	1489.34	1491.68	1492.79	1491.56	1475.78	1473.74	1473.48	1473.08	3010.95	3144.22	5069.99	6557.48
68	Nestle India Ltd.	2404.40	2361.72	2358.77	2362.65	2364.22	2366.36	2371.16	2376.18	2379.19	2381.91	2383.2	2388.72	2390.16	2396.78	2395.27	2388.76	2387.39	2309.68	2325.26
69	NHPC Ltd.	84.97	83.762	83.7729	84.1137	84.33	84.659	85.17	85.5483	85.9623	86.2014	86.2967	86.423	86.4381	86.4771	86.5604	86.1288	86.0585	82.1849	83.5204
70	NTPC Ltd.	330.85	331.73	332.321	332.494	332.433	332.56	333.064	333.575	333.846	333.775	333.433	333.24	333.564	334.646	335.348	342.863	343.319	336.635	357.61
71	Oil & Natural Gas Corporation Ltd.	241.91	248.132	249.047	250.015	250.181	249.951	249.712	249.292	248.793	248.169	247.476	245.411	245.28	245.233	245.229	244.558	243.85	241.15	254.758
72	Power Finance Corporation Ltd.	412.90	407.38	405.293	405.45	405.561	406.58	408.586	410.492	412.069	412.521	412.213	411.203	411.229	411.133	411.019	412.629	412.039	404.706	437.51
73	Pidilite Industries Ltd.	3005.90	2976.66	2981.4	2983.57	2986.79	2992.8	2998.93	3005.62	3009.48	3012.36	3015.09	3031.74	3030.27	3030.84	3027.73	3031.55	3028.27	2921.37	3004.51
74	Punjab National Bank	105.94	104.218	104.636	104.905	105.094	105.387	105.834	106.328	106.78	107.023	107.156	107.146	106.914	106.19	105.801	102.452	102.2	98.2185	101.101
75	Power Grid Corporation of India Ltd.	290.45	289.24	288.864	288.837	288.467	288.52	289.15	290.142	290.938	291.286	291.483	291.247	291.243	291.894	292.019	298.856	298.852	287.296	305.408
76	REC Ltd.	398.50	394.5	394.879	395.706	396.483	397.345	399.341	401.317	403.231	404.071	404	403.79	403.764	403.896	403.673	409.652	409.121	410.471	468.922
77	Reliance Industries Ltd.	1467.30	1454.88	1447.96	1446.69	1444.6	1444.3	1444.72	1444.2	1444.55	1444.48	1444.34	1437.32	1436.16	1435.13	1433.91	1404.3	1396.53	1320.16	1588.07
78	SBI Life Insurance Company Ltd.	1842.70	1820.92	1814.57	1812.47	1806.11	1802.1	1801.85	1800.48	1799.74	1798.37	1796.8	1797.15	1797.63	1798.08	1795.27	1751.61	1742	1612.42	1607.11
79	State Bank of India	800.05	793.38	793.014	792.95	792.883	794.19	796.086	797.833	799.542	800.507	800.873	802.635	802.345	801.16	800.008	797.782	795.868	770.256	787.799
80	Shree Cement Ltd.	29075.00	28866	29036.4	29132.5	29185.6	29236	29290	29334.6	29372.3	29388.6	29397	29434.5	29456.4	29672.1	29808.8	30106.1	30111.2	29320.8	27478.5
81	Shriram Finance Ltd.	675.10	666.27	665.493	666.825	666.861	666.98	668.714	671.354	673.404	674.464	672.93	665.878	665.393	664.979	664.125	658.721	657.681	632.886	1744.43
82	Siemens Ltd.	3149.10	3179.9	3225.27	3231.05	3234.27	3237.59	3247.8	3258.12	3267.75	3269.88	3270.59	3279.45	3282.21	3281.32	3282.58	3109.09	3094.2	4043.54	5506.69
83	Sun Pharmaceutical Industries Ltd.	1669.60	1661.3	1657.81	1661.25	1664.2	1666.52	1668.71	1670.38	1672.23	1672.73	1673.42	1674.29	1673.91	1674.8	1678.68	1718.66	1716.78	1707.43	1771.29
84	Tata Consumer Products Ltd.	1126.50	1106.42	1095.56	1094.04	1092.3	1091.58	1092.74	1094.6	1096.65	1098	1098.93	1102.97	1103.85	1108.6	1110.45	1124.86	1123.66	1062.23	1043.08
85	Tata Motors Ltd.	674.50	673.58	673.271	674.944	679.067	682.695	687.577	691.3	693.338	694.6	695.637	700.155	701.002	703.531	704.962	689.585	685.715	679.776	763.24
86	Tata Power Co. Ltd.	403.05	393.83	394.086	394.75	395.022	395.685	397.173	398.508	399.1	399.132	398.76	397.675	397.612	398.196	398.237	393.57	392.331	376.091	398.91
87	Tata Steel Ltd.	156.39	153.316	153.041	153.182	153.066	153.048	153.354	153.548	153.838	154.099	154.357	155.703	155.967	156.768	157.13	151.322	150.513	146.761	146.601
88	Tata Consultancy Services Ltd.	3444.80	3417.7	3436.46	3443.94	3444.13	3443.14	3445.75	3447.18	3445.24	3440.88	3436.23	3437.04	3439.93	3449.55	3453.53	3448.34	3440.29	3571.5	3899.14
89	Tech Mahindra Ltd.	1705.00	1688.8	1696.19	1695.9	1691.8	1687.06	1682.55	1676.58	1669.08	1662.09	1655.47	1632.78	1630.28	1625.41	1622.07	1555.9	1545.19	1541.2	1611.93
90	Titan Company Ltd.	3652.20	3541.66	3511.69	3502.49	3493.53	3489.45	3494.19	3496.69	3499.55	3503.86	3503.87	3512.32	3515.3	3525.02	3527.77	3477.28	3466.79	3331.77	3384.14
91	Torrent Pharmaceuticals Ltd.	3226.70	3180.86	3198.1	3207.81	3212.78	3217.38	3216.33	3216.72	3213.95	3209.69	3205.15	3190.65	3189.47	3188.2	3192.99	3226.35	3222.56	3182.27	3258.89
92	Trent Ltd.	6124.50	5984.6	5897.79	5870.5	5839.33	5818.15	5814.36	5814.33	5821.96	5818.75	5809.03	5757.7	5748.24	5718.65	5693.58	5498.71	5468	5352.64	6189.96
93	TVS Motor Company Ltd.	2916.80	2824.9	2811.09	2809.26	2801.67	2795.44	2793.22	2789.2	2785.66	2782.96	2778.6	2776.85	2778.02	2778.98	2779.45	2758.71	2748.54	2584.67	2564.26
94	UltraTech Cement Ltd.	11733.00	11527.8	11489.7	11490.4	11460.8	11447	11448.5	11443.8	11429.6	11417	11399.8	11337	11332.2	11368	11391.5	11590.9	11585.4	11353.5	11350.6
95	Union Bank of India	144.30	143.478	143.781	144.18	144.409	145.018	145.727	146.443	147.131	147.57	147.902	148.219	147.972	147.056	146.49	137.381	136.608	127.089	122.506
96	United Spirits Ltd.	1454.90	1447.56	1453.49	1457.47	1456.99	1459.8	1463.8	1475.97	1484.95	1492.7	1500.52	1513.17	1513.62	1518.9	1522.28	1534.48	1531.78	1457.01	1488.38
97	Varun Beverages Ltd.	460.30	458.62	461.836	463.25	463.989	465.25	466.145	466.987	467.727	468.389	468.37	470.42	471.062	472.888	473	496.592	498.376	506.484	585.246
98	Vedanta Ltd.	441.95	444.84	448.521	450.444	451.294	452.215	453.768	454.417	454.685	454.211	453.207	449.427	449.305	448.708	447.763	434.357	432.087	433.245	449.458
99	Wipro Ltd.	269.41	265.948	264.891	264.641	264.149	263.695	263.261	262.562	261.695	260.759	259.904	256.957	256.503	255.517	254.972	250.209	249.747	267.663	359.787
100	Zydus Lifesciences Ltd.	974.75	959.71	959.214	961.112	962.65	964.265	965.586	966.938	967.454	966.932	966.183	956.67	955.19	949.94	945.833	913.733	911.537	911.125	959.984