Sr No. | Company Name | E.O.D Price | S5 | S7 | S8 | S9 | S10 | S11 | S12 | S13 | S14 | S15 | S20 | S21 | S24 | S26 | S50 | S52 | S100 | S200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ABB India Ltd. | 5580.50 | 5664.43 | 5627.74 | 5639.19 | 5691.59 | 5722.33 | 5755.15 | 5790.46 | 5831.98 | 5863.96 | 5891.77 | 6003.9 | 6008.91 | 6072.6 | 6118.03 | 6693.13 | 6720.62 | 7190.32 | 7559.15 |
2 | Adani Energy Solutions Ltd. | 741.70 | 763.11 | 756.007 | 754.037 | 753 | 752.46 | 752.75 | 755.892 | 759.962 | 763.021 | 766.377 | 773.025 | 769.012 | 766.675 | 767.321 | 784.551 | 784.517 | 861.328 | 953.557 |
3 | Adani Enterprises Ltd. | 2290.80 | 2313.63 | 2302.54 | 2296.3 | 2298.78 | 2297.51 | 2294.07 | 2295.82 | 2302.68 | 2307.96 | 2313.05 | 2336.74 | 2331.43 | 2346.98 | 2358.56 | 2417.02 | 2418.29 | 2653.22 | 2877.55 |
4 | Adani Green Energy Ltd. | 954.05 | 988.42 | 987.107 | 985.2 | 985.472 | 985.655 | 986.864 | 988.967 | 992.142 | 994.968 | 998.35 | 1011.62 | 1005.81 | 1001.33 | 1000.77 | 1065.52 | 1070.91 | 1356.21 | 1588.61 |
5 | Adani Ports and Special Economic Zone Ltd. | 1144.20 | 1144.76 | 1129.71 | 1123.13 | 1120.22 | 1116.27 | 1113.15 | 1111.57 | 1110.99 | 1110.36 | 1110.09 | 1118.01 | 1115.57 | 1117.66 | 1121.57 | 1174.79 | 1174.94 | 1264.13 | 1352.86 |
6 | Adani Power Ltd. | 491.40 | 500.14 | 502.307 | 503.119 | 505.3 | 504.49 | 503.8 | 504.721 | 506.035 | 507.421 | 508.843 | 518.86 | 515.576 | 513.01 | 512.323 | 518.333 | 519.855 | 558.027 | 622.153 |
7 | Ambuja Cements Ltd. | 506.75 | 513.83 | 511.014 | 510.831 | 512.083 | 515.19 | 516.982 | 519.883 | 522.108 | 523.146 | 523.72 | 525.11 | 523.59 | 523.748 | 524.446 | 540.851 | 540.136 | 557.807 | 599.812 |
8 | Apollo Hospitals Enterprise Ltd. | 6761.25 | 6832.58 | 6824.58 | 6824.59 | 6820.11 | 6809 | 6798.67 | 6794.2 | 6803.95 | 6810.3 | 6817.56 | 6803.03 | 6804.77 | 6840.47 | 6886.04 | 7064.54 | 7055.71 | 7033.18 | 6694.17 |
9 | Asian Paints Ltd. | 2270.15 | 2286.82 | 2289.59 | 2284.62 | 2277.79 | 2274.2 | 2272.13 | 2271.32 | 2271.71 | 2271.02 | 2270.31 | 2264.07 | 2263.53 | 2272.48 | 2273.04 | 2314.25 | 2320.2 | 2617.25 | 2803.6 |
10 | Adani Total Gas Ltd. | 608.55 | 628.49 | 629.414 | 630.925 | 630.139 | 628.73 | 627.882 | 629.017 | 631.265 | 632.986 | 635.207 | 644.12 | 643.362 | 649.123 | 653.31 | 685.482 | 690.198 | 708.466 | 802.057 |
11 | Axis Bank Ltd. | 1011.75 | 1017.03 | 1008.66 | 1005.67 | 1003.19 | 1001.26 | 996.423 | 992.429 | 989.246 | 987.107 | 985.98 | 994.263 | 996.883 | 1004.66 | 1009.34 | 1061.78 | 1064.57 | 1119.7 | 1156.04 |
12 | Bajaj Auto Ltd. | 8880.55 | 8911.1 | 8904.26 | 8884.71 | 8855.94 | 8810.19 | 8771.5 | 8740.67 | 8714.46 | 8696.34 | 8681.16 | 8655.71 | 8652.88 | 8664.69 | 8676.42 | 8807.05 | 8815.38 | 9737.79 | 9714.45 |
13 | Bajaj Finserv Ltd. | 1792.40 | 1797.75 | 1788.53 | 1783.11 | 1783.92 | 1782.42 | 1775.99 | 1772.05 | 1770.05 | 1768.14 | 1764.73 | 1748.47 | 1744.93 | 1738.84 | 1734.59 | 1681.06 | 1677.07 | 1729.39 | 1678.28 |
14 | Bajaj Holdings & Investment Ltd. | 11523.20 | 11467.3 | 11585.9 | 11538.4 | 11526 | 11476.3 | 11450.6 | 11437.2 | 11418.8 | 11409.4 | 11368.6 | 11230 | 11186.4 | 11174.2 | 11165.7 | 11188.5 | 11158.1 | 10859.1 | 9985.41 |
15 | Bajaj Finance Ltd. | 8286.80 | 8450.63 | 8366.29 | 8308.21 | 8247.26 | 8183.19 | 8102.49 | 8047.17 | 8000.71 | 7957.6 | 7913.2 | 7754.62 | 7725.87 | 7673.51 | 7648.75 | 7318.13 | 7288.3 | 7180.46 | 7062.09 |
16 | Bank of Baroda | 215.23 | 216.834 | 215.079 | 215.993 | 216.726 | 217.229 | 217.446 | 218.093 | 218.945 | 219.619 | 220.285 | 221.949 | 221.746 | 222.753 | 223.326 | 236.789 | 237.209 | 241.444 | 250.448 |
17 | Bharat Electronics Ltd. | 273.45 | 280.74 | 281.5 | 281.156 | 279.606 | 277.47 | 276.15 | 275.65 | 275.519 | 275.15 | 275.407 | 275.647 | 274.883 | 275.288 | 276.002 | 289.26 | 289.938 | 287.371 | 288.839 |
18 | Bharti Airtel Ltd. | 1693.05 | 1662.29 | 1655.73 | 1653.86 | 1647.92 | 1644.96 | 1641.11 | 1641.42 | 1641 | 1640.34 | 1639.4 | 1634.87 | 1633.07 | 1629.86 | 1626.77 | 1616.48 | 1615.61 | 1630.58 | 1533.75 |
19 | Bharat Heavy Electricals Ltd. | 202.98 | 205.278 | 204.389 | 203.386 | 202.994 | 201.457 | 200.828 | 200.775 | 201.215 | 201.518 | 202.053 | 203.583 | 203.059 | 204.436 | 205.812 | 223.205 | 224.304 | 236.917 | 266.041 |
20 | Bosch Ltd. | 27696.65 | 28176.4 | 28298.4 | 28334 | 28314.2 | 28462.5 | 28575.3 | 28723.8 | 28898.1 | 29018.5 | 29124.6 | 29692.3 | 29753.6 | 30099.3 | 30339 | 32660.5 | 32743.6 | 34355.5 | 33413.1 |
21 | Bharat Petroleum Corporation Ltd. | 259.90 | 260.79 | 259.229 | 258.969 | 258.75 | 258.68 | 258.918 | 259.325 | 260.242 | 261.482 | 262.73 | 264.797 | 264.821 | 266.904 | 268.206 | 281.569 | 281.952 | 301.917 | 372.48 |
22 | Britannia Industries Ltd. | 4909.65 | 4939.44 | 4990.34 | 5000.97 | 5004.98 | 5010.56 | 5025.62 | 5031.95 | 5030.46 | 5025.19 | 5017.1 | 4979.01 | 4976.54 | 4968.03 | 4956.01 | 4885.27 | 4887.09 | 5297.23 | 5415.87 |
23 | Canara Bank | 93.17 | 94.152 | 93.52 | 93.1937 | 93.0533 | 92.93 | 92.8391 | 93.165 | 93.5485 | 93.8536 | 94.228 | 94.879 | 94.5762 | 94.6588 | 94.885 | 99.3034 | 99.4246 | 101.311 | 138.467 |
24 | Cholamandalam Investment and Finance Company Ltd. | 1347.75 | 1378.54 | 1359.46 | 1349.45 | 1343.57 | 1333.39 | 1319.02 | 1311.02 | 1306.02 | 1302.53 | 1298.39 | 1289.34 | 1286.16 | 1284.5 | 1284.54 | 1269.36 | 1268.66 | 1334.79 | 1354.14 |
25 | Cipla Ltd. | 1458.85 | 1457.69 | 1455.49 | 1455.73 | 1452.2 | 1449.04 | 1444.23 | 1441.49 | 1442.23 | 1442.03 | 1441.1 | 1442.13 | 1441.99 | 1447.24 | 1450.87 | 1468.79 | 1470.5 | 1516.48 | 1517.29 |
26 | Coal India Ltd. | 370.50 | 377.55 | 379.664 | 380.337 | 380.239 | 379.28 | 378.959 | 379.3 | 379.8 | 379.757 | 379.877 | 379.777 | 378.974 | 378.312 | 378.387 | 389.023 | 390.053 | 425.268 | 458.553 |
27 | Dabur India Ltd. | 528.10 | 530.79 | 531.193 | 531.506 | 530.017 | 529.55 | 529.032 | 528.417 | 528.123 | 527.579 | 527.157 | 525.27 | 524.579 | 523.706 | 522.41 | 517.227 | 517.587 | 540.274 | 572.396 |
28 | Divi's Laboratories Ltd. | 5938.80 | 6083.76 | 5982.94 | 5952.06 | 5915.18 | 5864.69 | 5838.51 | 5832.18 | 5833.63 | 5832.12 | 5831.24 | 5858.42 | 5852.42 | 5848.55 | 5852.49 | 5915.87 | 5921.5 | 5855.12 | 5215.63 |
29 | DLF Ltd. | 730.95 | 755.61 | 753.107 | 752.725 | 751.911 | 749.395 | 745.259 | 741.092 | 739.088 | 737.282 | 737.323 | 738.417 | 737.102 | 742.273 | 747.354 | 797.049 | 797.87 | 815.844 | 829.812 |
30 | Avenue Supermarts Ltd. | 3722.05 | 3799.91 | 3801.72 | 3773.43 | 3750.62 | 3731.49 | 3713.44 | 3702.31 | 3694.32 | 3684.84 | 3678.37 | 3652.84 | 3645.91 | 3662.8 | 3679.7 | 3666.64 | 3668.43 | 3967.22 | 4417.45 |
31 | Dr. Reddy's Laboratories Ltd. | 1220.95 | 1229.1 | 1223.81 | 1220.15 | 1215.82 | 1212.36 | 1211.03 | 1212.14 | 1218.08 | 1223.67 | 1227.97 | 1250.44 | 1254.47 | 1268.36 | 1274.71 | 1285.7 | 1282.29 | 2725.08 | 4577.17 |
32 | Eicher Motors Ltd. | 5335.35 | 5383.44 | 5370.96 | 5345.14 | 5327.11 | 5304.94 | 5290.35 | 5283.35 | 5270.49 | 5251.86 | 5233.07 | 5184.22 | 5172.55 | 5166.04 | 5169.71 | 5018.42 | 5010.93 | 4922.3 | 4850.75 |
33 | GAIL (India) Ltd. | 168.10 | 175.012 | 175.217 | 174.204 | 173.206 | 172.498 | 172.057 | 172.372 | 172.933 | 173.185 | 173.633 | 175.096 | 174.956 | 176.136 | 176.846 | 187.456 | 187.865 | 199.684 | 209.202 |
34 | Godrej Consumer Products Ltd. | 1091.25 | 1114.32 | 1121.2 | 1120.86 | 1120.56 | 1121.09 | 1121.6 | 1122.32 | 1124.08 | 1126.15 | 1128.34 | 1134.91 | 1136.06 | 1140.37 | 1140.94 | 1132.29 | 1136.74 | 1217.78 | 1306.04 |
35 | Grasim Industries Ltd. | 2473.25 | 2486.91 | 2488.15 | 2488.59 | 2484.71 | 2477.37 | 2475.61 | 2476.88 | 2475.67 | 2469.41 | 2462.62 | 2434.8 | 2427.82 | 2424.77 | 2427.78 | 2505.91 | 2509.08 | 2582.92 | 2585.35 |
36 | Hindustan Aeronautics Ltd. | 3786.65 | 3784.89 | 3769.97 | 3771.12 | 3763.27 | 3746.86 | 3739.93 | 3749.09 | 3762.43 | 3772.5 | 3791.06 | 3836.99 | 3834.67 | 3863.99 | 3884.65 | 4140.68 | 4153.42 | 4235.58 | 4518.15 |
37 | Havells India Ltd. | 1597.90 | 1609.79 | 1610.76 | 1602.41 | 1594.17 | 1584.03 | 1576.91 | 1572.44 | 1574.2 | 1572.73 | 1572.98 | 1569.01 | 1567.25 | 1574.44 | 1579.56 | 1641.65 | 1644.58 | 1723.6 | 1780.51 |
38 | HCL Technologies Ltd. | 1733.85 | 1725.68 | 1720.84 | 1719.87 | 1719.77 | 1717.12 | 1716.65 | 1723 | 1729.46 | 1736.48 | 1740.87 | 1756.48 | 1767.58 | 1790.89 | 1801.93 | 1860.4 | 1859.78 | 1842.7 | 1684.37 |
39 | HDFC Bank Ltd. | 1715.75 | 1730.21 | 1718.26 | 1714.91 | 1710.73 | 1706.7 | 1699.71 | 1695.55 | 1693.19 | 1691.25 | 1688 | 1677.48 | 1675.26 | 1674.97 | 1677.82 | 1746.14 | 1748 | 1735.94 | 1666.41 |
40 | HDFC Life Insurance Company Ltd. | 635.70 | 631.42 | 630.936 | 631.338 | 631.006 | 629.06 | 627.345 | 626.825 | 626.377 | 625.793 | 625.673 | 624.87 | 623.674 | 622.333 | 621.608 | 625.13 | 626.384 | 667.544 | 651.127 |
41 | Hero MotoCorp Ltd. | 4196.45 | 4241.73 | 4262.06 | 4251.53 | 4231.63 | 4211.1 | 4193.36 | 4181.57 | 4175.33 | 4166.78 | 4157.32 | 4141.92 | 4137.25 | 4136.82 | 4140.33 | 4283.86 | 4302.66 | 4758.27 | 5046.42 |
42 | Hindalco Industries Ltd. | 596.00 | 596.68 | 593.107 | 592.45 | 591.522 | 589.755 | 589.495 | 590.946 | 592.277 | 593.789 | 595.2 | 597.41 | 595.807 | 594.263 | 593.112 | 615.371 | 616.827 | 656.258 | 662.467 |
43 | Hindustan Unilever Ltd. | 2361.45 | 2385.42 | 2405.41 | 2405.82 | 2403.39 | 2401.94 | 2401.11 | 2398.36 | 2392.47 | 2388.93 | 2385.7 | 2378.53 | 2381.98 | 2387.5 | 2387.2 | 2386.12 | 2389.7 | 2525.48 | 2552.91 |
44 | ICICI Bank Ltd. | 1262.60 | 1265.56 | 1261.94 | 1261.15 | 1260.09 | 1258.78 | 1255.97 | 1252.07 | 1248.2 | 1244.79 | 1241.55 | 1240.46 | 1239.95 | 1242.29 | 1244.55 | 1275.82 | 1276.49 | 1275.56 | 1227.25 |
45 | ICICI Lombard General Insurance Company Ltd. | 1828.45 | 1842.47 | 1850.89 | 1850.21 | 1849.24 | 1841.79 | 1836.05 | 1834.35 | 1834.33 | 1835.45 | 1839.92 | 1855.19 | 1854.32 | 1856.91 | 1856.24 | 1873.66 | 1873.39 | 1940.02 | 1899.88 |
46 | ICICI Prudential Life Insurance Company Ltd. | 587.85 | 600.01 | 602.957 | 604.013 | 604.322 | 603.92 | 602.568 | 601.562 | 601.035 | 600.821 | 603.137 | 613.035 | 614.15 | 618.396 | 621.773 | 645.135 | 647.082 | 690.148 | 670.83 |
47 | InterGlobe Aviation Ltd. | 4325.15 | 4369.03 | 4366.17 | 4348.87 | 4342.76 | 4336.73 | 4322.1 | 4308.74 | 4295.36 | 4275.09 | 4257.4 | 4211.91 | 4201.89 | 4207.96 | 4214.87 | 4343.27 | 4344.13 | 4378.95 | 4370.15 |
48 | IndusInd Bank Ltd. | 1068.00 | 1064.2 | 1046.41 | 1035.24 | 1025.58 | 1016.44 | 1008.26 | 1003.47 | 1000.97 | 998.825 | 996.267 | 989.278 | 987.012 | 984.45 | 983.863 | 979.524 | 980.109 | 1097.97 | 1267.4 |
49 | Infosys Ltd. | 1880.30 | 1899.09 | 1891.22 | 1887.31 | 1886.64 | 1880.95 | 1875.59 | 1875.58 | 1874.8 | 1873.49 | 1868.64 | 1873.82 | 1878.03 | 1885.67 | 1889.41 | 1910.06 | 1908.03 | 1892.49 | 1776.33 |
50 | Indian Oil Corporation Ltd. | 123.18 | 125.04 | 124.95 | 125.221 | 125.046 | 124.799 | 124.742 | 125.035 | 125.404 | 125.769 | 126.123 | 126.555 | 126.338 | 127.09 | 127.592 | 133.236 | 133.426 | 143.402 | 156.417 |
51 | Indian Railway Catering And Tourism Corporation Ltd. | 773.70 | 781.08 | 785.764 | 784.919 | 782.417 | 779.18 | 776.318 | 777.25 | 778.631 | 778.061 | 778.37 | 776.318 | 774.914 | 774.419 | 774.3 | 792.521 | 793.391 | 823.001 | 907.37 |
52 | Indian Railway Finance Corporation Ltd. | 131.05 | 135.312 | 137.763 | 139.071 | 139.367 | 139.212 | 139.015 | 139.154 | 139.325 | 139.391 | 139.591 | 140.142 | 139.585 | 139.634 | 140.102 | 146.369 | 146.562 | 148.023 | 162.703 |
53 | ITC Ltd. | 427.20 | 440.49 | 443.471 | 442.562 | 441.539 | 440.93 | 440.855 | 440.917 | 440.862 | 440.586 | 440.383 | 439.522 | 439.5 | 440.585 | 440.685 | 456.088 | 456.847 | 473.151 | 467.603 |
54 | Jindal Steel & Power Ltd. | 840.60 | 822.99 | 816.314 | 819.281 | 822.583 | 824.435 | 826.091 | 830.817 | 835.6 | 839.971 | 845.233 | 863.747 | 864.364 | 872.644 | 877.856 | 911.508 | 911.132 | 930.648 | 960.93 |
55 | Jio Financial Services Ltd. | 242.96 | 247.562 | 244.776 | 243.529 | 242.948 | 241.993 | 241.203 | 241.473 | 242.579 | 244.024 | 245.095 | 252.659 | 253.301 | 257.822 | 260.907 | 290.661 | 292.054 | 310.533 | 328.597 |
56 | JSW Energy Ltd. | 476.90 | 483.85 | 481.929 | 482.169 | 481.344 | 483.61 | 488.223 | 492.883 | 497.438 | 501.193 | 504.95 | 520.065 | 519.955 | 524.819 | 530.494 | 592.797 | 595.333 | 649.192 | 662.941 |
57 | JSW Steel Ltd. | 959.15 | 956.49 | 951.629 | 951.531 | 949.983 | 946.6 | 944.123 | 943.15 | 942.131 | 940.507 | 939.597 | 931.932 | 929.638 | 925.656 | 924.171 | 940.261 | 941.023 | 959.99 | 936.378 |
58 | Kotak Mahindra Bank Ltd. | 1960.15 | 1929.12 | 1918.77 | 1916.61 | 1917.03 | 1914.1 | 1911.13 | 1909.05 | 1907.96 | 1908.64 | 1907.62 | 1881.95 | 1875.12 | 1862.19 | 1855.55 | 1817.6 | 1815.47 | 1809.59 | 1780.91 |
59 | Life Insurance Corporation of India | 808.90 | 826.19 | 829.507 | 828.931 | 828.85 | 827.83 | 826.123 | 825.717 | 826.604 | 826.743 | 827.463 | 831.583 | 830.505 | 833.004 | 836.321 | 879.984 | 883.14 | 913.213 | 975.177 |
60 | Macrotech Developers Ltd. | 1176.65 | 1233.81 | 1238.71 | 1228.95 | 1218.57 | 1209.81 | 1200.15 | 1191.76 | 1183.34 | 1175.76 | 1173.88 | 1169.57 | 1169.37 | 1187.5 | 1199.5 | 1297.11 | 1295.8 | 1258.85 | 1293.58 |
61 | Larsen & Toubro Ltd. | 3328.65 | 3368.13 | 3385.32 | 3389.77 | 3396.43 | 3398.18 | 3403.59 | 3408.14 | 3415.45 | 3422.79 | 3430.68 | 3454.69 | 3455.15 | 3467.44 | 3479.42 | 3610.26 | 3613.54 | 3598.78 | 3594.61 |
62 | LTIMindtree Ltd. | 5797.90 | 5925.26 | 5904.44 | 5896.42 | 5894.9 | 5871.95 | 5855.02 | 5866.95 | 5877.34 | 5875.38 | 5867.58 | 5864.88 | 5872.78 | 5882.3 | 5871.67 | 6005.41 | 6011.59 | 6052.78 | 5697.69 |
63 | Mahindra & Mahindra Ltd. | 3137.25 | 3168.69 | 3143.8 | 3122.26 | 3100.27 | 3077.3 | 3054.96 | 3033.83 | 3022.5 | 3008.49 | 2996.01 | 2986.8 | 2987.41 | 3001.71 | 3009.83 | 3025.4 | 3021.82 | 2995.02 | 2834.28 |
64 | Maruti Suzuki India Ltd. | 12900.75 | 13044.2 | 12953.1 | 12834 | 12738.8 | 12677.3 | 12615.2 | 12561.2 | 12521.6 | 12485.8 | 12445.7 | 12331.1 | 12291.4 | 12221.4 | 12184.2 | 11688.3 | 11662.3 | 11785.9 | 12134.4 |
65 | Samvardhana Motherson International Ltd. | 135.50 | 136.996 | 136.693 | 136.945 | 137.438 | 137.527 | 137.525 | 137.98 | 138.518 | 138.819 | 139.291 | 141.742 | 141.648 | 142.483 | 143.354 | 152.152 | 152.536 | 171.258 | 172.524 |
66 | Info Edge (India) Ltd. | 7794.90 | 7870.85 | 7828.21 | 7803.3 | 7763.51 | 7701.98 | 7639.03 | 7623.03 | 7616.3 | 7589.03 | 7580.26 | 7588.19 | 7572.23 | 7626.62 | 7703.59 | 8156.65 | 8159.42 | 8053.9 | 7390.68 |
67 | Nestle India Ltd. | 2221.05 | 2246.8 | 2266.33 | 2260.21 | 2251.37 | 2241.86 | 2235.76 | 2233.44 | 2230.79 | 2229.15 | 2226.97 | 2221.19 | 2221.95 | 2224.37 | 2222.41 | 2215.37 | 2216.15 | 2312.24 | 2413.96 |
68 | NHPC Ltd. | 76.17 | 77.93 | 78.1329 | 77.8 | 77.4422 | 77.007 | 76.8036 | 76.81 | 76.9369 | 76.9957 | 77.1307 | 77.486 | 77.2519 | 77.3329 | 77.4788 | 80.2078 | 80.295 | 82.9704 | 91.6361 |
69 | NTPC Ltd. | 310.50 | 315.79 | 316.314 | 317.15 | 317.606 | 317.67 | 318.082 | 318.546 | 318.938 | 319.186 | 319.527 | 320.617 | 319.55 | 319.356 | 320.025 | 334.083 | 335.189 | 370.225 | 375.858 |
70 | Oil & Natural Gas Corporation Ltd. | 242.45 | 252.65 | 253.551 | 253.947 | 253.664 | 253.166 | 252.949 | 253.246 | 254 | 254.718 | 255.457 | 257.475 | 257.392 | 258.449 | 258.485 | 253.927 | 253.947 | 263.812 | 279.94 |
71 | Power Finance Corporation Ltd. | 396.55 | 405.89 | 405.307 | 406.356 | 405.55 | 403.63 | 402.364 | 402.867 | 404.281 | 405.446 | 406.943 | 412.742 | 411.626 | 412.717 | 415.308 | 447.982 | 449.777 | 458.938 | 479.648 |
72 | Pidilite Industries Ltd. | 2868.05 | 2890.87 | 2898.11 | 2896.67 | 2896.04 | 2892.85 | 2890.5 | 2887.5 | 2889.21 | 2879.6 | 2870.94 | 2853.1 | 2850.41 | 2859.43 | 2863.41 | 2956.68 | 2960.47 | 3051.21 | 3073.23 |
73 | Punjab National Bank | 98.31 | 99.322 | 99.4471 | 99.0813 | 98.9356 | 99.02 | 98.7009 | 98.6108 | 98.6738 | 98.64 | 98.752 | 98.9645 | 98.7957 | 99.0563 | 99.3154 | 102.298 | 102.425 | 102.869 | 112.165 |
74 | Power Grid Corporation of India Ltd. | 268.70 | 279.77 | 283.471 | 284.956 | 285.278 | 285.145 | 285.314 | 286.192 | 286.819 | 287.586 | 288.57 | 291.198 | 291.026 | 292.631 | 293.623 | 306.967 | 307.912 | 318.629 | 323.247 |
75 | REC Ltd. | 423.45 | 433.28 | 431.679 | 432.763 | 432.994 | 431.66 | 431.373 | 432.612 | 435.219 | 437.136 | 439.757 | 450.47 | 450.293 | 454.596 | 459.165 | 495.465 | 496.81 | 512.153 | 538.373 |
76 | Reliance Industries Ltd. | 1253.65 | 1273.06 | 1268.04 | 1266.17 | 1262.76 | 1259.93 | 1257.15 | 1256.24 | 1256.81 | 1258.26 | 1259.29 | 1262.73 | 1261.64 | 1260.69 | 1258.28 | 1258.2 | 1259.1 | 1687.09 | 2327.7 |
77 | SBI Life Insurance Company Ltd. | 1448.20 | 1465.16 | 1467.05 | 1467.78 | 1467.02 | 1462.27 | 1458.82 | 1457.29 | 1456.72 | 1456.95 | 1457.59 | 1469.48 | 1469.39 | 1469.46 | 1468.44 | 1446.62 | 1446.1 | 1561.08 | 1576.44 |
78 | State Bank of India | 736.80 | 754.3 | 757.907 | 758.494 | 758.489 | 757.88 | 757.091 | 756.013 | 755.235 | 755.107 | 755.37 | 757.102 | 755.788 | 756.1 | 757.752 | 793.878 | 795.61 | 802.128 | 815.464 |
79 | Shree Cement Ltd. | 28044.05 | 28090.2 | 27971.8 | 27829.1 | 27698.3 | 27531.7 | 27313.5 | 27186 | 27089.1 | 26960.8 | 26835.9 | 26442.1 | 26367.4 | 26310.2 | 26282.9 | 26589 | 26559.1 | 25818 | 25991.6 |
80 | Shriram Finance Ltd. | 560.80 | 566.95 | 560.664 | 557.869 | 557.383 | 554.655 | 550.745 | 548.804 | 547.342 | 545.293 | 543.627 | 541.085 | 540.133 | 732.642 | 904.283 | 1927.87 | 1970.33 | 2579.5 | 2688.19 |
81 | Siemens Ltd. | 5349.25 | 5499.36 | 5542.29 | 5583.85 | 5610.59 | 5617.97 | 5633.37 | 5653.9 | 5685.74 | 5697.93 | 5712.98 | 5784.82 | 5785.7 | 5839.23 | 5888.34 | 6573.85 | 6609.1 | 6865.3 | 6927.75 |
82 | Sun Pharmaceutical Industries Ltd. | 1732.10 | 1748.38 | 1746.64 | 1745.69 | 1744.54 | 1740.64 | 1744.84 | 1751.29 | 1757.62 | 1760.57 | 1760.71 | 1763.32 | 1762.54 | 1769.26 | 1775.5 | 1799.92 | 1798.29 | 1824.85 | 1721.53 |
83 | Tata Consumer Products Ltd. | 1027.50 | 1024.31 | 1026.07 | 1018.65 | 1012.19 | 1007.09 | 1003.34 | 1002.42 | 1001 | 998.6 | 996.833 | 986.182 | 985.195 | 983.067 | 980.596 | 954.28 | 954.11 | 1004.35 | 1075.85 |
84 | Tata Motors Ltd. | 696.00 | 708 | 706.221 | 705.05 | 710.322 | 712.115 | 712.2 | 714.025 | 716.985 | 718.825 | 721.62 | 734.342 | 735.136 | 741.148 | 744.502 | 756.733 | 757.741 | 816.003 | 915.181 |
85 | Tata Power Co. Ltd. | 358.20 | 363.78 | 362.614 | 361.306 | 360.156 | 358.775 | 358.15 | 358.587 | 358.908 | 358.904 | 359.37 | 361.495 | 360.469 | 361.142 | 362.492 | 387.663 | 388.688 | 414.328 | 424.348 |
86 | Tata Steel Ltd. | 134.04 | 134.542 | 134.164 | 133.784 | 133.452 | 132.969 | 132.369 | 132.15 | 132.013 | 131.792 | 131.653 | 130.9 | 130.52 | 130.455 | 130.634 | 137.052 | 137.318 | 144.605 | 154.497 |
87 | Tata Consultancy Services Ltd. | 4036.95 | 4069.45 | 4075.47 | 4078.54 | 4080.91 | 4076.84 | 4075.78 | 4082.16 | 4088.2 | 4093.09 | 4089.27 | 4111.51 | 4120.06 | 4122.26 | 4117.59 | 4199.78 | 4202.01 | 4185.38 | 4145.51 |
88 | Tech Mahindra Ltd. | 1699.05 | 1676.16 | 1672.85 | 1672.51 | 1673.47 | 1670.95 | 1669.4 | 1673.88 | 1676.92 | 1677.42 | 1674.96 | 1673.52 | 1672.86 | 1672.59 | 1673.06 | 1707.5 | 1707.71 | 1686.79 | 1566.42 |
89 | Titan Company Ltd. | 3327.45 | 3450.32 | 3474.59 | 3461.32 | 3451.26 | 3438.72 | 3427.87 | 3425.73 | 3423.63 | 3418.84 | 3414.47 | 3395.98 | 3395.35 | 3404.74 | 3411.12 | 3398.46 | 3392 | 3408.49 | 3419.13 |
90 | Torrent Pharmaceuticals Ltd. | 3192.90 | 3166.1 | 3181.21 | 3203.34 | 3220.8 | 3230.2 | 3239.98 | 3240.68 | 3241.56 | 3236.23 | 3230.9 | 3222.43 | 3223.05 | 3233.53 | 3245.07 | 3310.41 | 3308.61 | 3314.18 | 3157.29 |
91 | Trent Ltd. | 5196.75 | 5485.7 | 5616.69 | 5603.5 | 5602.79 | 5588.02 | 5572.08 | 5565.27 | 5578.22 | 5581.66 | 5592.01 | 5747.48 | 5770.2 | 5878.29 | 5959.68 | 6463.7 | 6475.45 | 6866.07 | 6219.81 |
92 | TVS Motor Company Ltd. | 2558.40 | 2603.37 | 2589.79 | 2572.97 | 2560.94 | 2538.43 | 2510.52 | 2490.53 | 2475.88 | 2461.41 | 2450.11 | 2405.47 | 2394.57 | 2385.73 | 2386.76 | 2426.86 | 2426.79 | 2518.89 | 2474.69 |
93 | UltraTech Cement Ltd. | 11532.30 | 11551 | 11488.2 | 11487.1 | 11493.5 | 11473.8 | 11452.5 | 11438.6 | 11437.2 | 11384.1 | 11336.4 | 11144.6 | 11119.4 | 11126.5 | 11159.9 | 11413.1 | 11401.1 | 11337.1 | 11145.7 |
94 | Union Bank of India | 114.85 | 117.034 | 115.687 | 115.107 | 114.822 | 114.397 | 113.596 | 113.072 | 112.812 | 112.611 | 112.406 | 111.326 | 110.846 | 110.44 | 110.696 | 116.996 | 117.175 | 117.255 | 126.934 |
95 | United Spirits Ltd. | 1419.50 | 1437.3 | 1440.51 | 1438.81 | 1437.6 | 1433.55 | 1429.66 | 1433 | 1438.21 | 1439.67 | 1439.56 | 1435.55 | 1437.84 | 1453.5 | 1467.36 | 1513.7 | 1513.78 | 1511.72 | 1417.45 |
96 | Varun Beverages Ltd. | 548.45 | 568.19 | 565.743 | 562.6 | 560.261 | 558.17 | 555.173 | 554.05 | 553 | 551.686 | 551.007 | 553.792 | 554.79 | 560.815 | 565.71 | 599.685 | 600.695 | 602.833 | 1052.25 |
97 | Vedanta Ltd. | 435.80 | 443.5 | 440.086 | 439.131 | 438.183 | 436.9 | 435.718 | 436.242 | 437.031 | 438.064 | 439.12 | 440.875 | 439.581 | 439.527 | 439.969 | 458.598 | 458.37 | 464.323 | 454.291 |
98 | Wipro Ltd. | 319.05 | 317.67 | 316.264 | 315.356 | 315.033 | 313.89 | 313.35 | 313.913 | 314.204 | 313.839 | 312.807 | 307.393 | 306.652 | 305.421 | 304.556 | 310.105 | 320.294 | 430.26 | 464.486 |
99 | Zomato Ltd. | 227.25 | 231.172 | 230.63 | 229.151 | 228.412 | 226.391 | 224.555 | 223.809 | 223.666 | 223.151 | 222.577 | 227.331 | 227.322 | 229.671 | 231.9 | 257.544 | 258.521 | 262.985 | 240.993 |
100 | Zydus Lifesciences Ltd. | 964.65 | 983.6 | 978.707 | 975.55 | 970.728 | 964.68 | 960.855 | 960.583 | 962.781 | 963.904 | 965.37 | 972.195 | 972.333 | 975.64 | 976.063 | 976.187 | 975.462 | 993.927 | 1051.74 |