Sr No. | Company Name | E.O.D Price | S5 | S7 | S8 | S9 | S10 | S11 | S12 | S13 | S14 | S15 | S20 | S21 | S24 | S26 | S50 | S52 | S100 | S200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ABB India Ltd. | 5147.50 | 5165.6 | 5175.64 | 5178.56 | 5179.09 | 5181.96 | 5181.18 | 5182.81 | 5187 | 5194.98 | 5206.17 | 5251.95 | 5251.79 | 5241.65 | 5231.74 | 5175.05 | 5190.11 | 5534.72 | 5624.84 |
2 | Adani Energy Solutions Ltd. | 937.65 | 925.69 | 924.493 | 920.975 | 915.561 | 911.18 | 908.273 | 907.1 | 905.708 | 907.093 | 909.113 | 892.58 | 889.595 | 879.213 | 870.512 | 832.415 | 832.146 | 849.845 | 826.63 |
3 | Adani Enterprises Ltd. | 2527.40 | 2537.4 | 2550.06 | 2555.39 | 2549.89 | 2545.85 | 2545.65 | 2548.22 | 2553.72 | 2562.49 | 2566.95 | 2530.75 | 2524.15 | 2502.4 | 2486.54 | 2400.34 | 2405.72 | 2477.08 | 2409.51 |
4 | Adani Green Energy Ltd. | 1051.30 | 1054.58 | 1057.51 | 1058.41 | 1054.91 | 1052.95 | 1052.45 | 1054.7 | 1057.82 | 1063.08 | 1069.02 | 1049.94 | 1046.7 | 1036 | 1028.1 | 988.688 | 989.61 | 997.225 | 970.607 |
5 | Adani Ports and Special Economic Zone Ltd. | 1437.80 | 1407.32 | 1408.03 | 1409.86 | 1409.16 | 1406.56 | 1405.24 | 1405.4 | 1407.42 | 1409.86 | 1412.15 | 1411.61 | 1410.73 | 1407.85 | 1402.25 | 1372.79 | 1373.64 | 1397.6 | 1288.03 |
6 | Adani Power Ltd. | 154.43 | 150.66 | 150.381 | 150.648 | 149.981 | 149.648 | 149.339 | 149.311 | 148.941 | 149.899 | 151.255 | 276.079 | 293.816 | 336.37 | 358.324 | 470.703 | 475.334 | 522.255 | 520.258 |
7 | Ambuja Cements Ltd. | 566.75 | 567.63 | 569.729 | 569.9 | 569.906 | 569.13 | 568.773 | 569.658 | 570.658 | 572.154 | 573.363 | 574.417 | 573.757 | 572.656 | 572.337 | 577.627 | 579.024 | 576.481 | 550.615 |
8 | Apollo Hospitals Enterprise Ltd. | 7671.00 | 7681.8 | 7645.79 | 7620.19 | 7596.72 | 7581.45 | 7574.95 | 7579.04 | 7584 | 7591.14 | 7601 | 7661.45 | 7671.6 | 7697.4 | 7704.94 | 7653.59 | 7645.88 | 7414.44 | 7084.9 |
9 | Asian Paints Ltd. | 2342.50 | 2340.08 | 2344.71 | 2343.6 | 2344.31 | 2344.14 | 2344.02 | 2349.02 | 2357.34 | 2363.74 | 2371.67 | 2400.62 | 2407.56 | 2424.8 | 2434.85 | 2470.24 | 2467.87 | 2400.9 | 2352.47 |
10 | Adani Total Gas Ltd. | 625.35 | 629.29 | 631.021 | 632.281 | 631.506 | 631.325 | 632.955 | 636.183 | 638.577 | 644.604 | 653.68 | 644.085 | 642.252 | 636.917 | 633.412 | 620.251 | 620.52 | 639.401 | 634.044 |
11 | Axis Bank Ltd. | 1189.60 | 1180.96 | 1185.51 | 1182.26 | 1176.63 | 1172.19 | 1170.54 | 1170.21 | 1169.34 | 1169.44 | 1167.77 | 1156.85 | 1154.4 | 1143.84 | 1137.06 | 1103.05 | 1101.73 | 1139.51 | 1105.96 |
12 | Bajaj Auto Ltd. | 9066.00 | 8903.7 | 8855.71 | 8827.06 | 8810.56 | 8801.25 | 8792.23 | 8796.42 | 8799.69 | 8812.89 | 8829 | 8883.15 | 8888.69 | 8933.46 | 8958.5 | 8749.59 | 8724.05 | 8599.34 | 8433.2 |
13 | Bajaj Finserv Ltd. | 2020.40 | 2017.1 | 2017.09 | 2015.82 | 2014.78 | 2015.77 | 2014.63 | 2016.38 | 2020.44 | 2025.01 | 2027.97 | 2038.67 | 2040.71 | 2039.84 | 2037.65 | 1992.01 | 1991.02 | 2002.48 | 1927.03 |
14 | Bajaj Holdings & Investment Ltd. | 12354.00 | 12103.8 | 12020 | 12017 | 12042.6 | 12084.5 | 12140.3 | 12203.5 | 12280.4 | 12350.7 | 12412.6 | 12662.4 | 12688.5 | 12736.5 | 12745.1 | 13126.3 | 13162.2 | 13513.6 | 12613.1 |
15 | Bajaj Finance Ltd. | 1036.75 | 1024.88 | 1017.58 | 1013.84 | 1012.18 | 1010.06 | 1007.79 | 1008.2 | 1009.86 | 1010.98 | 1010.68 | 1008.49 | 1008.24 | 1002.48 | 997.75 | 943.766 | 941.533 | 2348.61 | 5333.61 |
16 | Bank of Baroda | 268.10 | 264.59 | 264.786 | 264.138 | 263.516 | 262.563 | 261.28 | 260.575 | 260.098 | 259.607 | 259.043 | 255.609 | 254.746 | 252.518 | 251.128 | 245.657 | 245.476 | 244.204 | 234.892 |
17 | Bharat Electronics Ltd. | 409.40 | 409.24 | 410.3 | 409.825 | 409.172 | 408.25 | 407.127 | 406.796 | 405.923 | 405.818 | 405.857 | 406.01 | 405.69 | 402.694 | 400.283 | 390.004 | 389.903 | 395.909 | 342.035 |
18 | Bharti Airtel Ltd. | 1954.90 | 1941.86 | 1929.87 | 1922.09 | 1917.23 | 1915.73 | 1915.81 | 1917.46 | 1918.51 | 1919.95 | 1922.37 | 1926.21 | 1925.09 | 1921.88 | 1919.54 | 1909.28 | 1909.9 | 1913.2 | 1805.9 |
19 | Bharat Heavy Electricals Ltd. | 234.86 | 239.488 | 241.11 | 240.992 | 240.71 | 240.036 | 239.215 | 238.833 | 238.615 | 238.624 | 238.689 | 237.408 | 236.995 | 235.022 | 233.445 | 228.068 | 228.569 | 241.851 | 227.384 |
20 | Bosch Ltd. | 38535.00 | 38549 | 38596.4 | 38561.9 | 38515.6 | 38498.5 | 38466.8 | 38471.7 | 38493.8 | 38557.9 | 38625.3 | 38909.8 | 38956.2 | 39218.1 | 39365.4 | 39507 | 39525.5 | 36820 | 33037.1 |
21 | Bharat Petroleum Corporation Ltd. | 337.95 | 341.53 | 341.829 | 341.562 | 341.35 | 341.025 | 339.509 | 338.688 | 338.046 | 337.5 | 336.693 | 332.802 | 332.098 | 330.248 | 329.035 | 323.236 | 323.727 | 326.112 | 302.75 |
22 | Britannia Industries Ltd. | 5862.00 | 5866.5 | 5905.14 | 5912.81 | 5921.5 | 5922.25 | 5922.09 | 5924.71 | 5928.23 | 5928.64 | 5937.17 | 5986.98 | 5999.36 | 6026.19 | 6031.54 | 5836.94 | 5831.15 | 5751.77 | 5387.23 |
23 | Canara Bank | 127.64 | 127.06 | 126.851 | 126.465 | 126.159 | 125.591 | 124.908 | 124.619 | 124.488 | 124.303 | 123.941 | 121.714 | 121.201 | 119.833 | 118.893 | 113.712 | 113.537 | 113.009 | 103.157 |
24 | Cholamandalam Investment and Finance Company Ltd. | 1647.20 | 1624.34 | 1618.1 | 1616.5 | 1615.87 | 1613.45 | 1609.49 | 1608.1 | 1609.8 | 1610.8 | 1612.08 | 1601.65 | 1597.39 | 1586.27 | 1579.05 | 1527.26 | 1525.5 | 1549.39 | 1480.36 |
25 | Cipla Ltd. | 1563.60 | 1529.28 | 1525.31 | 1523.78 | 1521.5 | 1518.15 | 1516.45 | 1515.88 | 1517.58 | 1518.26 | 1519.86 | 1530.94 | 1533.02 | 1536.23 | 1537.08 | 1543.21 | 1544.11 | 1520.33 | 1497.93 |
26 | Coal India Ltd. | 381.55 | 383.24 | 383.064 | 383.744 | 384.433 | 384.82 | 385.214 | 385.821 | 386.362 | 386.911 | 387.43 | 389.47 | 389.702 | 389.873 | 389.871 | 385.309 | 385.173 | 388.109 | 385.746 |
27 | Dabur India Ltd. | 487.75 | 487.05 | 489.25 | 489.975 | 490.122 | 490.395 | 491.245 | 492.5 | 494.446 | 495.914 | 497.657 | 507.418 | 508.914 | 513.46 | 515.998 | 518.753 | 518.807 | 506.858 | 503.656 |
28 | Divi's Laboratories Ltd. | 6556.00 | 6275.2 | 6152.64 | 6097.31 | 6052 | 6016.55 | 5986.82 | 5979.33 | 5979.69 | 5984.79 | 5991.97 | 6019.98 | 6020.29 | 6019.81 | 6019.69 | 6087.5 | 6109.64 | 6387.85 | 6124.52 |
29 | DLF Ltd. | 741.20 | 734.49 | 733.843 | 732.4 | 730.244 | 729.435 | 728.218 | 727.621 | 728.085 | 730.321 | 733.217 | 745.398 | 746.017 | 747.004 | 747.737 | 755.429 | 756.935 | 792.759 | 750.238 |
30 | Avenue Supermarts Ltd. | 4202.60 | 4285.1 | 4306.5 | 4324.42 | 4341.2 | 4360.07 | 4374.41 | 4391.23 | 4410.81 | 4426.74 | 4443.04 | 4512.29 | 4517.25 | 4535.13 | 4551.95 | 4526.28 | 4511.43 | 4334.77 | 4086.21 |
31 | Dr. Reddy's Laboratories Ltd. | 1262.40 | 1251.18 | 1250.37 | 1249.66 | 1246.78 | 1245.56 | 1246.25 | 1248.66 | 1252.46 | 1256.46 | 1259.45 | 1272.94 | 1275.02 | 1276.39 | 1275.08 | 1261.35 | 1262.68 | 1273.74 | 1242.77 |
32 | Eicher Motors Ltd. | 6912.00 | 6926.6 | 6922 | 6934.44 | 6942.33 | 6946.6 | 6955.73 | 6958.25 | 6962.35 | 6964.36 | 6963.13 | 6948.2 | 6944.71 | 6929.5 | 6911.67 | 6426.26 | 6389.7 | 5960.69 | 5581.9 |
33 | Zomato Ltd. | 348.35 | 344.33 | 340.743 | 339.275 | 337.744 | 336.455 | 335.05 | 334.817 | 334.892 | 335.139 | 335.587 | 334.353 | 333.736 | 332.777 | 332.517 | 323.584 | 322.869 | 291.984 | 261.152 |
34 | GAIL (India) Ltd. | 180.33 | 179.082 | 178.484 | 177.994 | 177.804 | 177.673 | 177.159 | 176.931 | 176.852 | 176.981 | 177.246 | 178.253 | 178.267 | 177.895 | 177.532 | 175.998 | 176.221 | 182.259 | 179.612 |
35 | Godrej Consumer Products Ltd. | 1110.80 | 1130.58 | 1135.64 | 1137.26 | 1140.56 | 1144.26 | 1146.05 | 1149.64 | 1152.44 | 1155.28 | 1160.41 | 1180.69 | 1183.98 | 1192.96 | 1195.87 | 1214.67 | 1214.63 | 1220.5 | 1181.52 |
36 | Grasim Industries Ltd. | 2798.00 | 2801.16 | 2800.66 | 2799.29 | 2794.58 | 2789.81 | 2785.9 | 2785.29 | 2786.99 | 2788.89 | 2793.23 | 2808.3 | 2808 | 2806.2 | 2806.03 | 2795.96 | 2794.23 | 2755.53 | 2641.88 |
37 | Hindustan Aeronautics Ltd. | 4745.40 | 4810.26 | 4823.84 | 4821.29 | 4812.98 | 4805.68 | 4799.35 | 4797.34 | 4791.69 | 4792.28 | 4793.37 | 4809.95 | 4806.89 | 4772.39 | 4745.6 | 4612.16 | 4608.67 | 4757.19 | 4374.15 |
38 | Havells India Ltd. | 1473.10 | 1492.12 | 1492.34 | 1491.45 | 1492.62 | 1493.88 | 1495.11 | 1498.82 | 1502.33 | 1507.33 | 1512.26 | 1533.62 | 1535.48 | 1540.92 | 1543.99 | 1534.6 | 1534.01 | 1538.67 | 1547.55 |
39 | HCL Technologies Ltd. | 1494.70 | 1472.66 | 1453.5 | 1445.5 | 1438.79 | 1433.65 | 1430.16 | 1429.63 | 1430.61 | 1430.55 | 1431.17 | 1442.99 | 1444.15 | 1445.24 | 1442.61 | 1458.79 | 1459.39 | 1551.12 | 1609.24 |
40 | HDFC Bank Ltd. | 977.00 | 979.24 | 976.4 | 975.006 | 972.339 | 970.135 | 967.855 | 966.354 | 965.177 | 964.607 | 964.58 | 965.645 | 965.724 | 965.794 | 965.71 | 1311.93 | 1339.3 | 1642.11 | 1707.18 |
41 | HDFC Life Insurance Company Ltd. | 746.55 | 750.22 | 753.336 | 754.669 | 754.867 | 755.04 | 755.891 | 756.654 | 757.7 | 758.939 | 760.863 | 764.967 | 765.667 | 766.331 | 765.587 | 768.372 | 767.931 | 769.758 | 713.841 |
42 | Hero MotoCorp Ltd. | 5559.00 | 5539.7 | 5547.21 | 5532.88 | 5526.17 | 5503.6 | 5487.64 | 5476.54 | 5461.19 | 5454.71 | 5453.03 | 5426.4 | 5420.45 | 5412.73 | 5411.98 | 5153.84 | 5120.55 | 4735.15 | 4333.81 |
43 | Hindalco Industries Ltd. | 770.20 | 769.67 | 772.2 | 771.419 | 770.367 | 768.71 | 766.45 | 764.717 | 762.896 | 761.682 | 760.617 | 758.12 | 758.117 | 756.042 | 754.906 | 728.411 | 726.963 | 697.947 | 662.546 |
44 | Hindustan Unilever Ltd. | 2492.80 | 2511.32 | 2520.47 | 2522.44 | 2521.54 | 2519.18 | 2518.51 | 2520.16 | 2522.42 | 2522.4 | 2525.72 | 2538.19 | 2540.2 | 2552.16 | 2558.04 | 2572.18 | 2567.3 | 2476.25 | 2398.3 |
45 | ICICI Bank Ltd. | 1379.40 | 1376.42 | 1372.96 | 1372.84 | 1370.08 | 1367.88 | 1367.13 | 1367.85 | 1368.99 | 1370.8 | 1372.85 | 1383.84 | 1385.45 | 1387.65 | 1388.82 | 1408.69 | 1411.6 | 1425.26 | 1364.93 |
46 | ICICI Lombard General Insurance Company Ltd. | 1833.40 | 1872.6 | 1885.77 | 1888 | 1888.2 | 1889.73 | 1890.12 | 1889.43 | 1888.58 | 1889.01 | 1888.83 | 1888.44 | 1888.69 | 1884.31 | 1880.65 | 1887.57 | 1888.74 | 1919.49 | 1862 |
47 | ICICI Prudential Life Insurance Company Ltd. | 593.60 | 596.22 | 597.521 | 597.406 | 597.161 | 596.36 | 595.373 | 595.342 | 595.442 | 595.829 | 596.74 | 598.383 | 598.498 | 598.638 | 598.354 | 607.281 | 607.685 | 625.417 | 611.422 |
48 | InterGlobe Aviation Ltd. | 5787.50 | 5709.2 | 5699.64 | 5687.94 | 5677.56 | 5680.5 | 5669.64 | 5670.04 | 5671.27 | 5675.61 | 5680.4 | 5690.15 | 5691.93 | 5685.58 | 5685.4 | 5783.68 | 5782.31 | 5712.12 | 5233.42 |
49 | IndusInd Bank Ltd. | 759.90 | 752.47 | 749.864 | 749.025 | 747.528 | 745.115 | 742.173 | 742.054 | 741.954 | 742.904 | 742.33 | 741.8 | 741.738 | 742.604 | 743.473 | 759.18 | 760.944 | 797.623 | 837.77 |
50 | Infosys Ltd. | 1493.20 | 1494.18 | 1484.79 | 1479.91 | 1475.68 | 1472.29 | 1470.16 | 1471.38 | 1473.17 | 1474.91 | 1476.55 | 1488.56 | 1490.32 | 1493.47 | 1489.26 | 1479.82 | 1481.22 | 1533.62 | 1618.73 |
51 | Indian Oil Corporation Ltd. | 155.26 | 154.512 | 153.97 | 153.436 | 153.031 | 152.659 | 151.966 | 151.488 | 151.125 | 150.919 | 150.744 | 149.586 | 149.254 | 148.348 | 147.727 | 144.404 | 144.561 | 145.184 | 137.824 |
52 | Indian Railway Catering And Tourism Corporation Ltd. | 709.60 | 711.03 | 710.414 | 709.881 | 708.828 | 707.92 | 707.482 | 708.1 | 708.665 | 709.661 | 710.823 | 715.888 | 716.188 | 716.308 | 716.098 | 717.85 | 718.547 | 744.378 | 746.705 |
53 | Indian Railway Finance Corporation Ltd. | 125.50 | 125.69 | 125.649 | 125.635 | 125.399 | 125.285 | 124.978 | 124.903 | 124.956 | 125.123 | 125.351 | 126.285 | 126.283 | 126.186 | 126.019 | 125.432 | 125.677 | 131.805 | 131.559 |
54 | ITC Ltd. | 399.25 | 400.3 | 400.936 | 401.519 | 401.522 | 402.095 | 402.368 | 402.179 | 402.088 | 402.168 | 402.487 | 404.728 | 405.157 | 406.102 | 406.206 | 407.97 | 407.972 | 413.348 | 420.758 |
55 | Jindal Steel & Power Ltd. | 1007.60 | 1023.2 | 1035.49 | 1039.18 | 1041.91 | 1042.05 | 1040.91 | 1041.81 | 1042.64 | 1044.07 | 1043.3 | 1043.82 | 1043.45 | 1042.77 | 1042.42 | 1016.36 | 1015.1 | 982.269 | 935.948 |
56 | Jio Financial Services Ltd. | 308.45 | 307.7 | 306.636 | 305.812 | 304.411 | 303.39 | 302.705 | 302.612 | 302.931 | 303.618 | 304.3 | 307.275 | 307.462 | 307.725 | 307.919 | 315.142 | 315.356 | 310.72 | 280.127 |
57 | JSW Energy Ltd. | 544.45 | 543.15 | 542.379 | 541.638 | 540.439 | 539.25 | 537.509 | 536.767 | 536.642 | 537.157 | 537.543 | 537.675 | 537.107 | 534.412 | 532.315 | 526.85 | 526.804 | 520.974 | 519.894 |
58 | JSW Steel Ltd. | 1161.40 | 1161.28 | 1161.14 | 1159.26 | 1157.42 | 1153.9 | 1151.8 | 1151.53 | 1151.34 | 1150.41 | 1148.19 | 1139.69 | 1137.75 | 1133.23 | 1129.69 | 1093.55 | 1091.36 | 1055.56 | 1015.24 |
59 | Kotak Mahindra Bank Ltd. | 2152.10 | 2138.3 | 2134 | 2125.16 | 2110.44 | 2098.56 | 2089.13 | 2082.82 | 2078.86 | 2076.64 | 2072.97 | 2061.15 | 2056.92 | 2045.89 | 2038.34 | 2010.88 | 2009.16 | 2071.31 | 2028.53 |
60 | Life Insurance Corporation of India | 897.25 | 899.28 | 901.257 | 901.612 | 901.472 | 900.83 | 898.25 | 897.412 | 897.169 | 897.204 | 897.69 | 894.995 | 894.031 | 891.838 | 890.692 | 889.177 | 889.613 | 911.019 | 860.553 |
61 | Macrotech Developers Ltd. | 1154.30 | 1142.52 | 1134.39 | 1135.06 | 1135.14 | 1137.16 | 1137.52 | 1138.51 | 1141.65 | 1146.21 | 1150.61 | 1163.66 | 1163.88 | 1165.62 | 1166.6 | 1197.09 | 1198.83 | 1306.75 | 1268.45 |
62 | Larsen & Toubro Ltd. | 3769.50 | 3756.44 | 3750.33 | 3740.32 | 3731.29 | 3727 | 3727.23 | 3720.32 | 3716.75 | 3712.52 | 3707.99 | 3696.03 | 3690.5 | 3671.47 | 3661.48 | 3640.59 | 3638.28 | 3615.95 | 3503.47 |
63 | LTIMindtree Ltd. | 5498.00 | 5403 | 5344.14 | 5316.5 | 5298.83 | 5284.75 | 5265.68 | 5261.38 | 5257.19 | 5257.57 | 5257.73 | 5302 | 5303.45 | 5298.19 | 5286.19 | 5213.26 | 5208.83 | 5230.93 | 5169.02 |
64 | Mahindra & Mahindra Ltd. | 3459.70 | 3455.36 | 3458.69 | 3459.27 | 3455.69 | 3451.93 | 3446.89 | 3453.82 | 3463.13 | 3473.95 | 3481.34 | 3511.29 | 3515.04 | 3529.68 | 3537.5 | 3415.11 | 3407 | 3269.78 | 3077.37 |
65 | Maruti Suzuki India Ltd. | 16323.00 | 16138.6 | 16071 | 16057.8 | 16054.6 | 16047.5 | 16069.2 | 16085.8 | 16098.4 | 16098.3 | 16079.5 | 15975.6 | 15944.6 | 15850.2 | 15790.7 | 14770.4 | 14684.7 | 13636.8 | 12821.3 |
66 | Samvardhana Motherson International Ltd. | 104.10 | 103.48 | 104.327 | 104.536 | 104.66 | 104.882 | 104.953 | 104.988 | 105.217 | 105.707 | 105.99 | 106.747 | 106.65 | 105.822 | 105.112 | 100.222 | 100.243 | 121.862 | 129.058 |
67 | Info Edge (India) Ltd. | 1333.50 | 1352.84 | 1354 | 1352.07 | 1347.32 | 1344.17 | 1341.63 | 1343.04 | 1346.29 | 1349.69 | 1354.23 | 1358.22 | 1358.34 | 1359.68 | 1358.32 | 1360.84 | 1362.44 | 1407.26 | 4064.01 |
68 | Nestle India Ltd. | 1188.10 | 1186.54 | 1183.47 | 1181.34 | 1178.18 | 1175.61 | 1174.43 | 1174.35 | 1174.68 | 1174.23 | 1175.17 | 1182.6 | 1184.27 | 1187.93 | 1188.71 | 1303.53 | 1339.07 | 1849.09 | 2054.61 |
69 | NHPC Ltd. | 86.45 | 86.392 | 86.5 | 86.4837 | 86.4656 | 86.406 | 86.1545 | 86.1775 | 86.1862 | 86.2179 | 86.3187 | 86.606 | 86.4581 | 85.6679 | 85.0958 | 83.4488 | 83.4796 | 84.9077 | 82.6254 |
70 | NTPC Ltd. | 341.70 | 337.81 | 338.593 | 338.8 | 338.983 | 339.18 | 339.064 | 339.183 | 339.831 | 340.057 | 340 | 338.908 | 338.564 | 337.11 | 336.387 | 335.571 | 335.614 | 336.223 | 335.358 |
71 | Oil & Natural Gas Corporation Ltd. | 244.09 | 244.19 | 244.353 | 244.189 | 243.668 | 243.299 | 242.819 | 242.557 | 242.246 | 241.847 | 241.555 | 239.992 | 239.671 | 238.747 | 238.33 | 237.388 | 237.551 | 240.814 | 242.144 |
72 | Power Finance Corporation Ltd. | 403.10 | 403.62 | 405.171 | 405.919 | 406.4 | 406.405 | 405.577 | 405.562 | 405.958 | 406.454 | 406.613 | 406.3 | 405.795 | 404.673 | 403.912 | 403.578 | 403.873 | 409.392 | 409.911 |
73 | Pidilite Industries Ltd. | 1513.50 | 1499.82 | 1496.81 | 1494.14 | 1491.23 | 1488.79 | 1487.52 | 1488.2 | 1490.61 | 1490.51 | 1593.68 | 1960.89 | 2014.13 | 2147.8 | 2221 | 2623.41 | 2633.42 | 2817.65 | 2849.97 |
74 | Punjab National Bank | 116.95 | 115.16 | 114.959 | 114.658 | 114.454 | 113.96 | 113.399 | 113.232 | 113.062 | 113.088 | 113.085 | 112.518 | 112.27 | 111.498 | 110.92 | 107.936 | 107.965 | 108.125 | 102.516 |
75 | Power Grid Corporation of India Ltd. | 286.15 | 287.15 | 287.479 | 286.625 | 285.917 | 285.385 | 285.1 | 285.042 | 285.677 | 285.886 | 285.937 | 286.305 | 286.369 | 286.14 | 285.981 | 285.511 | 285.723 | 289.793 | 289.991 |
76 | REC Ltd. | 371.10 | 373.18 | 374.9 | 375.231 | 374.967 | 374.67 | 374.009 | 374.112 | 374.719 | 375.575 | 376.137 | 377.715 | 377.505 | 376.721 | 376.017 | 376.89 | 377.772 | 389.008 | 410.4 |
77 | Reliance Industries Ltd. | 1375.00 | 1377.34 | 1375.01 | 1374.22 | 1373.09 | 1373.06 | 1373.47 | 1373.38 | 1374.12 | 1375.24 | 1376.27 | 1384.24 | 1384.75 | 1384.01 | 1383.45 | 1385.43 | 1386.52 | 1420.21 | 1346.62 |
78 | SBI Life Insurance Company Ltd. | 1815.30 | 1798.5 | 1792.64 | 1793.7 | 1793.36 | 1792.89 | 1793.43 | 1794.79 | 1796.51 | 1798.14 | 1802.11 | 1807.01 | 1808.11 | 1809.33 | 1808.08 | 1821.56 | 1822.13 | 1816.24 | 1670.91 |
79 | State Bank of India | 882.95 | 869.73 | 870 | 869.263 | 869.617 | 869.73 | 868.568 | 867.95 | 867.815 | 868.014 | 867.163 | 861.88 | 860.055 | 854.66 | 851.048 | 832.207 | 830.985 | 819.349 | 791.433 |
80 | Shree Cement Ltd. | 29615.00 | 29472 | 29405 | 29391.2 | 29377.2 | 29413 | 29367.3 | 29379.6 | 29400.4 | 29428.2 | 29446.7 | 29503.8 | 29507.4 | 29565.2 | 29618.8 | 29965.9 | 29986.4 | 30211.2 | 29268.9 |
81 | Shriram Finance Ltd. | 672.15 | 667.99 | 665.314 | 663.237 | 658 | 653.38 | 649.077 | 646.046 | 644.438 | 643.321 | 642.29 | 637.972 | 637.729 | 633.84 | 630.823 | 621.042 | 621.601 | 642.949 | 776.829 |
82 | Siemens Ltd. | 3077.50 | 3174.18 | 3183.81 | 3176.02 | 3170.82 | 3164.26 | 3158.08 | 3157.93 | 3161.25 | 3166.9 | 3172.01 | 3207.7 | 3207.43 | 3203.09 | 3195.57 | 3156.21 | 3152.88 | 3192.14 | 3990.34 |
83 | Sun Pharmaceutical Industries Ltd. | 1668.40 | 1656.5 | 1652.63 | 1650.57 | 1644.32 | 1638.82 | 1634.08 | 1633.53 | 1633.03 | 1632.9 | 1633.64 | 1632.09 | 1631.36 | 1627.22 | 1624.15 | 1620.63 | 1624.53 | 1651.34 | 1697.22 |
84 | Tata Consumer Products Ltd. | 1117.00 | 1120.34 | 1125.9 | 1128.26 | 1128.38 | 1127.85 | 1127.05 | 1127.64 | 1128.6 | 1128.59 | 1128.69 | 1125.88 | 1124.83 | 1121.3 | 1117.61 | 1095.69 | 1094.6 | 1097.18 | 1059.3 |
85 | Tata Motors Ltd. | 660.75 | 680.08 | 689.879 | 693.438 | 691.967 | 690.02 | 688.464 | 686.45 | 686.181 | 687.264 | 687.863 | 694.095 | 695.102 | 696.985 | 697.648 | 684.593 | 684.432 | 689.76 | 691.577 |
86 | Tata Power Co. Ltd. | 391.15 | 389.48 | 391.121 | 391.125 | 390.85 | 390.57 | 389.955 | 389.625 | 389.677 | 390.093 | 390.44 | 391.235 | 390.998 | 390.425 | 389.971 | 387.507 | 388.011 | 394.036 | 382.333 |
87 | Tata Steel Ltd. | 173.03 | 173.336 | 172.85 | 172.182 | 171.803 | 171.521 | 171.146 | 171.249 | 171.358 | 171.496 | 171.489 | 171.423 | 171.344 | 171.092 | 170.874 | 165.089 | 164.952 | 162.142 | 151.414 |
88 | Tata Consultancy Services Ltd. | 3007.20 | 3019.62 | 2998.34 | 2987.82 | 2976.78 | 2968.71 | 2962.38 | 2961.97 | 2967.62 | 2974.39 | 2981.01 | 3024.57 | 3029.76 | 3037.85 | 3037.53 | 3051.61 | 3051.73 | 3207.92 | 3476.39 |
89 | Tech Mahindra Ltd. | 1450.90 | 1454.36 | 1444.53 | 1440.96 | 1436.44 | 1433.87 | 1431.49 | 1432.56 | 1434.08 | 1436.79 | 1441.36 | 1466.17 | 1469 | 1474.76 | 1474.34 | 1483.04 | 1482.1 | 1543.73 | 1550.52 |
90 | Titan Company Ltd. | 3533.60 | 3519.98 | 3496.94 | 3485.86 | 3472.66 | 3465.51 | 3452.95 | 3446.74 | 3444.55 | 3444.17 | 3445.06 | 3463.42 | 3468.58 | 3486.46 | 3499.94 | 3514.57 | 3509.32 | 3515.62 | 3404.44 |
91 | Torrent Pharmaceuticals Ltd. | 3518.20 | 3541.48 | 3535.44 | 3539.4 | 3546.49 | 3550.5 | 3551.45 | 3549.8 | 3554.78 | 3561.69 | 3567.97 | 3566.58 | 3566.56 | 3571.52 | 3573.4 | 3595.9 | 3601.81 | 3458.03 | 3335.05 |
92 | Trent Ltd. | 4681.60 | 4667.24 | 4704.17 | 4720.15 | 4715.41 | 4716.92 | 4713.47 | 4715.89 | 4729.82 | 4741.34 | 4759.28 | 4854.56 | 4867.68 | 4908.49 | 4947.99 | 5148.54 | 5143.7 | 5377.27 | 5466.91 |
93 | TVS Motor Company Ltd. | 3503.20 | 3495.32 | 3491.94 | 3487.68 | 3482.23 | 3477.97 | 3472.19 | 3466.88 | 3465.81 | 3469.16 | 3472.92 | 3482.36 | 3482.84 | 3488.05 | 3491.58 | 3324.24 | 3303.99 | 3068.65 | 2771.46 |
94 | UltraTech Cement Ltd. | 12172.00 | 12164 | 12127.7 | 12123.6 | 12134.6 | 12125.2 | 12120.2 | 12121.9 | 12129 | 12148.4 | 12181.9 | 12279.8 | 12284.1 | 12308.7 | 12333.6 | 12421.9 | 12415.1 | 12149.3 | 11723.3 |
95 | Union Bank of India | 139.90 | 138.312 | 137.993 | 138.087 | 138.134 | 137.861 | 137.517 | 137.622 | 137.741 | 137.916 | 137.976 | 137.624 | 137.446 | 136.66 | 135.97 | 133.877 | 133.795 | 140.027 | 129.293 |
96 | United Spirits Ltd. | 1316.10 | 1335.12 | 1342.74 | 1343.24 | 1341.13 | 1337.87 | 1334.19 | 1332.81 | 1334.2 | 1334.7 | 1335.05 | 1333.19 | 1332.07 | 1329.18 | 1327.25 | 1322.38 | 1322.28 | 1383.66 | 1421.96 |
97 | Varun Beverages Ltd. | 442.45 | 441.37 | 441.321 | 441.525 | 441.767 | 442.76 | 442.941 | 443.683 | 444.369 | 445.379 | 446.617 | 452.643 | 453.46 | 456.15 | 457.358 | 480.674 | 482.076 | 476.741 | 506.832 |
98 | Vedanta Ltd. | 479.30 | 478.05 | 476 | 474.606 | 473.628 | 471.49 | 469.35 | 468.708 | 467.15 | 466.439 | 465.907 | 463.585 | 462.981 | 459.45 | 457.95 | 447.105 | 446.718 | 448.282 | 440.511 |
99 | Wipro Ltd. | 245.13 | 245.606 | 244.449 | 244.026 | 243.509 | 243.122 | 242.452 | 242.414 | 242.582 | 243.085 | 243.568 | 246.288 | 246.558 | 247.355 | 247.027 | 246.843 | 247.003 | 252.738 | 265.864 |
100 | Zydus Lifesciences Ltd. | 995.50 | 991.45 | 991.457 | 991.419 | 990.361 | 990.535 | 989.123 | 991.633 | 995.046 | 998.604 | 1001.08 | 1010.33 | 1011.96 | 1015.42 | 1015.14 | 996.904 | 996.831 | 980.813 | 949.799 |