SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	5862.00	5933.9	5964.5	5964.75	5969.06	5964.5	5964.86	5956.88	5963.58	5968.64	5971.67	6002.75	6005.07	6007.27	6004.62	5849.8	5844.07	5595.85	6424.96
2	Adani Energy Solutions Ltd.	877.20	877.08	876.264	873.006	870.656	867.31	863.745	860.4	859.327	858.579	859.053	867.258	868.06	867.667	867.925	878.435	881.197	832.977	850.475
3	Adani Enterprises Ltd.	2599.10	2616.34	2616.31	2605.18	2594.11	2581.9	2569.76	2557.33	2549.78	2545.4	2545.31	2550.38	2549.61	2541.94	2540.2	2490.23	2488.61	2386.71	2529.9
4	Adani Green Energy Ltd.	996.80	1013.12	1010.46	1006.79	1004.62	1000.21	995.436	990.317	988.669	987.871	988.147	998.455	999.424	999.537	1000.47	980.545	979.783	939.196	1161.36
5	Adani Ports and Special Economic Zone Ltd.	1424.40	1439.32	1438.01	1432.4	1427.63	1420.35	1413.89	1407.57	1404.88	1403.98	1403.75	1415.22	1417.91	1420.89	1423.16	1385.11	1379.44	1266.2	1269.49
6	Adani Power Ltd.	584.80	588.25	586.25	582.594	578.622	574.56	570.532	567.696	566.396	565.811	565.62	568.427	567.8	565.05	563.85	554.977	555.848	533.237	548.016
7	Ambuja Cements Ltd.	595.75	587.28	582.586	579.688	576.856	572.725	569.155	566.125	564.504	563.532	562.64	560.64	560.379	559.29	558.923	554.296	555.022	533.884	547.576
8	Apollo Hospitals Enterprise Ltd.	7553.50	7459.5	7386.79	7343.69	7306.17	7276.3	7256.95	7236.33	7213.04	7198.29	7192.67	7132.95	7123.88	7089.38	7074.65	7023.78	7028.66	6772.22	6905.86
9	Asian Paints Ltd.	2424.20	2397.02	2376.23	2364.19	2354.31	2345.29	2339.87	2333.88	2329.85	2325.2	2319.84	2295.34	2292.95	2287.51	2285.62	2316.82	2322.27	2307.53	2478.4
10	Adani Total Gas Ltd.	660.10	665.93	665.379	661.475	658.183	655.335	651.859	649.421	649.538	649.346	649.977	659.135	660.126	662.763	664.631	654.66	653.547	626.339	670.074
11	Axis Bank Ltd.	1177.60	1179.3	1193.59	1196.05	1198.84	1200.37	1202.22	1203.49	1204.84	1205.57	1206.23	1209.81	1209.09	1204.26	1203.42	1196.68	1197.07	1128.6	1127.27
12	Bajaj Auto Ltd.	8433.00	8389.4	8402.29	8400.69	8398.06	8386.9	8385.45	8394.67	8400.31	8407.04	8415.2	8462.22	8470.55	8481.9	8487.92	8402.39	8395.82	8219.22	9021.8
13	Bajaj Finserv Ltd.	1994.40	2018.56	2027.2	2025.28	2023.49	2020.9	2017.75	2013.57	2011.09	2010.54	2011.71	2012.19	2011.14	2005.25	2006.63	2014.22	2017.63	1953.74	1842.67
14	Bajaj Holdings & Investment Ltd.	14227.00	14309.6	14221.7	14159.1	14116.3	14050.6	14010.9	13965.4	13943.8	13932.7	13935.7	14010.2	14021.7	13937.9	13897.7	13282.9	13248.9	12536.3	11682.3
15	Bajaj Finance Ltd.	925.30	926.32	932.871	932.263	930.511	929.01	926.827	924.633	924.2	924.114	925.04	3055.25	3356.03	4057.36	4449.06	6659.67	6761.68	7663.91	7407.39
16	Bank of Baroda	240.78	244.494	243.306	242.775	242.224	241.387	240.729	239.973	239.707	239.588	239.657	240.613	240.879	242.39	243.142	240.869	241.287	229.896	236.004
17	Bharat Electronics Ltd.	427.55	426.9	422.729	420.644	420.406	420.455	419.345	417.612	416.296	415.257	414.497	409.09	408.214	405.942	404.412	375.216	372.545	326.646	307.181
18	Bharti Airtel Ltd.	2017.20	2019.76	2020.03	2013.22	2004.38	1997.57	1992.04	1982.45	1973.48	1965.01	1958.09	1931.92	1928.98	1921	1915.94	1882.22	1881.51	1790.94	1710.47
19	Bharat Heavy Electricals Ltd.	260.15	261.86	262.55	262.462	262.183	261.345	260.355	259.258	258.685	258.232	257.98	257.638	257.545	256.965	257.245	248.579	247.884	226.886	232.842
20	Bosch Ltd.	35930.00	33555	33178.6	33000.6	32833.9	32708	32670	32645.4	32625.8	32596.4	32575.3	32343.2	32307.6	32195.2	32128.1	31480.3	31362.7	29397.4	31972.5
21	Bharat Petroleum Corporation Ltd.	346.20	334.7	333.75	331.981	330.567	328.855	327.459	326.292	325.488	324.582	324.037	323.293	322.979	321.402	321.102	317.514	316.888	293.69	298.976
22	Britannia Industries Ltd.	5771.50	5790.1	5796.14	5785.12	5766.44	5746.75	5732.23	5717.71	5706.54	5696.68	5687.6	5673.38	5670.24	5658.02	5650.31	5556.03	5553.99	5250.13	5291.53
23	Canara Bank	114.37	114.476	113.49	113.143	112.861	112.357	111.89	111.307	111.069	110.938	110.958	112.201	112.368	112.889	113.113	108.089	107.756	98.3272	100.002
24	Cholamandalam Investment and Finance Company Ltd.	1526.70	1567.24	1588.19	1590.76	1591.62	1590.82	1587.79	1584.18	1584.38	1582.29	1581.25	1587.23	1587.52	1580.35	1581.17	1580.97	1580.06	1518.62	1429.72
25	Cipla Ltd.	1513.30	1508.24	1508.2	1508.43	1507.76	1506.89	1506.24	1504.38	1503.9	1503.87	1505.41	1506.42	1506.31	1502.81	1500.13	1501.02	1502.63	1485.21	1503.79
26	Coal India Ltd.	386.10	388.23	389.921	390.15	390.428	390.635	390.491	389.971	390	390.093	390.377	392.11	392.436	392.646	393.096	394.067	394.272	387.788	408.246
27	Dabur India Ltd.	495.10	488.38	487.114	486.256	485.017	483.265	481.777	480.388	479.604	479.064	478.573	478.985	479.093	480.298	480.56	479.674	480.031	488.354	516.319
28	Divi's Laboratories Ltd.	6906.50	6861.6	6797.43	6771.06	6748.22	6737	6723.82	6704.58	6692.62	6681.57	6681.97	6682.38	6675.81	6665.35	6658.44	6478.26	6462.56	6111.86	5974.65
29	DLF Ltd.	836.00	835.77	838.821	840.763	841.733	842.805	843.845	843.517	843.615	844.175	845.163	849.585	851.05	846.071	842.856	779.94	776.254	726.841	773.013
30	Avenue Supermarts Ltd.	4261.10	4365.28	4350.76	4341.46	4331.37	4331.81	4328.95	4318.46	4311.53	4293.5	4279.73	4232.96	4231.47	4214.33	4198.91	4155.7	4169.08	4006.7	4008.95
31	Dr. Reddy's Laboratories Ltd.	1307.40	1285.92	1293.16	1299.21	1303.44	1304.89	1306.75	1308.36	1308.74	1309.46	1311.95	1321.17	1321.16	1313.96	1309	1258.63	1256.11	1208.97	2048.23
32	Eicher Motors Ltd.	5629.00	5687.9	5673	5660.88	5657.33	5646.85	5635.77	5623.92	5606.15	5587.21	5572.4	5517.05	5511.19	5488.21	5477.37	5467.01	5475.79	5322.65	5115.27
33	Zomato Ltd.	261.40	261.43	262.027	261.631	260.902	260.276	259.645	258.793	257.994	257.226	256.888	256.177	256.448	255.223	254.033	243.771	243.542	231.811	248.054
34	GAIL (India) Ltd.	193.41	191.474	190.74	189.895	189.406	188.941	188.296	187.639	187.492	187.704	187.966	189.62	189.693	189.817	189.889	189.426	189.578	179.751	190.412
35	Godrej Consumer Products Ltd.	1192.90	1177.14	1178.06	1178.96	1178.39	1177.65	1178.72	1179.99	1181.27	1182.29	1182.67	1189.41	1190.39	1194.95	1199.09	1231.83	1233.23	1169.61	1199.14
36	Grasim Industries Ltd.	2805.90	2833.18	2844.33	2842.76	2835.89	2824.67	2814.48	2804.38	2794.45	2785.66	2780.28	2754.79	2746.2	2721.95	2707.56	2706.63	2706.66	2609.42	2600.39
37	Hindustan Aeronautics Ltd.	4993.20	4920.94	4902.81	4889.05	4888.77	4902.71	4909.11	4908.54	4915.12	4924.56	4933.83	4957.5	4959.01	4965	4967.35	4851.74	4830.66	4309.16	4283.98
38	Havells India Ltd.	1577.60	1559.94	1562.93	1563.72	1564.79	1564.62	1561.79	1558.17	1556.44	1554.45	1554.36	1555.29	1553.76	1546.64	1544.66	1560.72	1562.55	1538.62	1636.96
39	HCL Technologies Ltd.	1725.90	1720.66	1721.53	1720.97	1717.73	1716.28	1718.43	1718.05	1717.88	1718.72	1719.01	1710.99	1707.5	1697.77	1692.87	1657.37	1654.79	1617.42	1731.33
40	HDFC Bank Ltd.	1989.30	1995.2	2001.81	1999.11	1994.87	1990.22	1987.9	1983.52	1979.7	1976.12	1973.41	1967.83	1968.35	1964.62	1962.61	1945.21	1944.26	1853.28	1793.68
41	HDFC Life Insurance Company Ltd.	785.10	796.97	798.75	797.044	795.117	793.02	791.741	789.25	787.477	786.511	785.447	778.805	777.676	775.396	775.117	760.202	758.223	707.613	688.59
42	Hero MotoCorp Ltd.	4345.00	4272.48	4280.1	4282.69	4283.78	4280.71	4285.96	4294.16	4299.06	4304.2	4308.22	4322.93	4320.31	4304.78	4302.17	4198.55	4188.89	3980.25	4393.44
43	Hindalco Industries Ltd.	699.45	695.56	695.107	692.3	689.756	686.92	683.486	679.975	677.312	674.768	673.09	667.677	666.843	662.867	660.515	652.226	651.322	646.919	652.802
44	Hindustan Unilever Ltd.	2339.30	2309.98	2305.37	2302.04	2297.71	2295.45	2296.43	2296.24	2296.32	2298.63	2300.55	2316.24	2319.74	2325.32	2327.98	2341.31	2342.58	2306.69	2423.96
45	ICICI Bank Ltd.	1442.80	1434.86	1439.37	1437.68	1436.17	1434.56	1433.88	1432	1430.51	1429.99	1429.78	1428.83	1430.3	1431.67	1432.94	1435.02	1434.2	1362.44	1318.95
46	ICICI Lombard General Insurance Company Ltd.	2035.40	2043.54	2035.97	2032.82	2027.71	2022.2	2017.55	2010.04	2004.06	1997.81	1994.27	1984.89	1985.9	1971.5	1963.66	1909.47	1908.34	1833.79	1891.02
47	ICICI Prudential Life Insurance Company Ltd.	650.95	653.66	651.921	649.763	648.078	646.105	644.982	643.179	642.277	642.136	641.91	640.355	640.15	640.231	642.004	629.387	628.437	600.146	647.483
48	InterGlobe Aviation Ltd.	5753.00	5883.3	5846.29	5820.38	5796.61	5763.65	5729.68	5691.46	5659.27	5634.36	5617.57	5596.35	5590.83	5570.38	5552	5475	5477.48	5145.21	4770.77
49	IndusInd Bank Ltd.	856.25	865.5	860.186	856.388	853.672	852.295	851.2	850.058	850.092	847.168	845.44	842.318	841.391	836.983	835.279	822.425	821.831	833.209	971.53
50	Infosys Ltd.	1640.70	1615.7	1614.64	1614.68	1611	1608.3	1609.63	1610.36	1612.09	1614.08	1614.73	1611.57	1609.3	1601.82	1598.47	1573.49	1569.63	1607.17	1750.57
51	Indian Oil Corporation Ltd.	151.62	148.3	147.857	147.122	146.647	145.974	145.308	144.755	144.452	144.254	144.094	143.77	143.628	143.214	143.172	142.762	142.58	134.536	139.675
52	Indian Railway Catering And Tourism Corporation Ltd.	781.15	778.43	778.636	777.25	775.556	773.785	772.223	770.104	769.304	769.261	769.317	772.075	772.436	772.965	772.058	770.515	770.918	748.013	787.878
53	Indian Railway Finance Corporation Ltd.	139.24	140.494	140.333	140.238	140.058	139.75	139.245	138.671	138.467	138.421	138.523	139.714	140.033	140.488	140.488	135.706	135.636	130.285	139.61
54	ITC Ltd.	412.55	414.08	415.621	415.712	415.561	415.395	415.682	415.708	415.723	415.843	416	417.555	417.721	417.717	417.79	424.025	424.272	417.753	446.62
55	Jindal Steel & Power Ltd.	953.00	954.23	952.2	948.163	945.5	942.02	938.114	933.892	930.815	927.971	927.613	933.867	935.243	937.002	937.715	931.401	930.713	903.106	920.039
56	Jio Financial Services Ltd.	324.95	326.61	324.143	321.538	319.233	316.625	314.591	312.05	310.212	308.754	307.78	305.823	305.26	303.175	301.896	285.676	284.629	257.283	285.455
57	JSW Energy Ltd.	512.00	517.93	518.443	517.1	515.744	514.225	512.868	510.175	509.704	509.25	509.49	513.48	513.926	512.86	511.313	498.959	499.242	500.587	579.053
58	JSW Steel Ltd.	1041.40	1039.5	1036.99	1035.43	1032.27	1028.74	1026.63	1024.08	1021.18	1019.64	1018.59	1013.99	1013.56	1008.16	1006.47	1004.68	1006.11	1003.68	981.842
59	Kotak Mahindra Bank Ltd.	2129.80	2154.52	2169.2	2172.84	2178.48	2179.04	2178.2	2175.55	2172.23	2169.7	2167.65	2159.18	2155.1	2141.15	2135.62	2127.06	2130.83	2081.53	1944.02
60	Life Insurance Corporation of India	940.70	957.69	957.671	956.85	955.606	954.04	952.45	950.404	949.188	949.064	949.087	949.655	950.141	950.685	951.281	894.555	891.606	837.062	878.286
61	Macrotech Developers Ltd.	1368.10	1382.3	1396.44	1403.96	1411.36	1417.55	1423.52	1423.68	1425.18	1426.66	1429.59	1440.03	1443.64	1444.57	1443.42	1401.39	1399.15	1289.99	1275.3
62	Larsen & Toubro Ltd.	3594.60	3622.16	3635.66	3633.68	3630.47	3625.79	3629.08	3628.42	3626.35	3626.06	3626.23	3631.42	3632.6	3633.27	3636.66	3566.96	3556.72	3422.01	3515.16
63	LTIMindtree Ltd.	5316.00	5313.2	5318.86	5333.5	5333.83	5333.2	5337.14	5339.71	5348.23	5360.11	5366.07	5368.6	5360.76	5332.15	5312.03	5087.24	5066.01	4931	5499.87
64	Mahindra & Mahindra Ltd.	3162.50	3172.28	3182.93	3187	3182.9	3178.11	3178.68	3171.69	3161.65	3150.61	3142.15	3119.65	3119.02	3110.04	3101.68	3067.93	3061.84	2911.49	2947.3
65	Maruti Suzuki India Ltd.	12646.00	12572.4	12602.7	12623.2	12621.9	12629.6	12644.3	12657.8	12664.7	12659.7	12651.1	12608.7	12601.7	12543.8	12525.4	12488.7	12466.1	12228.9	11996.5
66	Samvardhana Motherson International Ltd.	153.90	153.616	153.8	153.745	153.49	152.946	152.696	152.283	152.093	152.001	152.079	153.492	153.682	153.587	153.467	148.271	147.798	137.818	155.383
67	Info Edge (India) Ltd.	1486.40	1464.26	1477.97	1481.93	1484.54	1484.31	1486.2	1484.79	1483.47	1482.89	1483.26	1486.88	1487.85	1481.46	1477.44	2250.31	2437.59	4640.31	6345.77
68	Nestle India Ltd.	2392.80	2408.92	2419.24	2417.39	2411.66	2406.4	2402.22	2395.27	2391.08	2389.01	2389.06	2393.21	2394.35	2394.65	2395.16	2390.63	2392.27	2321.7	2321.68
69	NHPC Ltd.	85.04	85.2	85.2757	85.2375	85.2611	85.256	84.9882	84.645	84.4823	84.5243	84.656	85.722	85.8929	85.9825	86.0888	85.8122	85.9627	82.7656	83.1418
70	NTPC Ltd.	335.50	334.27	335.257	334.706	334.178	334.02	334.127	333.788	333.681	333.789	333.783	334.34	334.269	333.575	333.548	339.047	339.987	337.739	355.425
71	Oil & Natural Gas Corporation Ltd.	245.24	243.588	243.643	243.426	243.481	244.271	244.964	245.513	245.886	246.345	247.041	246.99	246.66	245.54	245.026	244.338	244.585	240.363	252.743
72	Power Finance Corporation Ltd.	413.25	419.63	419.993	419.106	418.506	417.745	416.955	414.737	413.377	412.643	412.237	414.842	415.012	413.967	413.481	411.133	411.999	405.86	433.705
73	Pidilite Industries Ltd.	3080.20	3074.3	3063.31	3056.14	3050.16	3040.31	3032.65	3027.21	3022.67	3022.36	3020.79	3028.32	3029.35	3035.87	3040.32	3035.54	3036.93	2932.9	2998.29
74	Punjab National Bank	110.85	111.7	110.156	109.629	109.139	108.616	108.109	107.682	107.512	107.396	107.355	107.962	108.067	108.225	108.142	103.747	103.713	99.0004	101.098
75	Power Grid Corporation of India Ltd.	294.00	296	296.107	295.4	294.35	293.94	293.864	293.246	292.788	292.486	292.23	292.747	292.893	292.575	292.485	296.687	297.379	287.789	304.131
76	REC Ltd.	393.65	397.03	398.8	398.763	398.744	398.6	398.223	397.008	396.662	396.839	397.15	401.68	402.314	402.206	402.275	404.675	406.048	408.209	462.053
77	Reliance Industries Ltd.	1527.30	1518.58	1514.8	1508.86	1502.41	1497.85	1494.97	1489.83	1485.24	1481.38	1478.47	1469.14	1467.92	1462.4	1458.93	1437.53	1432.27	1338.22	1537.81
78	SBI Life Insurance Company Ltd.	1799.70	1833.5	1839.84	1840.2	1840.51	1838.32	1835.83	1831.96	1829.28	1827.21	1825.25	1813.78	1812.2	1807.59	1807.57	1785.04	1778.38	1638.83	1605.47
79	State Bank of India	811.85	814.5	810.707	809.375	807.822	806.06	805.159	803.487	802.596	801.861	801.237	803.45	803.907	804.348	805.012	799.308	799.851	773.48	788.469
80	Shree Cement Ltd.	31315.00	31318	31103.6	30850	30589.4	30387	30249.5	30171.2	30104.6	30070	30052.3	29978.2	29960.2	29895.6	29865.4	30139.4	30154.6	29586	27666.1
81	Shriram Finance Ltd.	676.15	686.35	690.7	688.75	687.339	684.77	683.095	680.521	679.104	678.096	677.967	679.458	679.876	675.763	673.085	658.482	660.089	642.636	1653.69
82	Siemens Ltd.	3292.40	3293.28	3258.53	3244.85	3235.4	3221.02	3220.4	3225.77	3235.77	3241.9	3243.87	3264.52	3266.1	3270.49	3271.13	3166.88	3156.15	3874.79	5388.5
83	Sun Pharmaceutical Industries Ltd.	1676.30	1675.28	1676.26	1675.42	1673.9	1672.76	1672.06	1670.03	1668.33	1667.04	1668.25	1673.64	1673.9	1673.65	1673.83	1708.64	1712.02	1702.94	1765.69
84	Tata Consumer Products Ltd.	1089.70	1093.88	1105.59	1108.2	1108.14	1108.27	1107.54	1105.93	1102.8	1100.57	1099.43	1099.78	1100.53	1102.58	1103.41	1121.67	1122.98	1069.63	1039.88
85	Tata Motors Ltd.	689.05	687.96	687.064	685.494	684.178	682.885	682.277	681.446	680.585	680.168	680.6	691.143	692.088	694.042	695.696	696.795	695.538	677.784	751.108
86	Tata Power Co. Ltd.	401.00	403.91	404.864	404.637	403.95	402.855	401.695	400.267	399.738	399.475	399.47	401.117	401.043	400.025	399.625	396.027	395.993	379.46	398.092
87	Tata Steel Ltd.	163.01	162.924	162.373	161.625	160.866	160.022	159.29	158.599	158.1	157.707	157.471	156.825	156.857	156.979	157.213	154.643	154.132	148.879	147.02
88	Tata Consultancy Services Ltd.	3419.80	3427.12	3431.21	3432.91	3428.19	3424.73	3425.73	3425.58	3427.57	3433.84	3438	3440.33	3437.66	3431.17	3433.12	3463.28	3461.12	3525.49	3862.4
89	Tech Mahindra Ltd.	1655.20	1672.48	1675.29	1679	1678.79	1679.09	1680.64	1680.92	1683.21	1685.74	1686.28	1671.26	1666.49	1652.48	1645.48	1599.4	1593.36	1541.99	1613.87
90	Titan Company Ltd.	3686.90	3692.86	3689.31	3684.68	3667.04	3650.91	3638.92	3627.79	3615.48	3600.5	3589.67	3565.97	3565.68	3558.45	3557.05	3528.06	3521.98	3347.78	3383.7
91	Torrent Pharmaceuticals Ltd.	3368.00	3375.28	3348.61	3333.38	3316.43	3301.34	3289.15	3278.72	3274.74	3273.36	3273.52	3261.08	3256	3241.24	3234.32	3238	3241.49	3189.78	3255.71
92	Trent Ltd.	5456.00	6046.2	6051.07	6060.25	6059.94	6065.95	6050.64	6023.38	6001.19	5974.43	5954.77	5902.15	5896.19	5857.9	5840.56	5618.29	5607.06	5376.7	6151.52
93	TVS Motor Company Ltd.	2880.10	2897.84	2908.2	2909.27	2901.26	2888.99	2882	2873.49	2865.98	2859.64	2855.43	2828.55	2824.7	2814.23	2810.99	2787.16	2787.28	2611.96	2569.09
94	UltraTech Cement Ltd.	12506.00	12328.6	12258.1	12192.5	12124.3	12056.8	12002.4	11953.8	11911.7	11873.9	11848.7	11719.6	11697.4	11619.7	11587.6	11640	11655.9	11410.7	11375.7
95	Union Bank of India	153.09	153.262	151.927	150.974	150.542	149.772	149.2	148.407	148.077	147.854	147.795	148.809	149.022	149.45	149.491	140.838	140.379	129.805	123.607
96	United Spirits Ltd.	1378.20	1394.36	1408.36	1414.18	1417.41	1417.66	1421.41	1424.69	1427.55	1430.92	1434.55	1458.15	1464.59	1480.42	1484.59	1516.89	1518.96	1454.86	1485.12
97	Varun Beverages Ltd.	456.15	453.81	455.579	456.169	456.9	457.39	457.591	456.846	457.812	458.707	459.67	463.475	464.119	464.867	465.938	483.687	485.882	499.266	552.282
98	Vedanta Ltd.	459.05	462.71	461.829	459.344	457.839	457.04	456.136	454.75	454.885	455.175	455.757	457.185	456.75	454.24	452.681	441.853	440.983	435.237	449.854
99	Wipro Ltd.	270.05	266.926	266.886	267.201	266.953	266.582	266.578	266.495	266.118	265.889	265.689	263.512	262.801	260.827	259.892	253.823	253.413	264.506	350.88
100	Zydus Lifesciences Ltd.	1001.00	997.65	993.143	990.844	987.922	984.34	981.864	979.213	977.604	976.179	976.06	976.445	975.669	970.944	967.717	933.111	930.842	913.846	955.779