SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	5646.50	5640.1	5713.14	5729	5741.78	5753.8	5764.5	5776.29	5789.62	5810.39	5827.67	5864.48	5864.69	5885.46	5895.04	5901.35	5879.86	5623.37	6330.83
2	Adani Energy Solutions Ltd.	869.35	876.85	880.779	880.838	881.117	880.725	880.227	880.108	879.515	879.675	879.943	871.562	869.279	867.327	867.454	874.65	873.906	846.19	844.924
3	Adani Enterprises Ltd.	2596.10	2592.66	2589.61	2589.82	2588.3	2589.38	2591.36	2594.6	2596.69	2598.31	2601.51	2578.1	2570.6	2561.43	2558.69	2534.17	2525.9	2415.07	2510.97
4	Adani Green Energy Ltd.	1030.20	1028.58	1019.13	1015.74	1013	1011.38	1011.12	1011.78	1012.08	1013.04	1013.21	1003.34	1000.04	997.467	997.865	997.513	993.719	946.463	1118.15
5	Adani Ports and Special Economic Zone Ltd.	1443.10	1443.8	1443.59	1444.2	1443.24	1441.36	1440.43	1440.72	1441.2	1441.84	1441.73	1427.1	1422.86	1418.56	1419.09	1416.05	1412.96	1295.43	1269.64
6	Adani Power Ltd.	594.65	605.02	604.721	604.131	603.356	601.5	600.264	599.525	598.9	597.961	597.053	585.302	582.979	579.771	578.944	566.528	564.972	543.032	545.433
7	Ambuja Cements Ltd.	596.70	592.1	590.893	590.975	591.089	591.555	591.3	591.542	590.673	589.729	588.743	579.025	576.824	573.308	571.163	563.989	562.674	542.065	546.269
8	Apollo Hospitals Enterprise Ltd.	7303.50	7294.6	7328.71	7358.25	7386.89	7403.55	7418.23	7420.12	7425.96	7412.82	7405.87	7315.42	7300.86	7265.5	7244.73	7098.63	7091.65	6852.66	6920.19
9	Asian Paints Ltd.	2382.40	2408.74	2427.69	2434.8	2435.69	2434.54	2434.21	2432.98	2428.09	2421.88	2417.67	2382.99	2377.51	2363.28	2352.02	2322	2321.86	2324.44	2439.74
10	Adani Total Gas Ltd.	653.45	652.15	651.943	652.131	652.617	653.365	654.323	655.062	655.958	657.371	659.043	652.2	650.79	650.967	652.106	660.923	659.257	631.182	663.368
11	Axis Bank Ltd.	1099.30	1168.12	1167.09	1166.88	1167.79	1168.77	1168.98	1169.51	1169.8	1171.9	1175.45	1186.72	1188.19	1191.81	1193.16	1195.25	1194.15	1143.06	1124
12	Bajaj Auto Ltd.	8347.50	8219.6	8249.14	8260.44	8283	8298	8305.68	8309.92	8316.77	8321	8328.67	8339.35	8346.81	8365.62	8377.13	8463.04	8437.03	8180.98	8853.89
13	Bajaj Finserv Ltd.	2029.60	2023.96	2026.51	2025.49	2023.37	2020.47	2016.85	2016.11	2019.01	2021.65	2023.14	2020.28	2017.77	2016.08	2016.38	2015.02	2015.14	1971.93	1848.48
14	Bajaj Holdings & Investment Ltd.	13848.00	14051.8	13999.4	13984.8	14018.4	14039.3	14052.5	14082.8	14102.7	14122.4	14123.2	14014.3	13988.1	13966.8	13976	13644.8	13571.1	12739.6	11830.8
15	Bajaj Finance Ltd.	942.00	925.16	930.579	930.213	929.594	929.165	927.436	927.067	927.804	928.425	929.663	928.073	926.76	926.748	1574.67	5220.13	5362.03	6993.9	7109.79
16	Bank of Baroda	244.71	243.656	242.607	242.251	242.122	241.988	242.018	242.104	242.522	242.969	242.86	241.356	240.894	240.581	240.532	241.132	240.354	232.651	236.106
17	Bharat Electronics Ltd.	394.75	407.18	409.579	411.131	411.794	413.37	414.541	415.575	416.858	417.189	417.01	415.948	415.119	413.483	411.738	393.577	390.307	340.113	312.884
18	Bharti Airtel Ltd.	1901.00	1928.7	1946.81	1957.21	1965.73	1970.88	1975.28	1980.12	1983.14	1985.03	1987.83	1980.2	1975.29	1960.96	1951.83	1901.7	1901.09	1816.12	1722.77
19	Bharat Heavy Electricals Ltd.	250.50	256.23	257.786	257.825	257.661	257.91	257.882	258.108	258.612	259.161	259.49	259.142	258.574	257.86	257.538	254.475	253.193	232.232	232.307
20	Bosch Ltd.	38250.00	37962	37400.7	37161.9	37037.8	36927	36697.7	36343.3	36033.5	35793.9	35558.3	34635.5	34527.9	34248.8	34041.3	32841.6	32741.6	30263.3	32050.6
21	Bharat Petroleum Corporation Ltd.	343.50	346.38	347.336	348.369	348.606	348.365	346.832	345.579	344.538	343.639	342.93	336.975	335.855	333.25	331.883	324.344	323.886	301.971	299.513
22	Britannia Industries Ltd.	5735.50	5783.2	5810.86	5814.38	5822.11	5817.05	5815	5812.92	5807.58	5810.68	5809.6	5772.67	5762.45	5738.04	5725.1	5632.84	5622.77	5331.7	5276.68
23	Canara Bank	114.45	114.604	114.196	114.139	114.158	114.179	114.177	114.182	114.277	114.271	114.052	112.91	112.529	112.158	112.265	111.294	110.649	100.533	100.335
24	Cholamandalam Investment and Finance Company Ltd.	1554.60	1548.24	1550.16	1546.6	1543.01	1541.38	1540.08	1541.29	1545.79	1551.66	1558.49	1567.64	1566.53	1566.91	1566.97	1584.27	1583.07	1535.03	1427.31
25	Cipla Ltd.	1482.30	1483.62	1483.94	1484.49	1487.38	1489.97	1491.67	1492.17	1493.98	1494.83	1495.33	1497.75	1497.1	1498.65	1499.06	1493.79	1493.94	1487.14	1496.43
26	Coal India Ltd.	388.50	384.72	385.014	384.744	384.689	384.83	384.977	385.138	385.492	385.954	386.5	387.88	387.707	388.244	388.529	393.677	393.319	389.562	403.366
27	Dabur India Ltd.	522.60	528.14	526.464	524.794	523.456	520.62	517.982	515.446	512.904	510.929	509.29	500.533	498.845	495.404	493.429	487.257	486.801	488.462	510.31
28	Divi's Laboratories Ltd.	6731.50	6816.3	6844.21	6855.94	6859.56	6864.25	6865.32	6864.83	6864.19	6860.29	6846.8	6784.9	6771	6748.56	6744.52	6618.34	6596.64	6191.89	6038.72
29	DLF Ltd.	845.20	833.37	832.579	833.869	833.717	833.945	833.559	833.421	834.192	834.45	835.207	839.287	839.317	840.871	841.538	809.152	803.69	738.451	770.924
30	Avenue Supermarts Ltd.	4048.60	4048.82	4086.29	4102.12	4117.03	4131.44	4151.19	4171.25	4192.88	4205.69	4212.88	4233.58	4232.13	4218.72	4206.74	4150.58	4144.29	4044.59	3956.74
31	Dr. Reddy's Laboratories Ltd.	1257.50	1258.42	1260.59	1263.49	1268.71	1272.58	1274.28	1273.99	1274.21	1274.86	1276.6	1289.63	1291.37	1295.73	1300.88	1275.86	1271.19	1213.74	1807.54
32	Eicher Motors Ltd.	5627.50	5604.1	5623.93	5630.88	5636.61	5635.85	5643.14	5649.75	5654.81	5654.93	5655.27	5636.15	5629.36	5596.48	5575	5489.24	5486.99	5381.35	5149.22
33	Zomato Ltd.	257.20	264.48	264.257	264.163	263.539	263.325	263.1	262.821	262.681	262.786	262.724	261.397	260.827	259.382	258.685	249.344	248.729	235.569	247.21
34	GAIL (India) Ltd.	185.23	183.972	184.366	185.399	186.26	186.975	187.499	187.771	187.913	188.122	188.315	187.38	187.048	187.326	187.667	189.045	188.957	181.636	188.963
35	Godrej Consumer Products Ltd.	1251.30	1272.94	1277.89	1277.82	1276.78	1268.39	1259.55	1252.47	1246.02	1241.19	1236.87	1222.84	1221.47	1217.96	1216.3	1235.4	1235.72	1188.24	1191.27
36	Grasim Industries Ltd.	2728.50	2770.74	2775.24	2780.94	2780.73	2783.25	2786.37	2791.66	2796	2799.46	2803.57	2799.29	2794.24	2780.45	2772.45	2715.72	2715.09	2636.84	2603.56
37	Hindustan Aeronautics Ltd.	4651.70	4862	4890.43	4904.44	4916.46	4924.13	4924.77	4922.57	4921.77	4918.06	4916.71	4912.42	4911.93	4927.32	4932.22	4932.63	4913.94	4425.48	4305.56
38	Havells India Ltd.	1518.50	1529.96	1529.03	1529.41	1530.32	1535.05	1538.46	1539.47	1540.12	1540.9	1542.63	1547.63	1546.23	1545.35	1545.62	1550.6	1550.89	1536.78	1614.67
39	HCL Technologies Ltd.	1548.80	1586.24	1609.84	1622.12	1631.93	1641.33	1647.75	1653.65	1658.62	1663.62	1667.6	1679.51	1681.14	1686.35	1687.27	1668.47	1664.76	1609.56	1724.76
40	HDFC Bank Ltd.	1957.40	1989.08	1994.69	1995.53	1994.62	1994.09	1993.45	1992.83	1994.32	1994.83	1996.17	1990.93	1988.28	1981.36	1977.45	1957.59	1956.8	1878.46	1806.15
41	HDFC Life Insurance Company Ltd.	739.50	757.67	763.7	767.506	769.944	771.46	772.768	774.179	776.927	779.596	781.42	781.932	780.976	779.633	777.637	768.587	766.85	720.417	691.328
42	Hero MotoCorp Ltd.	4396.70	4358.5	4349.56	4343.41	4339.37	4339.93	4337.26	4329.47	4321.51	4315.48	4315.8	4310	4313.53	4319.9	4322.08	4288.9	4271.42	4007.41	4319.08
43	Hindalco Industries Ltd.	675.90	669.92	671.229	673.025	675.144	677.575	678.964	680.579	681.635	682.436	683.43	679.732	677.905	673.86	671.75	660.752	659.502	653.437	652.023
44	Hindustan Unilever Ltd.	2489.60	2518.1	2488.9	2476.88	2469.49	2456.47	2443.46	2432.1	2421.59	2412.52	2405.48	2374.3	2370.49	2363.9	2360.97	2363.92	2363.88	2318.83	2403.25
45	ICICI Bank Ltd.	1425.80	1424.16	1425.26	1427.35	1428.28	1429.73	1429.38	1429.25	1429.46	1430.63	1432.73	1431.36	1430.4	1429.22	1428.56	1435.02	1435.04	1377.99	1324.9
46	ICICI Lombard General Insurance Company Ltd.	1912.80	1990.86	1995.59	2000.75	2003.5	2006.69	2009.18	2012.12	2016.08	2017.8	2017.75	2011.22	2007.24	1997.73	1991.85	1938.7	1933.71	1853.89	1882.93
47	ICICI Prudential Life Insurance Company Ltd.	633.80	659.26	664.243	664.281	664.478	663.125	661.014	660.829	660.823	660.614	659.763	653.755	652.307	650.373	648.85	640.869	638.805	607.307	643.038
48	InterGlobe Aviation Ltd.	5861.00	5907	5889.57	5878.62	5864.11	5853	5845.09	5854.33	5862.85	5870.96	5867.3	5790.17	5765.45	5710.02	5683.81	5574.37	5560.79	5283.23	4814.34
49	IndusInd Bank Ltd.	870.05	870.46	863.7	862.025	861.183	860.69	860.845	860.579	862.004	862.725	862.39	855.693	854.826	851.344	849.192	827.03	827.156	816.211	944.289
50	Infosys Ltd.	1586.10	1588.44	1598.81	1603.8	1606.38	1609.81	1610.62	1610.61	1610.32	1609.71	1609.59	1608.17	1608.65	1611.6	1611.11	1592.51	1589.33	1583.42	1736.71
51	Indian Oil Corporation Ltd.	150.06	151.03	151.104	151.444	151.7	151.692	151.345	151.058	150.757	150.486	150.268	148.184	147.731	146.946	146.54	144.745	144.668	137.29	138.874
52	Indian Railway Catering And Tourism Corporation Ltd.	765.30	773.86	777.079	778.094	778.789	779.025	778.977	778.688	778.442	778.661	779.1	775.177	773.826	772.869	772.723	775.696	774.12	750.451	781.862
53	Indian Railway Finance Corporation Ltd.	133.84	135.008	135.68	135.995	136.278	136.574	136.858	137.146	137.481	137.784	137.931	137.91	137.645	137.681	137.813	137.893	137.209	131.133	138.531
54	ITC Ltd.	422.75	421.37	420.45	420.044	419.611	418.905	418.4	417.946	417.727	417.636	417.703	417.45	417.381	417.354	417.362	422.097	422.435	417.906	442.44
55	Jindal Steel & Power Ltd.	957.15	939.44	940.936	942.206	943.461	944.415	945.514	947.446	947.738	947.307	946.777	940.52	937.993	933.556	933.277	941.319	938.379	912.85	916.257
56	Jio Financial Services Ltd.	316.85	320.76	323.614	324.269	324.689	324.715	324.745	324.908	325.269	325.375	325.247	319.135	317.467	314.121	312.652	297.977	296.277	265.502	284.269
57	JSW Energy Ltd.	530.40	529.3	527.421	525.688	523.906	522.715	521.591	521.296	521.746	521.771	521.82	517.835	516.06	514.896	514.66	508.231	506.604	506.069	567.981
58	JSW Steel Ltd.	1034.40	1035.02	1036.97	1037.97	1038.49	1038.78	1039.45	1041.15	1040.26	1038.85	1038.19	1031.97	1030.26	1026.05	1023.39	1012.33	1010.31	1010.28	984.92
59	Kotak Mahindra Bank Ltd.	2140.50	2192.54	2199.4	2202.54	2196.68	2189.99	2184.23	2182.97	2183.02	2181.62	2183.37	2186.52	2184.6	2178.54	2173.81	2134.57	2133.39	2104.21	1958.56
60	Life Insurance Corporation of India	923.15	924.98	928.207	930.538	932	932.87	934.064	936.058	938.742	941.175	942.277	943.247	942.517	942.679	942.537	919.257	914.051	849.903	874.261
61	Macrotech Developers Ltd.	1444.90	1426.88	1419.47	1413.9	1409.83	1405.66	1402.32	1402.03	1401.22	1400	1401.48	1417.36	1417.74	1422.18	1424.39	1419.29	1414.5	1310.73	1278.84
62	Larsen & Toubro Ltd.	3464.80	3501.66	3523.24	3533.64	3538.94	3544.51	3548	3552.07	3560.88	3568.66	3576.03	3588.52	3590.07	3593.5	3593.67	3605.93	3595.03	3445.61	3506.65
63	LTIMindtree Ltd.	5124.00	5227.2	5255.07	5269.31	5278.28	5282.05	5285.91	5287.46	5288.73	5290.75	5290.9	5310.65	5313.38	5333.15	5339.98	5216	5191.52	4892.68	5451.47
64	Mahindra & Mahindra Ltd.	3192.40	3137.08	3146.3	3147.75	3149.13	3150.47	3152.65	3153.69	3155.42	3157.4	3160.46	3165.39	3162.02	3144.77	3134.6	3098.72	3097.87	2924	2958.73
65	Maruti Suzuki India Ltd.	12419.00	12532.8	12540.6	12524.8	12524.2	12536.4	12556	12561.5	12552.3	12541.4	12548.1	12590.2	12600.5	12603.5	12587.8	12540.8	12539.8	12203	11999
66	Samvardhana Motherson International Ltd.	100.97	153.41	153.643	153.693	153.864	153.868	153.905	153.823	153.695	153.776	153.799	153.222	152.961	152.749	152.893	151.389	151.026	139.899	153.255
67	Info Edge (India) Ltd.	1364.80	1390.02	1402.47	1409.53	1411.92	1419.37	1421.72	1424.23	1426.18	1430.61	1435.78	1452.78	1453.56	1456.51	1457.09	1460.83	1457.35	4078.87	6052.53
68	Nestle India Ltd.	2472.20	2424.36	2421.57	2421.11	2421.22	2418.38	2415.65	2413.35	2413.1	2416.83	2419.62	2410.77	2406.4	2401.12	2399.59	2400.51	2398.17	2340.73	2312.25
69	NHPC Ltd.	87.03	88.27	88.1657	88.14	87.7289	87.46	87.2336	87.0233	86.9038	86.8257	86.7407	86.2215	85.9667	85.8083	85.8877	86.4016	86.2248	83.9161	82.8493
70	NTPC Ltd.	342.10	342.38	342.479	342.569	342	341.35	340.736	340.154	339.573	339.239	339.177	337.67	337.307	336.865	336.554	337.6	337.732	340.792	351.898
71	Oil & Natural Gas Corporation Ltd.	246.31	243.274	243.259	243.256	243.063	243.281	243.351	243.161	243.177	243.251	243.223	244.109	244.463	245.55	245.868	244.518	244.188	240.643	250.511
72	Power Finance Corporation Ltd.	420.45	425.82	425.186	424.513	423.067	422.085	421.482	421.225	421.412	421.839	421.82	419.705	418.307	416.298	415.898	414.041	413.397	409.289	430.782
73	Pidilite Industries Ltd.	2958.10	2988.74	3008.16	3015.59	3021.9	3027.73	3035.62	3039.03	3039.55	3040.61	3041.35	3027.81	3024.93	3021.2	3021.86	3038.01	3035.26	2949.97	2987.15
74	Punjab National Bank	113.35	112.386	111.813	111.838	111.912	111.806	111.663	111.845	111.939	111.836	111.47	109.821	109.495	109.064	108.93	106.221	105.705	100.471	101.24
75	Power Grid Corporation of India Ltd.	294.15	297.69	298.193	298.137	297.889	297.5	297.155	296.962	297.008	297.214	297.35	295.675	295.236	294.352	293.806	295.016	295.58	290.667	302.149
76	REC Ltd.	400.90	400.57	398.85	398.381	397.628	397.23	396.859	396.746	397.031	397.414	397.78	397.955	397.274	397.329	397.835	401.107	401.129	407.07	455.322
77	Reliance Industries Ltd.	1476.00	1485.26	1494.64	1500.01	1504.62	1506.89	1507.88	1508.79	1510.3	1509.61	1509.99	1499.32	1496.17	1488.28	1484.16	1457.13	1455.19	1362.27	1472.4
78	SBI Life Insurance Company Ltd.	1788.40	1828.64	1824.04	1823.15	1821.5	1819.32	1818.49	1821.68	1824.82	1825.79	1827.44	1829.38	1827.48	1823.84	1818.98	1799.64	1797.27	1671.33	1603.99
79	State Bank of India	823.35	818.93	816.229	815.781	814.789	814.495	813.823	813.746	814.25	814.686	814.067	809.492	808.331	806.319	805.767	803.442	802.254	780.873	789.55
80	Shree Cement Ltd.	30790.00	31038	31140	31160	31153.9	31170	31192.7	31230	31226.5	31212.5	31200.3	30656.5	30592.4	30465.4	30402.7	30388.2	30353.7	29851.9	27918.7
81	Shriram Finance Ltd.	645.50	671.25	672.721	672.25	672.144	672.545	672.805	673.146	674.938	677.218	678.733	678.167	676.931	675.783	675.154	667.217	665.64	653.49	1526.68
82	Siemens Ltd.	3128.40	3123.34	3146.66	3165.43	3177.96	3189.4	3200.52	3207.78	3216.65	3219.14	3216.43	3201.3	3205.28	3219.15	3222.58	3214.92	3202.92	3693.82	5223.03
83	Sun Pharmaceutical Industries Ltd.	1693.60	1697.3	1688.34	1686.36	1685.64	1684.71	1684.25	1683.69	1682.42	1681.94	1682.32	1678.18	1676.72	1674.78	1675.76	1686.05	1689.44	1699.85	1757.89
84	Tata Consumer Products Ltd.	1095.90	1083.54	1086.36	1088.05	1089.59	1089.6	1089.58	1090.1	1090.52	1091.12	1093.33	1099.46	1098.93	1095.74	1094.66	1110.17	1110.97	1075.59	1034.43
85	Tata Motors Ltd.	680.25	680.28	684.257	685.375	685.761	686.09	686.482	686.654	686.435	686.546	686.57	683.845	683.295	682.535	684.933	701.069	700.319	677.422	738.127
86	Tata Power Co. Ltd.	407.90	406.29	404.571	404.106	403.783	403.505	403.177	403.467	403.704	403.829	404.163	402.635	401.774	401.087	400.96	399.634	398.638	384.304	396.033
87	Tata Steel Ltd.	162.37	159.302	159.453	159.768	160.06	160.355	160.86	161.278	161.185	161.083	161.107	159.637	159.225	158.442	157.986	157.857	157.356	151.216	147.278
88	Tata Consultancy Services Ltd.	3189.90	3236.66	3278.44	3294.41	3307.44	3318.68	3326.15	3334.24	3341.58	3350.19	3356.25	3372.5	3374.95	3389.04	3392.96	3437.2	3437.58	3466.31	3814.82
89	Tech Mahindra Ltd.	1548.90	1585.96	1592.1	1597.51	1600.44	1605.92	1611.92	1617.35	1621.49	1626.17	1629.39	1644.55	1646.43	1654.09	1653.91	1619.34	1614.71	1534.88	1612.75
90	Titan Company Ltd.	3402.90	3406.38	3411.97	3415.64	3443.47	3467.81	3486.98	3505.4	3520.41	3532.54	3541.45	3550.97	3548.8	3534.85	3527.34	3544.63	3537.3	3361.69	3369.05
91	Torrent Pharmaceuticals Ltd.	3521.40	3424.56	3402.27	3392.29	3387.84	3385.86	3381.15	3378.51	3381.45	3383.36	3380.56	3333.56	3325.49	3316.39	3311.72	3257.69	3256.95	3214.81	3253.74
92	Trent Ltd.	5375.00	5373.6	5386.71	5393.38	5405.11	5410.2	5481.18	5542.96	5589.19	5634.07	5659.77	5760.15	5758.4	5748.65	5737.88	5648.8	5632.68	5394.54	6060.04
93	TVS Motor Company Ltd.	2849.30	2834.02	2834.33	2833.88	2838.66	2842.8	2847.93	2852.12	2855.32	2859.79	2865.09	2862.5	2858.56	2849.14	2840.76	2804.85	2802.51	2644.13	2569.6
94	UltraTech Cement Ltd.	12498.00	12492.2	12505.6	12498	12481	12483.5	12475.7	12472.4	12452.2	12426.6	12412.3	12217.8	12179.8	12085.8	12023.3	11763.5	11758.9	11503.6	11409.3
95	Union Bank of India	146.46	146.326	145.726	146.291	146.944	147.559	147.925	148.381	148.862	149.201	149.191	148.185	147.78	147.476	147.545	145.041	143.963	132.841	124.628
96	United Spirits Ltd.	1362.30	1369.8	1371.99	1371.07	1372.36	1372.94	1373.74	1374.54	1376.53	1380.21	1384.35	1399.33	1402.26	1411.23	1415.68	1483.28	1486.36	1453.43	1476.08
97	Varun Beverages Ltd.	484.85	470.7	468.429	467.144	466.8	465.735	464.368	463.425	462.515	462.161	462.123	461.735	461.112	462.344	463.183	474.011	475.027	494.565	544.264
98	Vedanta Ltd.	445.80	446.55	444.671	446.125	447.022	448.225	449.141	450.833	451.992	452.625	453.367	452.035	451.438	452.481	453.006	447.646	446.258	436.969	449.464
99	Wipro Ltd.	266.95	258.67	260.886	261.981	262.622	263.365	263.7	263.975	264.019	264.159	264.219	264.798	264.835	264.539	264.183	257.544	256.977	260.018	338.32
100	Zydus Lifesciences Ltd.	974.95	973.47	974.107	975.244	977.861	980.175	981.923	983.046	984.542	984.929	984.72	980.062	978.633	976.735	976.746	950.304	947.597	916.594	951.259