Sr No. Company Name E.O.D Price S5 S7 S8 S9 S10 S11 S12 S13 S14 S15 S20 S21 S24 S26 S50 S52 S100 S200
1ABB India Ltd.5580.505664.435627.745639.195691.595722.335755.155790.465831.985863.965891.776003.96008.916072.66118.036693.136720.627190.327559.15
2Adani Energy Solutions Ltd.741.70763.11756.007754.037753752.46752.75755.892759.962763.021766.377773.025769.012766.675767.321784.551784.517861.328953.557
3Adani Enterprises Ltd.2290.802313.632302.542296.32298.782297.512294.072295.822302.682307.962313.052336.742331.432346.982358.562417.022418.292653.222877.55
4Adani Green Energy Ltd.954.05988.42987.107985.2985.472985.655986.864988.967992.142994.968998.351011.621005.811001.331000.771065.521070.911356.211588.61
5Adani Ports and Special Economic Zone Ltd.1144.201144.761129.711123.131120.221116.271113.151111.571110.991110.361110.091118.011115.571117.661121.571174.791174.941264.131352.86
6Adani Power Ltd.491.40500.14502.307503.119505.3504.49503.8504.721506.035507.421508.843518.86515.576513.01512.323518.333519.855558.027622.153
7Ambuja Cements Ltd.506.75513.83511.014510.831512.083515.19516.982519.883522.108523.146523.72525.11523.59523.748524.446540.851540.136557.807599.812
8Apollo Hospitals Enterprise Ltd.6761.256832.586824.586824.596820.1168096798.676794.26803.956810.36817.566803.036804.776840.476886.047064.547055.717033.186694.17
9Asian Paints Ltd.2270.152286.822289.592284.622277.792274.22272.132271.322271.712271.022270.312264.072263.532272.482273.042314.252320.22617.252803.6
10Adani Total Gas Ltd.608.55628.49629.414630.925630.139628.73627.882629.017631.265632.986635.207644.12643.362649.123653.31685.482690.198708.466802.057
11Axis Bank Ltd.1011.751017.031008.661005.671003.191001.26996.423992.429989.246987.107985.98994.263996.8831004.661009.341061.781064.571119.71156.04
12Bajaj Auto Ltd.8880.558911.18904.268884.718855.948810.198771.58740.678714.468696.348681.168655.718652.888664.698676.428807.058815.389737.799714.45
13Bajaj Finserv Ltd.1792.401797.751788.531783.111783.921782.421775.991772.051770.051768.141764.731748.471744.931738.841734.591681.061677.071729.391678.28
14Bajaj Holdings & Investment Ltd.11523.2011467.311585.911538.41152611476.311450.611437.211418.811409.411368.61123011186.411174.211165.711188.511158.110859.19985.41
15Bajaj Finance Ltd.8286.808450.638366.298308.218247.268183.198102.498047.178000.717957.67913.27754.627725.877673.517648.757318.137288.37180.467062.09
16Bank of Baroda215.23216.834215.079215.993216.726217.229217.446218.093218.945219.619220.285221.949221.746222.753223.326236.789237.209241.444250.448
17Bharat Electronics Ltd.273.45280.74281.5281.156279.606277.47276.15275.65275.519275.15275.407275.647274.883275.288276.002289.26289.938287.371288.839
18Bharti Airtel Ltd.1693.051662.291655.731653.861647.921644.961641.111641.4216411640.341639.41634.871633.071629.861626.771616.481615.611630.581533.75
19Bharat Heavy Electricals Ltd.202.98205.278204.389203.386202.994201.457200.828200.775201.215201.518202.053203.583203.059204.436205.812223.205224.304236.917266.041
20Bosch Ltd.27696.6528176.428298.42833428314.228462.528575.328723.828898.129018.529124.629692.329753.630099.33033932660.532743.634355.533413.1
21Bharat Petroleum Corporation Ltd.259.90260.79259.229258.969258.75258.68258.918259.325260.242261.482262.73264.797264.821266.904268.206281.569281.952301.917372.48
22Britannia Industries Ltd.4909.654939.444990.345000.975004.985010.565025.625031.955030.465025.195017.14979.014976.544968.034956.014885.274887.095297.235415.87
23Canara Bank93.1794.15293.5293.193793.053392.9392.839193.16593.548593.853694.22894.87994.576294.658894.88599.303499.4246101.311138.467
24Cholamandalam Investment and Finance Company Ltd.1347.751378.541359.461349.451343.571333.391319.021311.021306.021302.531298.391289.341286.161284.51284.541269.361268.661334.791354.14
25Cipla Ltd.1458.851457.691455.491455.731452.21449.041444.231441.491442.231442.031441.11442.131441.991447.241450.871468.791470.51516.481517.29
26Coal India Ltd.370.50377.55379.664380.337380.239379.28378.959379.3379.8379.757379.877379.777378.974378.312378.387389.023390.053425.268458.553
27Dabur India Ltd.528.10530.79531.193531.506530.017529.55529.032528.417528.123527.579527.157525.27524.579523.706522.41517.227517.587540.274572.396
28Divi's Laboratories Ltd.5938.806083.765982.945952.065915.185864.695838.515832.185833.635832.125831.245858.425852.425848.555852.495915.875921.55855.125215.63
29DLF Ltd.730.95755.61753.107752.725751.911749.395745.259741.092739.088737.282737.323738.417737.102742.273747.354797.049797.87815.844829.812
30Avenue Supermarts Ltd.3722.053799.913801.723773.433750.623731.493713.443702.313694.323684.843678.373652.843645.913662.83679.73666.643668.433967.224417.45
31Dr. Reddy's Laboratories Ltd.1220.951229.11223.811220.151215.821212.361211.031212.141218.081223.671227.971250.441254.471268.361274.711285.71282.292725.084577.17
32Eicher Motors Ltd.5335.355383.445370.965345.145327.115304.945290.355283.355270.495251.865233.075184.225172.555166.045169.715018.425010.934922.34850.75
33GAIL (India) Ltd.168.10175.012175.217174.204173.206172.498172.057172.372172.933173.185173.633175.096174.956176.136176.846187.456187.865199.684209.202
34Godrej Consumer Products Ltd.1091.251114.321121.21120.861120.561121.091121.61122.321124.081126.151128.341134.911136.061140.371140.941132.291136.741217.781306.04
35Grasim Industries Ltd.2473.252486.912488.152488.592484.712477.372475.612476.882475.672469.412462.622434.82427.822424.772427.782505.912509.082582.922585.35
36Hindustan Aeronautics Ltd.3786.653784.893769.973771.123763.273746.863739.933749.093762.433772.53791.063836.993834.673863.993884.654140.684153.424235.584518.15
37Havells India Ltd.1597.901609.791610.761602.411594.171584.031576.911572.441574.21572.731572.981569.011567.251574.441579.561641.651644.581723.61780.51
38HCL Technologies Ltd.1733.851725.681720.841719.871719.771717.121716.6517231729.461736.481740.871756.481767.581790.891801.931860.41859.781842.71684.37
39HDFC Bank Ltd.1715.751730.211718.261714.911710.731706.71699.711695.551693.191691.2516881677.481675.261674.971677.821746.1417481735.941666.41
40HDFC Life Insurance Company Ltd.635.70631.42630.936631.338631.006629.06627.345626.825626.377625.793625.673624.87623.674622.333621.608625.13626.384667.544651.127
41Hero MotoCorp Ltd.4196.454241.734262.064251.534231.634211.14193.364181.574175.334166.784157.324141.924137.254136.824140.334283.864302.664758.275046.42
42Hindalco Industries Ltd.596.00596.68593.107592.45591.522589.755589.495590.946592.277593.789595.2597.41595.807594.263593.112615.371616.827656.258662.467
43Hindustan Unilever Ltd.2361.452385.422405.412405.822403.392401.942401.112398.362392.472388.932385.72378.532381.982387.52387.22386.122389.72525.482552.91
44ICICI Bank Ltd.1262.601265.561261.941261.151260.091258.781255.971252.071248.21244.791241.551240.461239.951242.291244.551275.821276.491275.561227.25
45ICICI Lombard General Insurance Company Ltd.1828.451842.471850.891850.211849.241841.791836.051834.351834.331835.451839.921855.191854.321856.911856.241873.661873.391940.021899.88
46ICICI Prudential Life Insurance Company Ltd.587.85600.01602.957604.013604.322603.92602.568601.562601.035600.821603.137613.035614.15618.396621.773645.135647.082690.148670.83
47InterGlobe Aviation Ltd.4325.154369.034366.174348.874342.764336.734322.14308.744295.364275.094257.44211.914201.894207.964214.874343.274344.134378.954370.15
48IndusInd Bank Ltd.1068.001064.21046.411035.241025.581016.441008.261003.471000.97998.825996.267989.278987.012984.45983.863979.524980.1091097.971267.4
49Infosys Ltd.1880.301899.091891.221887.311886.641880.951875.591875.581874.81873.491868.641873.821878.031885.671889.411910.061908.031892.491776.33
50Indian Oil Corporation Ltd.123.18125.04124.95125.221125.046124.799124.742125.035125.404125.769126.123126.555126.338127.09127.592133.236133.426143.402156.417
51Indian Railway Catering And Tourism Corporation Ltd.773.70781.08785.764784.919782.417779.18776.318777.25778.631778.061778.37776.318774.914774.419774.3792.521793.391823.001907.37
52Indian Railway Finance Corporation Ltd.131.05135.312137.763139.071139.367139.212139.015139.154139.325139.391139.591140.142139.585139.634140.102146.369146.562148.023162.703
53ITC Ltd.427.20440.49443.471442.562441.539440.93440.855440.917440.862440.586440.383439.522439.5440.585440.685456.088456.847473.151467.603
54Jindal Steel & Power Ltd.840.60822.99816.314819.281822.583824.435826.091830.817835.6839.971845.233863.747864.364872.644877.856911.508911.132930.648960.93
55Jio Financial Services Ltd.242.96247.562244.776243.529242.948241.993241.203241.473242.579244.024245.095252.659253.301257.822260.907290.661292.054310.533328.597
56JSW Energy Ltd.476.90483.85481.929482.169481.344483.61488.223492.883497.438501.193504.95520.065519.955524.819530.494592.797595.333649.192662.941
57JSW Steel Ltd.959.15956.49951.629951.531949.983946.6944.123943.15942.131940.507939.597931.932929.638925.656924.171940.261941.023959.99936.378
58Kotak Mahindra Bank Ltd.1960.151929.121918.771916.611917.031914.11911.131909.051907.961908.641907.621881.951875.121862.191855.551817.61815.471809.591780.91
59Life Insurance Corporation of India808.90826.19829.507828.931828.85827.83826.123825.717826.604826.743827.463831.583830.505833.004836.321879.984883.14913.213975.177
60Macrotech Developers Ltd.1176.651233.811238.711228.951218.571209.811200.151191.761183.341175.761173.881169.571169.371187.51199.51297.111295.81258.851293.58
61Larsen & Toubro Ltd.3328.653368.133385.323389.773396.433398.183403.593408.143415.453422.793430.683454.693455.153467.443479.423610.263613.543598.783594.61
62LTIMindtree Ltd.5797.905925.265904.445896.425894.95871.955855.025866.955877.345875.385867.585864.885872.785882.35871.676005.416011.596052.785697.69
63Mahindra & Mahindra Ltd.3137.253168.693143.83122.263100.273077.33054.963033.833022.53008.492996.012986.82987.413001.713009.833025.43021.822995.022834.28
64Maruti Suzuki India Ltd.12900.7513044.212953.11283412738.812677.312615.212561.212521.612485.812445.712331.112291.412221.412184.211688.311662.311785.912134.4
65Samvardhana Motherson International Ltd.135.50136.996136.693136.945137.438137.527137.525137.98138.518138.819139.291141.742141.648142.483143.354152.152152.536171.258172.524
66Info Edge (India) Ltd.7794.907870.857828.217803.37763.517701.987639.037623.037616.37589.037580.267588.197572.237626.627703.598156.658159.428053.97390.68
67Nestle India Ltd.2221.052246.82266.332260.212251.372241.862235.762233.442230.792229.152226.972221.192221.952224.372222.412215.372216.152312.242413.96
68NHPC Ltd.76.1777.9378.132977.877.442277.00776.803676.8176.936976.995777.130777.48677.251977.332977.478880.207880.29582.970491.6361
69NTPC Ltd.310.50315.79316.314317.15317.606317.67318.082318.546318.938319.186319.527320.617319.55319.356320.025334.083335.189370.225375.858
70Oil & Natural Gas Corporation Ltd.242.45252.65253.551253.947253.664253.166252.949253.246254254.718255.457257.475257.392258.449258.485253.927253.947263.812279.94
71Power Finance Corporation Ltd.396.55405.89405.307406.356405.55403.63402.364402.867404.281405.446406.943412.742411.626412.717415.308447.982449.777458.938479.648
72Pidilite Industries Ltd.2868.052890.872898.112896.672896.042892.852890.52887.52889.212879.62870.942853.12850.412859.432863.412956.682960.473051.213073.23
73Punjab National Bank98.3199.32299.447199.081398.935699.0298.700998.610898.673898.6498.75298.964598.795799.056399.3154102.298102.425102.869112.165
74Power Grid Corporation of India Ltd.268.70279.77283.471284.956285.278285.145285.314286.192286.819287.586288.57291.198291.026292.631293.623306.967307.912318.629323.247
75REC Ltd.423.45433.28431.679432.763432.994431.66431.373432.612435.219437.136439.757450.47450.293454.596459.165495.465496.81512.153538.373
76Reliance Industries Ltd.1253.651273.061268.041266.171262.761259.931257.151256.241256.811258.261259.291262.731261.641260.691258.281258.21259.11687.092327.7
77SBI Life Insurance Company Ltd.1448.201465.161467.051467.781467.021462.271458.821457.291456.721456.951457.591469.481469.391469.461468.441446.621446.11561.081576.44
78State Bank of India736.80754.3757.907758.494758.489757.88757.091756.013755.235755.107755.37757.102755.788756.1757.752793.878795.61802.128815.464
79Shree Cement Ltd.28044.0528090.227971.827829.127698.327531.727313.52718627089.126960.826835.926442.126367.426310.226282.92658926559.12581825991.6
80Shriram Finance Ltd.560.80566.95560.664557.869557.383554.655550.745548.804547.342545.293543.627541.085540.133732.642904.2831927.871970.332579.52688.19
81Siemens Ltd.5349.255499.365542.295583.855610.595617.975633.375653.95685.745697.935712.985784.825785.75839.235888.346573.856609.16865.36927.75
82Sun Pharmaceutical Industries Ltd.1732.101748.381746.641745.691744.541740.641744.841751.291757.621760.571760.711763.321762.541769.261775.51799.921798.291824.851721.53
83Tata Consumer Products Ltd.1027.501024.311026.071018.651012.191007.091003.341002.421001998.6996.833986.182985.195983.067980.596954.28954.111004.351075.85
84Tata Motors Ltd.696.00708706.221705.05710.322712.115712.2714.025716.985718.825721.62734.342735.136741.148744.502756.733757.741816.003915.181
85Tata Power Co. Ltd.358.20363.78362.614361.306360.156358.775358.15358.587358.908358.904359.37361.495360.469361.142362.492387.663388.688414.328424.348
86Tata Steel Ltd.134.04134.542134.164133.784133.452132.969132.369132.15132.013131.792131.653130.9130.52130.455130.634137.052137.318144.605154.497
87Tata Consultancy Services Ltd.4036.954069.454075.474078.544080.914076.844075.784082.164088.24093.094089.274111.514120.064122.264117.594199.784202.014185.384145.51
88Tech Mahindra Ltd.1699.051676.161672.851672.511673.471670.951669.41673.881676.921677.421674.961673.521672.861672.591673.061707.51707.711686.791566.42
89Titan Company Ltd.3327.453450.323474.593461.323451.263438.723427.873425.733423.633418.843414.473395.983395.353404.743411.123398.4633923408.493419.13
90Torrent Pharmaceuticals Ltd.3192.903166.13181.213203.343220.83230.23239.983240.683241.563236.233230.93222.433223.053233.533245.073310.413308.613314.183157.29
91Trent Ltd.5196.755485.75616.695603.55602.795588.025572.085565.275578.225581.665592.015747.485770.25878.295959.686463.76475.456866.076219.81
92TVS Motor Company Ltd.2558.402603.372589.792572.972560.942538.432510.522490.532475.882461.412450.112405.472394.572385.732386.762426.862426.792518.892474.69
93UltraTech Cement Ltd.11532.301155111488.211487.111493.511473.811452.511438.611437.211384.111336.411144.611119.411126.511159.911413.111401.111337.111145.7
94Union Bank of India114.85117.034115.687115.107114.822114.397113.596113.072112.812112.611112.406111.326110.846110.44110.696116.996117.175117.255126.934
95United Spirits Ltd.1419.501437.31440.511438.811437.61433.551429.6614331438.211439.671439.561435.551437.841453.51467.361513.71513.781511.721417.45
96Varun Beverages Ltd.548.45568.19565.743562.6560.261558.17555.173554.05553551.686551.007553.792554.79560.815565.71599.685600.695602.8331052.25
97Vedanta Ltd.435.80443.5440.086439.131438.183436.9435.718436.242437.031438.064439.12440.875439.581439.527439.969458.598458.37464.323454.291
98Wipro Ltd.319.05317.67316.264315.356315.033313.89313.35313.913314.204313.839312.807307.393306.652305.421304.556310.105320.294430.26464.486
99Zomato Ltd.227.25231.172230.63229.151228.412226.391224.555223.809223.666223.151222.577227.331227.322229.671231.9257.544258.521262.985240.993
100Zydus Lifesciences Ltd.964.65983.6978.707975.55970.728964.68960.855960.583962.781963.904965.37972.195972.333975.64976.063976.187975.462993.9271051.74