Sr No. | Company Name | E.O.D Price | S5 | S7 | S8 | S9 | S10 | S11 | S12 | S13 | S14 | S15 | S20 | S21 | S24 | S26 | S50 | S52 | S100 | S200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ABB India Ltd. | 5646.50 | 5640.1 | 5713.14 | 5729 | 5741.78 | 5753.8 | 5764.5 | 5776.29 | 5789.62 | 5810.39 | 5827.67 | 5864.48 | 5864.69 | 5885.46 | 5895.04 | 5901.35 | 5879.86 | 5623.37 | 6330.83 |
2 | Adani Energy Solutions Ltd. | 869.35 | 876.85 | 880.779 | 880.838 | 881.117 | 880.725 | 880.227 | 880.108 | 879.515 | 879.675 | 879.943 | 871.562 | 869.279 | 867.327 | 867.454 | 874.65 | 873.906 | 846.19 | 844.924 |
3 | Adani Enterprises Ltd. | 2596.10 | 2592.66 | 2589.61 | 2589.82 | 2588.3 | 2589.38 | 2591.36 | 2594.6 | 2596.69 | 2598.31 | 2601.51 | 2578.1 | 2570.6 | 2561.43 | 2558.69 | 2534.17 | 2525.9 | 2415.07 | 2510.97 |
4 | Adani Green Energy Ltd. | 1030.20 | 1028.58 | 1019.13 | 1015.74 | 1013 | 1011.38 | 1011.12 | 1011.78 | 1012.08 | 1013.04 | 1013.21 | 1003.34 | 1000.04 | 997.467 | 997.865 | 997.513 | 993.719 | 946.463 | 1118.15 |
5 | Adani Ports and Special Economic Zone Ltd. | 1443.10 | 1443.8 | 1443.59 | 1444.2 | 1443.24 | 1441.36 | 1440.43 | 1440.72 | 1441.2 | 1441.84 | 1441.73 | 1427.1 | 1422.86 | 1418.56 | 1419.09 | 1416.05 | 1412.96 | 1295.43 | 1269.64 |
6 | Adani Power Ltd. | 594.65 | 605.02 | 604.721 | 604.131 | 603.356 | 601.5 | 600.264 | 599.525 | 598.9 | 597.961 | 597.053 | 585.302 | 582.979 | 579.771 | 578.944 | 566.528 | 564.972 | 543.032 | 545.433 |
7 | Ambuja Cements Ltd. | 596.70 | 592.1 | 590.893 | 590.975 | 591.089 | 591.555 | 591.3 | 591.542 | 590.673 | 589.729 | 588.743 | 579.025 | 576.824 | 573.308 | 571.163 | 563.989 | 562.674 | 542.065 | 546.269 |
8 | Apollo Hospitals Enterprise Ltd. | 7303.50 | 7294.6 | 7328.71 | 7358.25 | 7386.89 | 7403.55 | 7418.23 | 7420.12 | 7425.96 | 7412.82 | 7405.87 | 7315.42 | 7300.86 | 7265.5 | 7244.73 | 7098.63 | 7091.65 | 6852.66 | 6920.19 |
9 | Asian Paints Ltd. | 2382.40 | 2408.74 | 2427.69 | 2434.8 | 2435.69 | 2434.54 | 2434.21 | 2432.98 | 2428.09 | 2421.88 | 2417.67 | 2382.99 | 2377.51 | 2363.28 | 2352.02 | 2322 | 2321.86 | 2324.44 | 2439.74 |
10 | Adani Total Gas Ltd. | 653.45 | 652.15 | 651.943 | 652.131 | 652.617 | 653.365 | 654.323 | 655.062 | 655.958 | 657.371 | 659.043 | 652.2 | 650.79 | 650.967 | 652.106 | 660.923 | 659.257 | 631.182 | 663.368 |
11 | Axis Bank Ltd. | 1099.30 | 1168.12 | 1167.09 | 1166.88 | 1167.79 | 1168.77 | 1168.98 | 1169.51 | 1169.8 | 1171.9 | 1175.45 | 1186.72 | 1188.19 | 1191.81 | 1193.16 | 1195.25 | 1194.15 | 1143.06 | 1124 |
12 | Bajaj Auto Ltd. | 8347.50 | 8219.6 | 8249.14 | 8260.44 | 8283 | 8298 | 8305.68 | 8309.92 | 8316.77 | 8321 | 8328.67 | 8339.35 | 8346.81 | 8365.62 | 8377.13 | 8463.04 | 8437.03 | 8180.98 | 8853.89 |
13 | Bajaj Finserv Ltd. | 2029.60 | 2023.96 | 2026.51 | 2025.49 | 2023.37 | 2020.47 | 2016.85 | 2016.11 | 2019.01 | 2021.65 | 2023.14 | 2020.28 | 2017.77 | 2016.08 | 2016.38 | 2015.02 | 2015.14 | 1971.93 | 1848.48 |
14 | Bajaj Holdings & Investment Ltd. | 13848.00 | 14051.8 | 13999.4 | 13984.8 | 14018.4 | 14039.3 | 14052.5 | 14082.8 | 14102.7 | 14122.4 | 14123.2 | 14014.3 | 13988.1 | 13966.8 | 13976 | 13644.8 | 13571.1 | 12739.6 | 11830.8 |
15 | Bajaj Finance Ltd. | 942.00 | 925.16 | 930.579 | 930.213 | 929.594 | 929.165 | 927.436 | 927.067 | 927.804 | 928.425 | 929.663 | 928.073 | 926.76 | 926.748 | 1574.67 | 5220.13 | 5362.03 | 6993.9 | 7109.79 |
16 | Bank of Baroda | 244.71 | 243.656 | 242.607 | 242.251 | 242.122 | 241.988 | 242.018 | 242.104 | 242.522 | 242.969 | 242.86 | 241.356 | 240.894 | 240.581 | 240.532 | 241.132 | 240.354 | 232.651 | 236.106 |
17 | Bharat Electronics Ltd. | 394.75 | 407.18 | 409.579 | 411.131 | 411.794 | 413.37 | 414.541 | 415.575 | 416.858 | 417.189 | 417.01 | 415.948 | 415.119 | 413.483 | 411.738 | 393.577 | 390.307 | 340.113 | 312.884 |
18 | Bharti Airtel Ltd. | 1901.00 | 1928.7 | 1946.81 | 1957.21 | 1965.73 | 1970.88 | 1975.28 | 1980.12 | 1983.14 | 1985.03 | 1987.83 | 1980.2 | 1975.29 | 1960.96 | 1951.83 | 1901.7 | 1901.09 | 1816.12 | 1722.77 |
19 | Bharat Heavy Electricals Ltd. | 250.50 | 256.23 | 257.786 | 257.825 | 257.661 | 257.91 | 257.882 | 258.108 | 258.612 | 259.161 | 259.49 | 259.142 | 258.574 | 257.86 | 257.538 | 254.475 | 253.193 | 232.232 | 232.307 |
20 | Bosch Ltd. | 38250.00 | 37962 | 37400.7 | 37161.9 | 37037.8 | 36927 | 36697.7 | 36343.3 | 36033.5 | 35793.9 | 35558.3 | 34635.5 | 34527.9 | 34248.8 | 34041.3 | 32841.6 | 32741.6 | 30263.3 | 32050.6 |
21 | Bharat Petroleum Corporation Ltd. | 343.50 | 346.38 | 347.336 | 348.369 | 348.606 | 348.365 | 346.832 | 345.579 | 344.538 | 343.639 | 342.93 | 336.975 | 335.855 | 333.25 | 331.883 | 324.344 | 323.886 | 301.971 | 299.513 |
22 | Britannia Industries Ltd. | 5735.50 | 5783.2 | 5810.86 | 5814.38 | 5822.11 | 5817.05 | 5815 | 5812.92 | 5807.58 | 5810.68 | 5809.6 | 5772.67 | 5762.45 | 5738.04 | 5725.1 | 5632.84 | 5622.77 | 5331.7 | 5276.68 |
23 | Canara Bank | 114.45 | 114.604 | 114.196 | 114.139 | 114.158 | 114.179 | 114.177 | 114.182 | 114.277 | 114.271 | 114.052 | 112.91 | 112.529 | 112.158 | 112.265 | 111.294 | 110.649 | 100.533 | 100.335 |
24 | Cholamandalam Investment and Finance Company Ltd. | 1554.60 | 1548.24 | 1550.16 | 1546.6 | 1543.01 | 1541.38 | 1540.08 | 1541.29 | 1545.79 | 1551.66 | 1558.49 | 1567.64 | 1566.53 | 1566.91 | 1566.97 | 1584.27 | 1583.07 | 1535.03 | 1427.31 |
25 | Cipla Ltd. | 1482.30 | 1483.62 | 1483.94 | 1484.49 | 1487.38 | 1489.97 | 1491.67 | 1492.17 | 1493.98 | 1494.83 | 1495.33 | 1497.75 | 1497.1 | 1498.65 | 1499.06 | 1493.79 | 1493.94 | 1487.14 | 1496.43 |
26 | Coal India Ltd. | 388.50 | 384.72 | 385.014 | 384.744 | 384.689 | 384.83 | 384.977 | 385.138 | 385.492 | 385.954 | 386.5 | 387.88 | 387.707 | 388.244 | 388.529 | 393.677 | 393.319 | 389.562 | 403.366 |
27 | Dabur India Ltd. | 522.60 | 528.14 | 526.464 | 524.794 | 523.456 | 520.62 | 517.982 | 515.446 | 512.904 | 510.929 | 509.29 | 500.533 | 498.845 | 495.404 | 493.429 | 487.257 | 486.801 | 488.462 | 510.31 |
28 | Divi's Laboratories Ltd. | 6731.50 | 6816.3 | 6844.21 | 6855.94 | 6859.56 | 6864.25 | 6865.32 | 6864.83 | 6864.19 | 6860.29 | 6846.8 | 6784.9 | 6771 | 6748.56 | 6744.52 | 6618.34 | 6596.64 | 6191.89 | 6038.72 |
29 | DLF Ltd. | 845.20 | 833.37 | 832.579 | 833.869 | 833.717 | 833.945 | 833.559 | 833.421 | 834.192 | 834.45 | 835.207 | 839.287 | 839.317 | 840.871 | 841.538 | 809.152 | 803.69 | 738.451 | 770.924 |
30 | Avenue Supermarts Ltd. | 4048.60 | 4048.82 | 4086.29 | 4102.12 | 4117.03 | 4131.44 | 4151.19 | 4171.25 | 4192.88 | 4205.69 | 4212.88 | 4233.58 | 4232.13 | 4218.72 | 4206.74 | 4150.58 | 4144.29 | 4044.59 | 3956.74 |
31 | Dr. Reddy's Laboratories Ltd. | 1257.50 | 1258.42 | 1260.59 | 1263.49 | 1268.71 | 1272.58 | 1274.28 | 1273.99 | 1274.21 | 1274.86 | 1276.6 | 1289.63 | 1291.37 | 1295.73 | 1300.88 | 1275.86 | 1271.19 | 1213.74 | 1807.54 |
32 | Eicher Motors Ltd. | 5627.50 | 5604.1 | 5623.93 | 5630.88 | 5636.61 | 5635.85 | 5643.14 | 5649.75 | 5654.81 | 5654.93 | 5655.27 | 5636.15 | 5629.36 | 5596.48 | 5575 | 5489.24 | 5486.99 | 5381.35 | 5149.22 |
33 | Zomato Ltd. | 257.20 | 264.48 | 264.257 | 264.163 | 263.539 | 263.325 | 263.1 | 262.821 | 262.681 | 262.786 | 262.724 | 261.397 | 260.827 | 259.382 | 258.685 | 249.344 | 248.729 | 235.569 | 247.21 |
34 | GAIL (India) Ltd. | 185.23 | 183.972 | 184.366 | 185.399 | 186.26 | 186.975 | 187.499 | 187.771 | 187.913 | 188.122 | 188.315 | 187.38 | 187.048 | 187.326 | 187.667 | 189.045 | 188.957 | 181.636 | 188.963 |
35 | Godrej Consumer Products Ltd. | 1251.30 | 1272.94 | 1277.89 | 1277.82 | 1276.78 | 1268.39 | 1259.55 | 1252.47 | 1246.02 | 1241.19 | 1236.87 | 1222.84 | 1221.47 | 1217.96 | 1216.3 | 1235.4 | 1235.72 | 1188.24 | 1191.27 |
36 | Grasim Industries Ltd. | 2728.50 | 2770.74 | 2775.24 | 2780.94 | 2780.73 | 2783.25 | 2786.37 | 2791.66 | 2796 | 2799.46 | 2803.57 | 2799.29 | 2794.24 | 2780.45 | 2772.45 | 2715.72 | 2715.09 | 2636.84 | 2603.56 |
37 | Hindustan Aeronautics Ltd. | 4651.70 | 4862 | 4890.43 | 4904.44 | 4916.46 | 4924.13 | 4924.77 | 4922.57 | 4921.77 | 4918.06 | 4916.71 | 4912.42 | 4911.93 | 4927.32 | 4932.22 | 4932.63 | 4913.94 | 4425.48 | 4305.56 |
38 | Havells India Ltd. | 1518.50 | 1529.96 | 1529.03 | 1529.41 | 1530.32 | 1535.05 | 1538.46 | 1539.47 | 1540.12 | 1540.9 | 1542.63 | 1547.63 | 1546.23 | 1545.35 | 1545.62 | 1550.6 | 1550.89 | 1536.78 | 1614.67 |
39 | HCL Technologies Ltd. | 1548.80 | 1586.24 | 1609.84 | 1622.12 | 1631.93 | 1641.33 | 1647.75 | 1653.65 | 1658.62 | 1663.62 | 1667.6 | 1679.51 | 1681.14 | 1686.35 | 1687.27 | 1668.47 | 1664.76 | 1609.56 | 1724.76 |
40 | HDFC Bank Ltd. | 1957.40 | 1989.08 | 1994.69 | 1995.53 | 1994.62 | 1994.09 | 1993.45 | 1992.83 | 1994.32 | 1994.83 | 1996.17 | 1990.93 | 1988.28 | 1981.36 | 1977.45 | 1957.59 | 1956.8 | 1878.46 | 1806.15 |
41 | HDFC Life Insurance Company Ltd. | 739.50 | 757.67 | 763.7 | 767.506 | 769.944 | 771.46 | 772.768 | 774.179 | 776.927 | 779.596 | 781.42 | 781.932 | 780.976 | 779.633 | 777.637 | 768.587 | 766.85 | 720.417 | 691.328 |
42 | Hero MotoCorp Ltd. | 4396.70 | 4358.5 | 4349.56 | 4343.41 | 4339.37 | 4339.93 | 4337.26 | 4329.47 | 4321.51 | 4315.48 | 4315.8 | 4310 | 4313.53 | 4319.9 | 4322.08 | 4288.9 | 4271.42 | 4007.41 | 4319.08 |
43 | Hindalco Industries Ltd. | 675.90 | 669.92 | 671.229 | 673.025 | 675.144 | 677.575 | 678.964 | 680.579 | 681.635 | 682.436 | 683.43 | 679.732 | 677.905 | 673.86 | 671.75 | 660.752 | 659.502 | 653.437 | 652.023 |
44 | Hindustan Unilever Ltd. | 2489.60 | 2518.1 | 2488.9 | 2476.88 | 2469.49 | 2456.47 | 2443.46 | 2432.1 | 2421.59 | 2412.52 | 2405.48 | 2374.3 | 2370.49 | 2363.9 | 2360.97 | 2363.92 | 2363.88 | 2318.83 | 2403.25 |
45 | ICICI Bank Ltd. | 1425.80 | 1424.16 | 1425.26 | 1427.35 | 1428.28 | 1429.73 | 1429.38 | 1429.25 | 1429.46 | 1430.63 | 1432.73 | 1431.36 | 1430.4 | 1429.22 | 1428.56 | 1435.02 | 1435.04 | 1377.99 | 1324.9 |
46 | ICICI Lombard General Insurance Company Ltd. | 1912.80 | 1990.86 | 1995.59 | 2000.75 | 2003.5 | 2006.69 | 2009.18 | 2012.12 | 2016.08 | 2017.8 | 2017.75 | 2011.22 | 2007.24 | 1997.73 | 1991.85 | 1938.7 | 1933.71 | 1853.89 | 1882.93 |
47 | ICICI Prudential Life Insurance Company Ltd. | 633.80 | 659.26 | 664.243 | 664.281 | 664.478 | 663.125 | 661.014 | 660.829 | 660.823 | 660.614 | 659.763 | 653.755 | 652.307 | 650.373 | 648.85 | 640.869 | 638.805 | 607.307 | 643.038 |
48 | InterGlobe Aviation Ltd. | 5861.00 | 5907 | 5889.57 | 5878.62 | 5864.11 | 5853 | 5845.09 | 5854.33 | 5862.85 | 5870.96 | 5867.3 | 5790.17 | 5765.45 | 5710.02 | 5683.81 | 5574.37 | 5560.79 | 5283.23 | 4814.34 |
49 | IndusInd Bank Ltd. | 870.05 | 870.46 | 863.7 | 862.025 | 861.183 | 860.69 | 860.845 | 860.579 | 862.004 | 862.725 | 862.39 | 855.693 | 854.826 | 851.344 | 849.192 | 827.03 | 827.156 | 816.211 | 944.289 |
50 | Infosys Ltd. | 1586.10 | 1588.44 | 1598.81 | 1603.8 | 1606.38 | 1609.81 | 1610.62 | 1610.61 | 1610.32 | 1609.71 | 1609.59 | 1608.17 | 1608.65 | 1611.6 | 1611.11 | 1592.51 | 1589.33 | 1583.42 | 1736.71 |
51 | Indian Oil Corporation Ltd. | 150.06 | 151.03 | 151.104 | 151.444 | 151.7 | 151.692 | 151.345 | 151.058 | 150.757 | 150.486 | 150.268 | 148.184 | 147.731 | 146.946 | 146.54 | 144.745 | 144.668 | 137.29 | 138.874 |
52 | Indian Railway Catering And Tourism Corporation Ltd. | 765.30 | 773.86 | 777.079 | 778.094 | 778.789 | 779.025 | 778.977 | 778.688 | 778.442 | 778.661 | 779.1 | 775.177 | 773.826 | 772.869 | 772.723 | 775.696 | 774.12 | 750.451 | 781.862 |
53 | Indian Railway Finance Corporation Ltd. | 133.84 | 135.008 | 135.68 | 135.995 | 136.278 | 136.574 | 136.858 | 137.146 | 137.481 | 137.784 | 137.931 | 137.91 | 137.645 | 137.681 | 137.813 | 137.893 | 137.209 | 131.133 | 138.531 |
54 | ITC Ltd. | 422.75 | 421.37 | 420.45 | 420.044 | 419.611 | 418.905 | 418.4 | 417.946 | 417.727 | 417.636 | 417.703 | 417.45 | 417.381 | 417.354 | 417.362 | 422.097 | 422.435 | 417.906 | 442.44 |
55 | Jindal Steel & Power Ltd. | 957.15 | 939.44 | 940.936 | 942.206 | 943.461 | 944.415 | 945.514 | 947.446 | 947.738 | 947.307 | 946.777 | 940.52 | 937.993 | 933.556 | 933.277 | 941.319 | 938.379 | 912.85 | 916.257 |
56 | Jio Financial Services Ltd. | 316.85 | 320.76 | 323.614 | 324.269 | 324.689 | 324.715 | 324.745 | 324.908 | 325.269 | 325.375 | 325.247 | 319.135 | 317.467 | 314.121 | 312.652 | 297.977 | 296.277 | 265.502 | 284.269 |
57 | JSW Energy Ltd. | 530.40 | 529.3 | 527.421 | 525.688 | 523.906 | 522.715 | 521.591 | 521.296 | 521.746 | 521.771 | 521.82 | 517.835 | 516.06 | 514.896 | 514.66 | 508.231 | 506.604 | 506.069 | 567.981 |
58 | JSW Steel Ltd. | 1034.40 | 1035.02 | 1036.97 | 1037.97 | 1038.49 | 1038.78 | 1039.45 | 1041.15 | 1040.26 | 1038.85 | 1038.19 | 1031.97 | 1030.26 | 1026.05 | 1023.39 | 1012.33 | 1010.31 | 1010.28 | 984.92 |
59 | Kotak Mahindra Bank Ltd. | 2140.50 | 2192.54 | 2199.4 | 2202.54 | 2196.68 | 2189.99 | 2184.23 | 2182.97 | 2183.02 | 2181.62 | 2183.37 | 2186.52 | 2184.6 | 2178.54 | 2173.81 | 2134.57 | 2133.39 | 2104.21 | 1958.56 |
60 | Life Insurance Corporation of India | 923.15 | 924.98 | 928.207 | 930.538 | 932 | 932.87 | 934.064 | 936.058 | 938.742 | 941.175 | 942.277 | 943.247 | 942.517 | 942.679 | 942.537 | 919.257 | 914.051 | 849.903 | 874.261 |
61 | Macrotech Developers Ltd. | 1444.90 | 1426.88 | 1419.47 | 1413.9 | 1409.83 | 1405.66 | 1402.32 | 1402.03 | 1401.22 | 1400 | 1401.48 | 1417.36 | 1417.74 | 1422.18 | 1424.39 | 1419.29 | 1414.5 | 1310.73 | 1278.84 |
62 | Larsen & Toubro Ltd. | 3464.80 | 3501.66 | 3523.24 | 3533.64 | 3538.94 | 3544.51 | 3548 | 3552.07 | 3560.88 | 3568.66 | 3576.03 | 3588.52 | 3590.07 | 3593.5 | 3593.67 | 3605.93 | 3595.03 | 3445.61 | 3506.65 |
63 | LTIMindtree Ltd. | 5124.00 | 5227.2 | 5255.07 | 5269.31 | 5278.28 | 5282.05 | 5285.91 | 5287.46 | 5288.73 | 5290.75 | 5290.9 | 5310.65 | 5313.38 | 5333.15 | 5339.98 | 5216 | 5191.52 | 4892.68 | 5451.47 |
64 | Mahindra & Mahindra Ltd. | 3192.40 | 3137.08 | 3146.3 | 3147.75 | 3149.13 | 3150.47 | 3152.65 | 3153.69 | 3155.42 | 3157.4 | 3160.46 | 3165.39 | 3162.02 | 3144.77 | 3134.6 | 3098.72 | 3097.87 | 2924 | 2958.73 |
65 | Maruti Suzuki India Ltd. | 12419.00 | 12532.8 | 12540.6 | 12524.8 | 12524.2 | 12536.4 | 12556 | 12561.5 | 12552.3 | 12541.4 | 12548.1 | 12590.2 | 12600.5 | 12603.5 | 12587.8 | 12540.8 | 12539.8 | 12203 | 11999 |
66 | Samvardhana Motherson International Ltd. | 100.97 | 153.41 | 153.643 | 153.693 | 153.864 | 153.868 | 153.905 | 153.823 | 153.695 | 153.776 | 153.799 | 153.222 | 152.961 | 152.749 | 152.893 | 151.389 | 151.026 | 139.899 | 153.255 |
67 | Info Edge (India) Ltd. | 1364.80 | 1390.02 | 1402.47 | 1409.53 | 1411.92 | 1419.37 | 1421.72 | 1424.23 | 1426.18 | 1430.61 | 1435.78 | 1452.78 | 1453.56 | 1456.51 | 1457.09 | 1460.83 | 1457.35 | 4078.87 | 6052.53 |
68 | Nestle India Ltd. | 2472.20 | 2424.36 | 2421.57 | 2421.11 | 2421.22 | 2418.38 | 2415.65 | 2413.35 | 2413.1 | 2416.83 | 2419.62 | 2410.77 | 2406.4 | 2401.12 | 2399.59 | 2400.51 | 2398.17 | 2340.73 | 2312.25 |
69 | NHPC Ltd. | 87.03 | 88.27 | 88.1657 | 88.14 | 87.7289 | 87.46 | 87.2336 | 87.0233 | 86.9038 | 86.8257 | 86.7407 | 86.2215 | 85.9667 | 85.8083 | 85.8877 | 86.4016 | 86.2248 | 83.9161 | 82.8493 |
70 | NTPC Ltd. | 342.10 | 342.38 | 342.479 | 342.569 | 342 | 341.35 | 340.736 | 340.154 | 339.573 | 339.239 | 339.177 | 337.67 | 337.307 | 336.865 | 336.554 | 337.6 | 337.732 | 340.792 | 351.898 |
71 | Oil & Natural Gas Corporation Ltd. | 246.31 | 243.274 | 243.259 | 243.256 | 243.063 | 243.281 | 243.351 | 243.161 | 243.177 | 243.251 | 243.223 | 244.109 | 244.463 | 245.55 | 245.868 | 244.518 | 244.188 | 240.643 | 250.511 |
72 | Power Finance Corporation Ltd. | 420.45 | 425.82 | 425.186 | 424.513 | 423.067 | 422.085 | 421.482 | 421.225 | 421.412 | 421.839 | 421.82 | 419.705 | 418.307 | 416.298 | 415.898 | 414.041 | 413.397 | 409.289 | 430.782 |
73 | Pidilite Industries Ltd. | 2958.10 | 2988.74 | 3008.16 | 3015.59 | 3021.9 | 3027.73 | 3035.62 | 3039.03 | 3039.55 | 3040.61 | 3041.35 | 3027.81 | 3024.93 | 3021.2 | 3021.86 | 3038.01 | 3035.26 | 2949.97 | 2987.15 |
74 | Punjab National Bank | 113.35 | 112.386 | 111.813 | 111.838 | 111.912 | 111.806 | 111.663 | 111.845 | 111.939 | 111.836 | 111.47 | 109.821 | 109.495 | 109.064 | 108.93 | 106.221 | 105.705 | 100.471 | 101.24 |
75 | Power Grid Corporation of India Ltd. | 294.15 | 297.69 | 298.193 | 298.137 | 297.889 | 297.5 | 297.155 | 296.962 | 297.008 | 297.214 | 297.35 | 295.675 | 295.236 | 294.352 | 293.806 | 295.016 | 295.58 | 290.667 | 302.149 |
76 | REC Ltd. | 400.90 | 400.57 | 398.85 | 398.381 | 397.628 | 397.23 | 396.859 | 396.746 | 397.031 | 397.414 | 397.78 | 397.955 | 397.274 | 397.329 | 397.835 | 401.107 | 401.129 | 407.07 | 455.322 |
77 | Reliance Industries Ltd. | 1476.00 | 1485.26 | 1494.64 | 1500.01 | 1504.62 | 1506.89 | 1507.88 | 1508.79 | 1510.3 | 1509.61 | 1509.99 | 1499.32 | 1496.17 | 1488.28 | 1484.16 | 1457.13 | 1455.19 | 1362.27 | 1472.4 |
78 | SBI Life Insurance Company Ltd. | 1788.40 | 1828.64 | 1824.04 | 1823.15 | 1821.5 | 1819.32 | 1818.49 | 1821.68 | 1824.82 | 1825.79 | 1827.44 | 1829.38 | 1827.48 | 1823.84 | 1818.98 | 1799.64 | 1797.27 | 1671.33 | 1603.99 |
79 | State Bank of India | 823.35 | 818.93 | 816.229 | 815.781 | 814.789 | 814.495 | 813.823 | 813.746 | 814.25 | 814.686 | 814.067 | 809.492 | 808.331 | 806.319 | 805.767 | 803.442 | 802.254 | 780.873 | 789.55 |
80 | Shree Cement Ltd. | 30790.00 | 31038 | 31140 | 31160 | 31153.9 | 31170 | 31192.7 | 31230 | 31226.5 | 31212.5 | 31200.3 | 30656.5 | 30592.4 | 30465.4 | 30402.7 | 30388.2 | 30353.7 | 29851.9 | 27918.7 |
81 | Shriram Finance Ltd. | 645.50 | 671.25 | 672.721 | 672.25 | 672.144 | 672.545 | 672.805 | 673.146 | 674.938 | 677.218 | 678.733 | 678.167 | 676.931 | 675.783 | 675.154 | 667.217 | 665.64 | 653.49 | 1526.68 |
82 | Siemens Ltd. | 3128.40 | 3123.34 | 3146.66 | 3165.43 | 3177.96 | 3189.4 | 3200.52 | 3207.78 | 3216.65 | 3219.14 | 3216.43 | 3201.3 | 3205.28 | 3219.15 | 3222.58 | 3214.92 | 3202.92 | 3693.82 | 5223.03 |
83 | Sun Pharmaceutical Industries Ltd. | 1693.60 | 1697.3 | 1688.34 | 1686.36 | 1685.64 | 1684.71 | 1684.25 | 1683.69 | 1682.42 | 1681.94 | 1682.32 | 1678.18 | 1676.72 | 1674.78 | 1675.76 | 1686.05 | 1689.44 | 1699.85 | 1757.89 |
84 | Tata Consumer Products Ltd. | 1095.90 | 1083.54 | 1086.36 | 1088.05 | 1089.59 | 1089.6 | 1089.58 | 1090.1 | 1090.52 | 1091.12 | 1093.33 | 1099.46 | 1098.93 | 1095.74 | 1094.66 | 1110.17 | 1110.97 | 1075.59 | 1034.43 |
85 | Tata Motors Ltd. | 680.25 | 680.28 | 684.257 | 685.375 | 685.761 | 686.09 | 686.482 | 686.654 | 686.435 | 686.546 | 686.57 | 683.845 | 683.295 | 682.535 | 684.933 | 701.069 | 700.319 | 677.422 | 738.127 |
86 | Tata Power Co. Ltd. | 407.90 | 406.29 | 404.571 | 404.106 | 403.783 | 403.505 | 403.177 | 403.467 | 403.704 | 403.829 | 404.163 | 402.635 | 401.774 | 401.087 | 400.96 | 399.634 | 398.638 | 384.304 | 396.033 |
87 | Tata Steel Ltd. | 162.37 | 159.302 | 159.453 | 159.768 | 160.06 | 160.355 | 160.86 | 161.278 | 161.185 | 161.083 | 161.107 | 159.637 | 159.225 | 158.442 | 157.986 | 157.857 | 157.356 | 151.216 | 147.278 |
88 | Tata Consultancy Services Ltd. | 3189.90 | 3236.66 | 3278.44 | 3294.41 | 3307.44 | 3318.68 | 3326.15 | 3334.24 | 3341.58 | 3350.19 | 3356.25 | 3372.5 | 3374.95 | 3389.04 | 3392.96 | 3437.2 | 3437.58 | 3466.31 | 3814.82 |
89 | Tech Mahindra Ltd. | 1548.90 | 1585.96 | 1592.1 | 1597.51 | 1600.44 | 1605.92 | 1611.92 | 1617.35 | 1621.49 | 1626.17 | 1629.39 | 1644.55 | 1646.43 | 1654.09 | 1653.91 | 1619.34 | 1614.71 | 1534.88 | 1612.75 |
90 | Titan Company Ltd. | 3402.90 | 3406.38 | 3411.97 | 3415.64 | 3443.47 | 3467.81 | 3486.98 | 3505.4 | 3520.41 | 3532.54 | 3541.45 | 3550.97 | 3548.8 | 3534.85 | 3527.34 | 3544.63 | 3537.3 | 3361.69 | 3369.05 |
91 | Torrent Pharmaceuticals Ltd. | 3521.40 | 3424.56 | 3402.27 | 3392.29 | 3387.84 | 3385.86 | 3381.15 | 3378.51 | 3381.45 | 3383.36 | 3380.56 | 3333.56 | 3325.49 | 3316.39 | 3311.72 | 3257.69 | 3256.95 | 3214.81 | 3253.74 |
92 | Trent Ltd. | 5375.00 | 5373.6 | 5386.71 | 5393.38 | 5405.11 | 5410.2 | 5481.18 | 5542.96 | 5589.19 | 5634.07 | 5659.77 | 5760.15 | 5758.4 | 5748.65 | 5737.88 | 5648.8 | 5632.68 | 5394.54 | 6060.04 |
93 | TVS Motor Company Ltd. | 2849.30 | 2834.02 | 2834.33 | 2833.88 | 2838.66 | 2842.8 | 2847.93 | 2852.12 | 2855.32 | 2859.79 | 2865.09 | 2862.5 | 2858.56 | 2849.14 | 2840.76 | 2804.85 | 2802.51 | 2644.13 | 2569.6 |
94 | UltraTech Cement Ltd. | 12498.00 | 12492.2 | 12505.6 | 12498 | 12481 | 12483.5 | 12475.7 | 12472.4 | 12452.2 | 12426.6 | 12412.3 | 12217.8 | 12179.8 | 12085.8 | 12023.3 | 11763.5 | 11758.9 | 11503.6 | 11409.3 |
95 | Union Bank of India | 146.46 | 146.326 | 145.726 | 146.291 | 146.944 | 147.559 | 147.925 | 148.381 | 148.862 | 149.201 | 149.191 | 148.185 | 147.78 | 147.476 | 147.545 | 145.041 | 143.963 | 132.841 | 124.628 |
96 | United Spirits Ltd. | 1362.30 | 1369.8 | 1371.99 | 1371.07 | 1372.36 | 1372.94 | 1373.74 | 1374.54 | 1376.53 | 1380.21 | 1384.35 | 1399.33 | 1402.26 | 1411.23 | 1415.68 | 1483.28 | 1486.36 | 1453.43 | 1476.08 |
97 | Varun Beverages Ltd. | 484.85 | 470.7 | 468.429 | 467.144 | 466.8 | 465.735 | 464.368 | 463.425 | 462.515 | 462.161 | 462.123 | 461.735 | 461.112 | 462.344 | 463.183 | 474.011 | 475.027 | 494.565 | 544.264 |
98 | Vedanta Ltd. | 445.80 | 446.55 | 444.671 | 446.125 | 447.022 | 448.225 | 449.141 | 450.833 | 451.992 | 452.625 | 453.367 | 452.035 | 451.438 | 452.481 | 453.006 | 447.646 | 446.258 | 436.969 | 449.464 |
99 | Wipro Ltd. | 266.95 | 258.67 | 260.886 | 261.981 | 262.622 | 263.365 | 263.7 | 263.975 | 264.019 | 264.159 | 264.219 | 264.798 | 264.835 | 264.539 | 264.183 | 257.544 | 256.977 | 260.018 | 338.32 |
100 | Zydus Lifesciences Ltd. | 974.95 | 973.47 | 974.107 | 975.244 | 977.861 | 980.175 | 981.923 | 983.046 | 984.542 | 984.929 | 984.72 | 980.062 | 978.633 | 976.735 | 976.746 | 950.304 | 947.597 | 916.594 | 951.259 |