SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	5629.55	5706.35	5802	5849.11	5902.57	5940.28	5971.27	6017.44	6056.67	6074.64	6082.58	6152.48	6178.85	6252.84	6304.18	6832.12	6841.74	7273.83	7573.03
2	Adani Energy Solutions Ltd.	751.80	742.65	745.214	750.869	757.306	761.855	766.536	770.638	773.292	774.664	775.03	766.823	767.524	771.537	774.175	779.854	774.362	870.3	959.146
3	Adani Enterprises Ltd.	2301.50	2284.47	2281.16	2285.4	2296.47	2304.48	2311.73	2322.65	2328.59	2335.68	2339.18	2353.04	2361.02	2384.09	2396.22	2420.66	2413.81	2679.75	2892.22
4	Adani Green Energy Ltd.	983.15	982.06	985.221	988.581	993.211	997.06	1001.48	1006.92	1012.4	1016.54	1017.77	1003.64	1003.73	1006.07	1008.95	1072.3	1069.92	1391.47	1604.75
5	Adani Ports and Special Economic Zone Ltd.	1125.10	1096.66	1092.29	1092.52	1093.79	1094.64	1095.69	1100.11	1104.98	1108.25	1109.63	1111.25	1114.24	1124.49	1132.21	1176.54	1175.59	1276.07	1356.23
6	Adani Power Ltd.	506.35	510.67	506.779	507.788	509.344	510.955	512.573	515.175	517.954	521.171	523.057	515.895	515.607	515.346	516.323	519.976	517.421	564.252	624.133
7	Ambuja Cements Ltd.	513.70	510.66	518.764	522.894	525.772	526.86	527.305	527.975	528.612	529.436	528.76	525.725	526.202	528.279	528.965	540.806	539.329	562.333	602.07
8	Apollo Hospitals Enterprise Ltd.	6792.20	6802.06	6773.53	6769.97	6786.73	6797.35	6808.42	6806.12	6807.82	6806.52	6798.87	6840.02	6868.44	6932.77	6963.55	7071.71	7069.14	7040.68	6681.74
9	Asian Paints Ltd.	2354.35	2284.08	2273.39	2272.01	2272.49	2271.46	2270.45	2271.29	2270.5	2266.57	2264.12	2272.98	2273.92	2279.11	2280.18	2331.35	2336.52	2660.35	2815.17
10	Adani Total Gas Ltd.	628.95	631.55	627.6	629.337	632.55	634.83	637.691	640.862	643.346	645.489	646.607	653.273	655.655	663.944	670.992	693.006	689.612	715.458	807.858
11	Axis Bank Ltd.	1015.30	991.78	984.4	979.912	976.706	974.965	974.532	975.658	976.842	981.211	984.25	1002.1	1005.22	1014.35	1018.5	1071.65	1074.63	1127.84	1156.7
12	Bajaj Auto Ltd.	8911.40	8811.88	8691.77	8655.49	8627.09	8610.47	8597.57	8593.14	8592.23	8591.5	8590.6	8615.43	8624.71	8666.16	8674.12	8821.67	8845.89	9852.34	9711.7
13	Bajaj Finserv Ltd.	1813.25	1775.96	1765.76	1761.13	1759.47	1757.85	1754.14	1752.56	1747.03	1743.48	1738.69	1727.83	1725.68	1721.9	1710.39	1664.53	1662.16	1732.19	1674.9
14	Bajaj Holdings & Investment Ltd.	11735.85	11626.7	11479.4	11455.8	11427.1	11413.1	11357.1	11315.8	11276.3	11252.1	11225.2	11129.1	11127.7	11176.5	11229.4	11106.3	11084	10818.5	9918.02
15	Bajaj Finance Ltd.	8475.35	8089.51	7907.09	7848.52	7803.49	7762.86	7720.02	7696.7	7657.11	7628.73	7598.64	7519.32	7511.45	7495.26	7447.87	7170.74	7152.05	7140.06	7038.2
16	Bank of Baroda	212.89	215.85	217.233	218.23	219.444	220.338	221.181	222.092	222.547	222.997	222.932	223.739	224.154	225.748	226.913	239.15	239.243	242.283	251.279
17	Bharat Electronics Ltd.	284.50	279.45	274.064	273.575	273.617	273.29	273.809	274.808	275.373	275.429	274.923	274.385	274.986	276.9	278.179	291.256	291.077	287.743	287.93
18	Bharti Airtel Ltd.	1661.45	1636.26	1628.89	1630.88	1631.45	1631.48	1631	1631.84	1631.51	1631.41	1629.82	1623.33	1621.79	1618.94	1616.85	1610.33	1608.94	1629.86	1526.83
19	Bharat Heavy Electricals Ltd.	206.72	201.456	198.491	198.704	199.569	200.158	201.012	202.337	203.241	203.766	203.659	204.34	205.315	208.093	209.88	226.716	227.142	239.367	267.134
20	Bosch Ltd.	28621.20	28513.4	28866.9	29053.1	29268.3	29399.8	29509.9	29645.5	29780.4	29892.8	29997.6	30506.2	30623	31051.5	31283.4	33205.7	33262.4	34605	33437.1
21	Bharat Petroleum Corporation Ltd.	255.95	256.15	257.157	257.987	259.461	261.275	262.995	264.188	264.912	265.054	265.183	267.885	268.595	271.61	273.323	284.016	284.292	305.094	379.118
22	Britannia Industries Ltd.	5028.35	5075.19	5087.56	5089.31	5080.79	5068.38	5053.42	5039.42	5025.19	5012.29	5003.27	4978.19	4971.24	4950.39	4937.18	4889.15	4888.65	5344.7	5412.77
23	Canara Bank	92.84	91.912	91.9014	92.5075	93.1344	93.603	94.1364	94.7117	94.9554	95.125	95.096	94.6945	94.8457	95.485	95.8515	99.9102	99.875	101.758	148.463
24	Cholamandalam Investment and Finance Company Ltd.	1394.90	1318.87	1287.34	1279.31	1275.61	1273.76	1270.74	1268.75	1267.88	1268.89	1267.89	1266.51	1266.96	1270.5	1263.94	1260.34	1258.95	1342.7	1349.55
25	Cipla Ltd.	1449.05	1446.08	1435.3	1432.31	1434.41	1434.91	1434.28	1435.21	1435.75	1436.31	1437.03	1444.72	1447.23	1455.51	1461.17	1472.21	1473.09	1524.57	1515.32
26	Coal India Ltd.	376.55	382.19	379.621	380.05	380.689	380.54	380.632	381.167	381.665	381.464	381.007	378.415	378.481	379.727	380.154	392.004	392.917	429.833	459.812
27	Dabur India Ltd.	541.05	531.45	529.493	528.513	528.078	527.32	526.768	526.337	526.315	526.036	525.333	522.802	522.138	521.167	520.229	517.089	517.095	545.617	571.967
28	Divi's Laboratories Ltd.	6096.25	5782.82	5700.15	5707.96	5723.84	5732.71	5740.55	5762.22	5774.05	5784.19	5790.37	5802.13	5807.17	5834.8	5854.12	5913.34	5919.3	5831.03	5168.98
29	DLF Ltd.	762.20	750.27	740.286	734.656	732.478	730.61	731.273	733.717	734.892	735.318	735.283	739.935	743.31	753.283	758.777	802.489	802.907	819.91	832.23
30	Avenue Supermarts Ltd.	3919.85	3735.17	3681.16	3668.51	3660.71	3650.8	3645.07	3642.54	3640.86	3638.01	3633.37	3641.38	3650.37	3676.2	3667.38	3659.98	3658.34	4024.93	4437.31
31	Dr. Reddy's Laboratories Ltd.	1219.95	1203.37	1199.39	1202.52	1212.17	1220.58	1226.72	1233.03	1238.9	1243.46	1249.71	1275.75	1279.36	1289.36	1296.24	1283.24	1280.5	2942.06	4671.85
32	Eicher Motors Ltd.	5450.10	5295.38	5246.69	5241.64	5227.7	5205.9	5184.45	5170.48	5158.31	5150.41	5145.85	5125.9	5128.34	5148.51	5125.82	4979.01	4979.6	4902.46	4832.72
33	GAIL (India) Ltd.	178.00	172.358	170.796	171.426	172.341	172.753	173.404	174.125	174.65	175.069	175.261	176.51	176.965	178.463	179.43	189.215	189.472	201.484	209.755
34	Godrej Consumer Products Ltd.	1135.25	1129.74	1128.74	1128.94	1130.75	1132.97	1135.34	1137.95	1141.78	1142.34	1141.43	1146.63	1146.97	1143.26	1138.46	1143.52	1145.9	1232.63	1307.59
35	Grasim Industries Ltd.	2484.70	2482.51	2468.84	2471.58	2470.42	2462.2	2453.59	2449.29	2443.64	2437	2429.04	2412.23	2414.85	2426.1	2427.35	2515.23	2519.03	2594.04	2581.91
36	Hindustan Aeronautics Ltd.	3729.75	3734.95	3706.36	3724.29	3746.32	3762.03	3788.29	3821.55	3844.25	3849.57	3847.79	3877.05	3890.69	3927	3946.02	4192.45	4192.76	4267.06	4518.58
37	Havells India Ltd.	1626.35	1584.98	1560.49	1555.83	1560.22	1559.56	1561.1	1564.44	1565.19	1564.69	1562.18	1568.19	1571.42	1585.31	1592.41	1650.71	1652.11	1739.19	1779.24
38	HCL Technologies Ltd.	1732.55	1716.42	1712.47	1722.52	1731.91	1741.48	1747.02	1751.12	1754.03	1756.76	1761.35	1804.27	1809.59	1828.05	1834.71	1872.07	1872.95	1846.2	1679.29
39	HDFC Bank Ltd.	1720.90	1693.29	1680.95	1677.06	1675.71	1674.74	1671.8	1670.09	1667.52	1666.42	1664.86	1663.46	1665.84	1676.5	1684.29	1751.28	1751.83	1733.36	1662.08
40	HDFC Life Insurance Company Ltd.	625.90	629.57	624.229	623.838	623.522	622.99	623.082	623.996	625.396	626.539	624.383	620.24	620.221	619.74	619.538	628.074	630.321	670.433	650.485
41	Hero MotoCorp Ltd.	4237.10	4222.63	4165.06	4150.92	4145.3	4136.34	4126.2	4123.36	4121.41	4118.03	4117.62	4115.61	4117.82	4134.65	4137.56	4329.53	4348.63	4821.96	5047.89
42	Hindalco Industries Ltd.	583.95	584.85	583.571	586.487	588.906	591.36	593.505	595.558	597.208	597.593	597.19	593.143	592.731	592.15	592.577	620.055	621.437	659.44	662.876
43	Hindustan Unilever Ltd.	2438.05	2428.3	2417.6	2411.41	2401.44	2395.59	2390.59	2386.8	2384.28	2381.48	2380.91	2390.55	2390.56	2389.76	2384.74	2394.83	2397.27	2546.89	2550.45
44	ICICI Bank Ltd.	1268.20	1256.25	1250.87	1245.66	1240.78	1236.75	1233.06	1233.05	1232.47	1233.65	1233.96	1237.77	1239.75	1243.94	1246.91	1278.47	1278.89	1275.3	1223.66
45	ICICI Lombard General Insurance Company Ltd.	1874.40	1861.05	1836.95	1834.29	1834.27	1835.83	1841.89	1848.62	1856.33	1860.01	1862.31	1861.4	1862.46	1858.14	1853.56	1875.93	1874.44	1950.94	1897.05
46	ICICI Prudential Life Insurance Company Ltd.	606.95	609.16	605.021	603.206	602.261	601.84	604.905	607.938	610.846	613.743	615.03	622.42	624.338	629.529	631.667	652.544	653.886	696.325	670.554
47	InterGlobe Aviation Ltd.	4345.20	4316.98	4291.88	4275.62	4259.97	4235.12	4214.64	4206.28	4197.35	4191.24	4182.89	4174.56	4181.9	4212.11	4240.02	4337.85	4332.3	4402.13	4356.31
48	IndusInd Bank Ltd.	1047.15	991.28	973.857	970.975	970.972	970.97	970.014	970.071	970.138	970.511	969.973	967.648	968.407	970.66	970.208	974.067	975.097	1113.67	1275.57
49	Infosys Ltd.	1898.80	1876.62	1862.12	1863.79	1863.97	1863.22	1857.54	1853.85	1850.9	1856.44	1862.65	1882.97	1885.25	1892.7	1891.82	1909.39	1908.87	1894.5	1766.93
50	Indian Oil Corporation Ltd.	124.46	124.934	124.489	124.96	125.501	126.003	126.465	126.801	126.898	126.913	126.915	127.472	127.798	128.864	129.469	134.268	134.277	145.283	157.285
51	Indian Railway Catering And Tourism Corporation Ltd.	781.90	783.65	773.714	775.438	777.633	776.935	777.459	778.596	778.642	777.539	776.34	773.128	773.236	774.963	775.958	795.408	795.983	829.137	911.92
52	Indian Railway Finance Corporation Ltd.	137.84	143.116	141.493	141.391	141.389	141.275	141.376	141.82	142.156	142.215	141.905	140.625	140.881	142.069	142.656	147.593	147.464	149.225	162.919
53	ITC Ltd.	455.15	445.31	443.157	442.962	442.656	442.09	441.677	441.346	441.258	440.657	440.437	441.337	441.326	445.048	448.029	459.254	459.888	476.2	467.407
54	Jindal Steel & Power Ltd.	801.60	817.98	824.807	832.056	838.828	844.625	851.377	858.246	863.354	867.246	870.113	881.505	884.359	892.102	895.356	916.957	915.463	938.831	962.82
55	Jio Financial Services Ltd.	245.10	238.764	237.217	238.121	240.091	242.362	243.975	246.618	249.109	251.087	252.508	259.751	261.627	266.793	269.468	296.981	297.81	314.627	331.246
56	JSW Energy Ltd.	469.70	476.51	488.7	495.631	501.906	506.715	511.336	516.996	520.919	524.457	526.927	532.305	535.321	546.612	554.063	606.769	609.662	660.182	665.468
57	JSW Steel Ltd.	944.25	942.33	935.307	934.95	934.389	932.89	932.341	931.246	929.504	927.882	926.293	918.878	918.54	917.408	916.337	940.549	941.502	960.054	934.455
58	Kotak Mahindra Bank Ltd.	1928.50	1907.23	1900.76	1898.94	1898.48	1900.39	1899.74	1901.47	1890.48	1884.41	1878.09	1848.77	1845.12	1841.79	1837.59	1805.08	1803.97	1805.68	1778.62
59	Life Insurance Corporation of India	834.50	832.64	827.271	826.519	827.711	827.795	828.682	831.208	833.031	833.839	833.987	834.783	836.764	844.11	847.963	889.007	889.325	921.399	978.318
60	Macrotech Developers Ltd.	1286.50	1216.91	1188.44	1177.32	1166.77	1157.81	1156.88	1161.2	1162.41	1159.99	1157.65	1180.88	1188.49	1211.54	1224.27	1301.14	1298.64	1259.89	1293.43
61	Larsen & Toubro Ltd.	3439.15	3433.28	3433.99	3437.02	3444.38	3451.76	3459.88	3470.97	3478.49	3480.59	3481.98	3490.85	3498.11	3518.2	3527.38	3638.07	3639.62	3610.69	3599.48
62	LTIMindtree Ltd.	5902.25	5866.01	5811.59	5834.91	5853.48	5853.12	5844.51	5842.91	5846.56	5856	5854.77	5872.56	5867.05	5851.08	5834.05	6027.35	6031.09	6072.42	5673
63	Mahindra & Mahindra Ltd.	3189.05	3049.6	2992.89	2968.95	2959.78	2946.45	2935.07	2931.16	2930.1	2933.7	2935.47	2969.33	2975.98	3000.12	3003.54	3009.41	3010.17	2978.73	2812.48
64	Maruti Suzuki India Ltd.	13109.95	12507.7	12379.4	12328	12296.6	12269	12234	12216.2	12210	12201.6	12184.7	12060.1	12044	12019	11943.1	11526.6	11508.1	11757.3	12131
65	Samvardhana Motherson International Ltd.	137.92	137.976	137.959	138.588	139.297	139.641	140.21	141.055	141.83	142.342	142.813	143.627	144.088	145.833	146.597	154.295	154.715	173.468	172.334
66	Info Edge (India) Ltd.	7706.90	7644.84	7483.14	7478.63	7484.95	7459.9	7459.68	7485.57	7505.77	7514.54	7510.58	7569.58	7610.97	7772.94	7844.54	8184.66	8181.31	8049.69	7348.52
67	Nestle India Ltd.	2299.45	2265.56	2236.98	2233.34	2229.52	2227.35	2224.54	2223.66	2223.17	2219.32	2218.01	2222.52	2222.05	2220.04	2216.16	2216.88	2218.24	2324.46	2418.78
68	NHPC Ltd.	78.91	77.248	76.3	76.3725	76.6044	76.72	76.9291	77.1817	77.4292	77.5293	77.506	77.2625	77.3543	77.8863	78.15	80.5764	80.5848	83.6757	91.8609
69	NTPC Ltd.	319.10	319.72	319.864	320.337	320.706	320.875	321.186	322.425	322.712	322.911	322.807	320.235	320.633	322.444	323.294	338.019	339.131	373.963	376.52
70	Oil & Natural Gas Corporation Ltd.	254.10	254.766	253.327	253.725	254.761	255.69	256.609	257.672	258.356	258.701	258.666	259.681	259.862	259.018	257.409	254.093	254.003	265.447	280.435
71	Power Finance Corporation Ltd.	405.10	405.12	400.236	401.256	403.478	405.19	407.255	409.725	411.55	413.254	414.207	414.043	415.579	420.742	422.869	454.791	455.75	462.487	479.547
72	Pidilite Industries Ltd.	2926.95	2907.4	2895.44	2890.33	2892.48	2878.71	2866.98	2860.38	2856.76	2851.63	2848.37	2854.94	2858.4	2865.84	2867.24	2969.49	2969.57	3067.48	3073.56
73	Punjab National Bank	99.05	98.572	98.3071	98.2213	98.3556	98.34	98.52	98.7267	98.8346	98.9336	98.888	98.9895	99.1857	99.855	100.075	102.761	102.73	103.28	112.814
74	Power Grid Corporation of India Ltd.	285.65	290.86	289.321	290.138	290.606	291.3	292.305	293.467	294.169	294.418	294.7	295.497	295.952	298.008	298.896	311.525	312.614	321.004	323.386
75	REC Ltd.	427.35	431.58	429.436	431.538	435.422	438.085	441.573	445.671	448.492	451.111	452.947	458.562	461.271	468.99	471.615	502.829	503.213	517.223	538.357
76	Reliance Industries Ltd.	1285.20	1256.95	1249.79	1249.35	1250.94	1253.56	1255.39	1259.56	1262.85	1263.11	1262.38	1258.82	1257.97	1255.34	1252.5	1259.64	1260.27	1754.21	2360.89
77	SBI Life Insurance Company Ltd.	1472.40	1469.95	1456.24	1454.26	1453.77	1454.4	1455.5	1459.18	1465.44	1468.88	1469.14	1470.68	1471.02	1466.5	1461.03	1447.12	1448.78	1576.18	1576.44
78	State Bank of India	779.20	766.82	762.243	759.981	758.417	757.92	758.023	759.792	760.123	760.564	760.107	757.705	758.707	762.66	765.077	801.058	802.181	803.675	815.816
79	Shree Cement Ltd.	27933.40	27353.3	26847.3	26714.3	26626.8	26493.3	26365.5	26263.8	26190.9	26135.6	26079.6	25946.3	25949	25984.4	25954.7	26379.2	26331.2	25722.4	25916.6
80	Shriram Finance Ltd.	576.75	551.69	542.886	540.956	539.717	537.61	536.036	534.425	533.815	534.743	534.64	766.27	870.657	1140.07	1275.75	2125.29	2155.04	2693.04	2725.29
81	Siemens Ltd.	5420.55	5683.82	5698.69	5721.31	5759.82	5769.48	5783.49	5812.9	5841.39	5853.44	5850.44	5903.26	5930.82	6013.7	6057.69	6725.53	6739.89	6912.95	6930.98
82	Sun Pharmaceutical Industries Ltd.	1765.25	1744.85	1745.23	1754.85	1763.6	1767.14	1766.73	1767.69	1769.14	1768.72	1767.93	1774.28	1778.05	1788.09	1795.78	1800.91	1800.76	1829.56	1716.81
83	Tata Consumer Products Ltd.	1034.20	1004.47	992.771	992.719	991.739	989.305	987.741	985.454	983.069	979.829	978.21	975.312	974.345	969.885	965.856	948.999	949.055	1012.19	1078.38
84	Tata Motors Ltd.	710.55	712.69	714.964	717.356	721.261	723.41	726.805	730.767	734.535	737.379	739.127	747.905	750.064	753.46	752.787	762.801	763.993	827.124	920.61
85	Tata Power Co. Ltd.	362.05	356.91	354.686	355.775	356.55	356.78	357.609	359.013	360.135	360.761	361.073	360.527	361.395	365.004	367.11	391.658	392.481	417.461	425.634
86	Tata Steel Ltd.	133.42	132.356	130.967	130.814	130.764	130.58	130.5	130.597	130.572	130.375	130.119	129.582	129.763	130.572	131.097	137.805	138.014	145.334	155.054
87	Tata Consultancy Services Ltd.	4107.05	4097.59	4084.77	4093.22	4100.72	4106.31	4099.9	4098.06	4100.08	4107.66	4117.13	4134.7	4129.63	4128.87	4126.93	4219	4221.34	4203.57	4141.29
88	Tech Mahindra Ltd.	1659.05	1667.89	1663.1	1670.59	1675.35	1676.21	1672.96	1673.1	1672.12	1673.22	1673.41	1671.02	1671.03	1674.76	1677.09	1711.62	1712.72	1685.57	1556.75
89	Titan Company Ltd.	3597.70	3481.48	3436.09	3431.85	3428.15	3420.98	3414.83	3412.12	3407.91	3401.41	3396.21	3402.99	3407.85	3411.5	3399.34	3386.99	3383.99	3422.35	3422.87
90	Torrent Pharmaceuticals Ltd.	3103.05	3251.95	3273.19	3270.09	3268.09	3257.97	3248.73	3241.69	3236.55	3232.41	3231.25	3243.86	3251.49	3270.36	3279.51	3315.4	3311.61	3325.11	3145.93
91	Trent Ltd.	5750.30	5749.39	5659.24	5638.14	5648.74	5646.5	5654.73	5691	5731.43	5765.72	5807.36	5970.04	6013.1	6162.59	6234.37	6571.19	6576.68	6940.95	6194.96
92	TVS Motor Company Ltd.	2644.40	2535.21	2463.32	2439.24	2423.78	2408.73	2398.11	2389.35	2382.57	2375.1	2366.8	2344.25	2346.17	2361.16	2363.19	2413.72	2414.58	2528.29	2461.62
93	UltraTech Cement Ltd.	11519.15	11441.1	11391.6	11378.4	11383.1	11314.2	11255.4	11202.8	11154.9	11117.9	11078.1	11040	11067.5	11146.1	11168.4	11377.6	11379.1	11341.9	11105.1
94	Union Bank of India	113.88	112.422	111.181	110.696	110.586	110.527	110.436	110.536	110.395	110.361	110.077	108.964	109.147	110.512	111.373	117.322	117.325	117.399	127.504
95	United Spirits Ltd.	1482.45	1446.87	1431.75	1436.5	1443.63	1445.14	1444.48	1445.6	1444.21	1442.06	1439.98	1459	1466.96	1492.43	1503.98	1520.79	1519.73	1516.24	1412.11
96	Varun Beverages Ltd.	586.55	557.59	550.357	549.275	548.289	546.92	546.427	546.967	547.688	549.618	550.343	560.258	563.017	573.123	578.627	604.18	604.356	605.919	1069.49
97	Vedanta Ltd.	437.70	432.77	430.443	431.888	433.511	435.31	437	438.996	440.154	440.846	440.473	438.443	438.91	440.308	440.627	458.993	458.438	464.444	453.029
98	Wipro Ltd.	316.25	312.64	310.679	311.856	312.506	312.165	310.909	310.021	307.862	306.446	305.527	302.9	302.479	301.858	301.798	331.102	340.562	439.384	467.309
99	Zomato Ltd.	234.54	226.878	221.256	220.549	220.704	220.279	219.758	221.424	223.53	224.842	226.113	229.54	230.63	236.064	239.234	261.732	262.002	264.824	240.158
100	Zydus Lifesciences Ltd.	974.00	958.51	946.486	947.875	952.461	955.065	957.868	961.004	963.592	965.346	966.65	973.568	974.867	975.008	974.835	973.679	973.026	999.141	1050.89