SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	5041.50	4961.9	4974	5005.75	5032.22	5054.6	5069.64	5087.08	5102.62	5107.82	5116.5	5139.17	5142.64	5143.17	5144.94	5189.53	5188.71	5334.08	5459.04
2	Adani Energy Solutions Ltd.	1021.55	1011.6	996.821	993.237	992.422	992.635	992.05	989.85	988.135	983.354	980.887	970.658	969.576	965.696	962.865	912.614	906.874	872.3	847.371
3	Adani Enterprises Ltd.	2462.00	2463.66	2436.91	2421.59	2421.39	2425.95	2430.95	2438.95	2446.52	2449.94	2452.8	2474.47	2478.43	2484.34	2489.13	2480.51	2472.86	2469.35	2414.33
4	Adani Green Energy Ltd.	1088.60	1069.84	1064.33	1063.85	1066.36	1070.24	1076.58	1081.88	1084.24	1078.52	1074.43	1065.15	1064.92	1062.28	1061.94	1042.06	1037.93	1011.77	974.905
5	Adani Ports and Special Economic Zone Ltd.	1507.60	1500.12	1484.83	1478.83	1475	1471.97	1470.11	1469.09	1467.99	1464.41	1461.49	1461.22	1462.09	1459.22	1454.86	1427.41	1423.83	1407.7	1322.13
6	Adani Power Ltd.	153.28	152.438	151.961	152.113	152.81	153.202	153.625	154.37	154.965	155.491	155.989	158.993	158.916	158.503	157.796	271.496	284.47	431.02	478.929
7	Ambuja Cements Ltd.	560.30	560.59	559.693	559.531	560.406	562.085	562.386	562.846	563.531	562.914	562.737	562.85	563.176	563.502	563.815	568.115	568.207	578.735	553.876
8	Apollo Hospitals Enterprise Ltd.	7487.50	7469.5	7502.71	7537.62	7567.94	7593.6	7601.55	7617.25	7635.81	7653.29	7666.1	7736.05	7740.69	7742.1	7737.94	7727.36	7726.65	7593.29	7159.5
9	Asian Paints Ltd.	2887.90	2820.14	2766.41	2745.97	2717.17	2696.67	2679.77	2666.75	2656.9	2646.36	2637.85	2605.01	2595.71	2564.4	2547.01	2501.55	2503.3	2471.89	2386.02
10	Adani Total Gas Ltd.	621.85	619.81	617.286	617.319	618.628	619.415	620.523	622.033	622.973	622.832	622.58	622.422	622.386	622.133	622.575	627.412	626.223	628.748	626.303
11	Axis Bank Ltd.	1249.60	1232.1	1228.61	1228.6	1228.38	1228.91	1229.26	1230.04	1231.48	1232.54	1233.98	1233.69	1231.91	1225.26	1221.31	1176.61	1171.95	1144.63	1126.93
12	Bajaj Auto Ltd.	8945.50	8883.8	8844.64	8829.12	8820.44	8830.65	8836.27	8843.5	8858.15	8872.39	8887.27	8941.28	8951.29	8964.31	8957.69	8961.39	8965.69	8677.89	8461.5
13	Bajaj Finserv Ltd.	2079.60	2045.3	2063.84	2063.76	2064.81	2066.49	2068.47	2072.32	2077.29	2081.79	2087.68	2102.2	2101.62	2094.08	2087.57	2064.38	2060.4	2023.72	1977.1
14	Bajaj Holdings & Investment Ltd.	12124.00	12165.8	12289	12395.2	12361.4	12338	12334.8	12344.1	12365.2	12395.4	12432.5	12538.4	12536.6	12502.1	12462.8	12641	12648	13230.9	12763.5
15	Bajaj Finance Ltd.	1026.80	1013.82	1031.53	1032.82	1035.51	1036.27	1036.86	1038.15	1040.06	1042.39	1045.19	1054.97	1055.48	1053.37	1051.11	1022.41	1017.44	965.094	4629.12
16	Bank of Baroda	287.95	285.76	286.507	286.487	286.667	287.12	286.327	285.196	284.381	283.85	283.17	279.34	278.712	277.225	276.327	262.972	261.994	252.105	239.93
17	Bharat Electronics Ltd.	424.55	424.65	422.05	420.394	419.811	420.06	420.609	419.717	418.754	418.382	418.167	418.01	417.714	416.329	415.952	407.247	406.109	401.28	357.432
18	Bharti Airtel Ltd.	2112.20	2084.16	2063.11	2067.09	2072.22	2072.4	2070.77	2070.4	2072.72	2073.97	2074.38	2063	2058.44	2045.72	2037.66	1978.62	1975.04	1956.13	1856.88
19	Bharat Heavy Electricals Ltd.	285.50	284.29	279.807	277.337	276.217	275.09	274.217	273.14	271.005	268.601	266.361	258.081	257.038	254.204	253.06	242.934	241.898	241.65	231.463
20	Bosch Ltd.	37450.00	37145	37116.4	37104.4	37187.2	37171	37177.7	37180.4	37195.8	37291.8	37406	37788.2	37822.6	37883.3	37934.2	38698.1	38794.6	38211.1	33630.7
21	Bharat Petroleum Corporation Ltd.	374.25	373.99	371.75	371.275	371.461	371.045	369.75	368.737	367.15	365.257	363.773	356.547	355.564	353.131	352.225	340.1	339.131	334.621	310.906
22	Britannia Industries Ltd.	5830.50	5863.2	5943.86	5952.56	5945.89	5933.35	5924.55	5919.12	5914	5910.21	5910.33	5950.2	5953.79	5939.56	5934.5	5991.81	5988.27	5839.41	5513.51
23	Canara Bank	149.12	144.616	143.541	143.004	142.626	142.323	141.838	141.092	140.145	139.419	138.733	135.656	135.262	134.24	133.667	125.829	125.114	118.182	107.355
24	Cholamandalam Investment and Finance Company Ltd.	1699.70	1717.1	1720.54	1715.9	1719.23	1719.16	1717.13	1716.68	1716.2	1716.7	1717.75	1709.12	1707.17	1701.74	1695.28	1634.22	1626.58	1575.28	1533.44
25	Cipla Ltd.	1535.60	1525.54	1520.7	1518.3	1516.63	1516.12	1514.77	1516.88	1521.82	1525.13	1529.05	1552.28	1553.1	1553.73	1552.48	1545.36	1546.45	1534.63	1506.55
26	Coal India Ltd.	387.85	385.46	383.521	382.225	381.706	382.39	382.959	383.354	383.25	383.832	384.69	386.378	386.436	385.913	385.76	388.169	388.045	385.853	386.367
27	Dabur India Ltd.	524.25	522.74	521.114	521.438	520.95	519.185	516.309	515.079	514.538	513.743	513.297	511.93	511.398	508.65	507.027	513.77	514.935	513.86	503.079
28	Divi's Laboratories Ltd.	6518.50	6536.6	6575.86	6614.31	6635.44	6652.3	6660.09	6659.67	6648.31	6633.32	6623.77	6616.38	6615.62	6609.08	6585.12	6294.15	6288.31	6387.38	6204.89
29	DLF Ltd.	768.50	764.92	763.436	762.8	764.111	765.42	764.586	765.583	766.592	767.125	767.95	768.982	769.017	766.156	763.729	756.916	757.019	779.139	748.315
30	Avenue Supermarts Ltd.	4036.20	4056.52	4044.66	4049.35	4064.13	4073.32	4080.61	4087.32	4098.25	4107.01	4117.07	4154.51	4162.2	4169.74	4180.74	4381.02	4394.03	4346.19	4147.6
31	Dr. Reddy's Laboratories Ltd.	1244.40	1233.28	1224.36	1221.96	1219.52	1217.17	1215.39	1214.29	1217.11	1222.27	1226.41	1239.29	1239.33	1239.92	1241.1	1258.01	1258.01	1261.4	1230.76
32	Eicher Motors Ltd.	6799.00	6820.2	6836.21	6832.5	6843.33	6861.35	6874.59	6875.79	6881.65	6890.29	6891.37	6908.48	6912.26	6910.48	6912.04	6901.36	6880.55	6312.04	5799.52
33	Zomato Ltd.	309.55	305.13	304.743	304.856	305.817	307.495	308.427	310.171	311.731	313.364	314.72	319.733	321.071	324.706	326.413	328.326	328.169	310.155	269.22
34	GAIL (India) Ltd.	185.30	183.434	182.737	182.268	182.196	182.345	182.383	182.442	182.611	182.314	182.171	181.404	181.298	180.847	180.692	179.009	178.996	179.963	179.088
35	Godrej Consumer Products Ltd.	1152.30	1141.3	1136.43	1137.62	1140.49	1144.3	1141.96	1139.56	1137.04	1135.5	1134.78	1134.34	1133.67	1130.41	1130.32	1167.14	1171.46	1198.98	1182.02
36	Grasim Industries Ltd.	2790.30	2778.94	2768.89	2760.29	2773.81	2786.42	2795.99	2808.86	2820.38	2828.42	2834.79	2839.43	2840.4	2834.96	2833.1	2820.15	2818.63	2801.64	2689.23
37	Hindustan Aeronautics Ltd.	4795.20	4777.42	4757.64	4737.14	4731.43	4727.76	4723.4	4717.3	4715.59	4716.23	4718.93	4750.25	4755.54	4758.49	4764.73	4745.62	4734.3	4699.73	4452.51
38	Havells India Ltd.	1480.40	1463.5	1460.53	1458.25	1461.38	1464.97	1467.6	1470.82	1473.79	1474.28	1475.5	1479.24	1479.08	1476.96	1478.03	1514.05	1516.37	1523.83	1531.08
39	HCL Technologies Ltd.	1606.40	1592.7	1573.77	1567.85	1563.54	1561.54	1559.72	1558.89	1558.77	1556.15	1554.64	1541.74	1540.47	1534.82	1531.45	1485.84	1485.07	1519.69	1568.72
40	HDFC Bank Ltd.	996.55	990.8	988.686	988.181	987.856	988.335	988.241	989.067	990.512	991.443	992.21	994.995	994.964	992.777	991.717	978.387	977.275	1424.15	1624.72
41	HDFC Life Insurance Company Ltd.	770.25	774.63	767.586	763.644	761.289	758.76	756.314	755.504	755.95	755.311	754.107	751.105	750.712	750.675	750.687	758.583	759.391	765.86	729.049
42	Hero MotoCorp Ltd.	5798.50	5559.4	5493.21	5472.31	5454.17	5462.65	5470.05	5473.79	5479.77	5489.04	5499.53	5525.1	5527.69	5531.23	5529.29	5465.06	5459.88	5014.02	4491.75
43	Hindalco Industries Ltd.	807.15	802.18	798.071	796.862	800.7	805.35	809.214	813.558	816.842	819.136	820.583	813.485	811.895	806.015	803.327	778.815	777.013	734.828	686.297
44	Hindustan Unilever Ltd.	2425.00	2422.46	2419.3	2421.39	2424.09	2427.68	2431.12	2434.32	2438.46	2442.65	2447.26	2480.83	2484.68	2487.18	2489.95	2527.5	2533.02	2507.83	2412.28
45	ICICI Bank Ltd.	1379.00	1371.02	1363.73	1358.31	1355.93	1354.98	1354.1	1354.79	1355.99	1356.5	1357.91	1365.94	1368.39	1370.75	1371.33	1380.67	1381.24	1410.05	1377.78
46	ICICI Lombard General Insurance Company Ltd.	2042.90	2021.3	2021.73	2019.14	2021.46	2020.07	2017.67	2017.38	2018.34	2018.39	2016.25	2011.8	2011.72	1998.11	1988.47	1937.79	1933.35	1941.13	1878.85
47	ICICI Prudential Life Insurance Company Ltd.	630.60	629.56	625.421	622.713	621.028	618.85	616.332	615.004	613.927	612.968	612.153	608.96	607.914	606.077	605.267	602.185	602.486	617.438	606.783
48	InterGlobe Aviation Ltd.	5873.00	5853	5776.71	5766.25	5751.89	5746.25	5735.23	5734.38	5740.42	5745.32	5751.3	5776.62	5781.6	5784.19	5780	5730.97	5729.88	5796.52	5403.12
49	IndusInd Bank Ltd.	854.05	851.25	836.121	829.881	825.472	822.615	820.086	818.492	817.642	816.364	813.277	799.15	796.31	790.537	787.9	765.963	765.72	791.127	817.898
50	Infosys Ltd.	1507.60	1526.84	1517.79	1511.4	1506.57	1504.46	1502.45	1501.72	1502.39	1502.24	1502.39	1498.2	1496.93	1495.55	1496.82	1491.67	1491.57	1512.8	1571.52
51	Indian Oil Corporation Ltd.	173.12	172.312	171.444	171.06	170.859	170.546	170.124	169.572	169.074	168.034	167.179	163.453	162.987	161.854	161.302	154.196	153.652	149.827	141.213
52	Indian Railway Catering And Tourism Corporation Ltd.	713.05	710.96	709.043	708.331	709.461	710.86	711.573	712.954	714.315	714.843	715.46	716.2	716.329	715.533	715.319	715.857	715.725	731.086	739.626
53	Indian Railway Finance Corporation Ltd.	122.50	121.492	121.37	121.23	121.342	121.518	121.681	121.87	122.118	122.164	122.25	122.819	122.91	123.167	123.368	124.573	124.523	127.852	129.111
54	ITC Ltd.	407.10	406.96	406.343	406.487	406.756	407.475	408.645	409.487	410.419	410.954	411.6	412.24	411.902	410.246	409.562	408.478	408.508	410.808	415.539
55	Jindal Steel & Power Ltd.	1080.00	1080.82	1077.91	1073.86	1074.62	1074.86	1074.13	1073.8	1073.55	1073.55	1070.93	1055.21	1053.67	1047.17	1045.68	1045.18	1043.51	1007.48	950.123
56	Jio Financial Services Ltd.	312.00	310.4	307.607	306.419	305.917	306.005	306.077	306.387	306.646	306.739	306.66	307.335	307.562	307.729	307.731	307.848	308.036	314.652	282.376
57	JSW Energy Ltd.	527.65	527.93	525.9	524.831	525.194	525.965	526.1	527.104	527.669	528.289	528.36	529.198	530.121	531.825	532.792	531.241	530.431	526.682	512.721
58	JSW Steel Ltd.	1175.50	1180.1	1178.79	1177.54	1177.97	1179.67	1182.06	1184.39	1186.2	1186.06	1183.69	1174.8	1174.67	1172.42	1172.35	1148.42	1144.95	1095.87	1045.47
59	Kotak Mahindra Bank Ltd.	2102.90	2085.84	2087.17	2086.68	2087.78	2090.35	2091.43	2095.24	2099.49	2103.87	2106.85	2131.6	2135.11	2137.12	2137.91	2081.71	2076.69	2078.61	2067.55
60	Life Insurance Corporation of India	915.35	905.68	907.464	906.044	906.006	907.395	906.241	905.783	906.012	905.575	905.047	901.737	901.376	901.129	900.773	895.319	894.246	903.652	864.629
61	Macrotech Developers Ltd.	1220.30	1217.12	1216.9	1218.85	1219.3	1220.88	1218.79	1214.84	1212.1	1209.02	1206.89	1200.44	1200.17	1194.66	1190.63	1180.82	1181.48	1247.26	1258.55
62	Larsen & Toubro Ltd.	4027.70	3988.84	3963.6	3953.35	3950.13	3953.17	3960.24	3962.51	3962.17	3962.93	3960.32	3941.44	3937.64	3918.04	3907.16	3781.09	3773.66	3682.38	3543.22
63	LTIMindtree Ltd.	5848.50	5821.7	5759.86	5746.38	5732.33	5729.55	5725.45	5723.25	5719.46	5710.64	5705.93	5675.73	5673.19	5654.73	5639.19	5457.33	5448.1	5326.84	5152.42
64	Mahindra & Mahindra Ltd.	3734.90	3727.28	3712.93	3701.12	3687.8	3673.91	3656.94	3644.03	3635.62	3631.59	3630.25	3628.5	3625.27	3606.14	3594.05	3570.88	3558.93	3399.22	3146.78
65	Maruti Suzuki India Ltd.	15878.00	15730.4	15673.4	15645.8	15615.6	15619.1	15670.6	15715.2	15747.8	15788	15828	15965.4	15981.2	16016.8	16025.1	15866	15828.2	14452.4	13331.2
66	Samvardhana Motherson International Ltd.	110.02	108.074	106.674	106.33	106.126	106.07	106.008	106.081	106.208	106.263	106.307	106.201	106.251	106.05	105.875	105.367	105.026	111.23	123.845
67	Info Edge (India) Ltd.	1332.20	1344.08	1344.03	1341.88	1341.52	1343.33	1346.51	1349.64	1352.68	1355.04	1355.68	1352.48	1352.29	1349.53	1348.78	1354.07	1354.5	1379.72	3282.06
68	Nestle India Ltd.	1270.30	1272.68	1269.86	1269.39	1268.9	1268.68	1268.95	1269.86	1270.1	1270.16	1271.02	1274.11	1274.23	1264.33	1258.89	1225.5	1224.43	1589.5	1947.65
69	NHPC Ltd.	81.25	81.376	81.5243	81.69	81.9644	82.301	82.5318	82.8333	83.15	83.2557	83.3733	84.043	84.1814	84.4442	84.6258	84.6158	84.4179	84.3845	83.1908
70	NTPC Ltd.	330.20	327.88	327.279	327.2	327.578	328.34	329.123	330.458	331.769	332.296	332.927	335.055	335.362	335.842	335.99	335.892	335.868	336.286	336.386
71	Oil & Natural Gas Corporation Ltd.	248.05	249.96	250.486	250.613	250.806	251.48	251.834	252.058	252.334	252.206	252.277	251.798	251.634	250.867	250.406	244.181	243.992	242.167	241.766
72	Power Finance Corporation Ltd.	376.40	374.84	375.964	377.231	379.339	381.745	383.7	385.479	387.273	387.796	388.403	390.455	390.983	392.365	393.19	398.108	397.93	405.057	404.739
73	Pidilite Industries Ltd.	1475.50	1474.32	1469	1465.72	1464.56	1464.15	1462.37	1464.38	1467.68	1469.41	1471.75	1485.07	1486.88	1488.75	1490.42	1901.63	1948.47	2462.55	2690.53
74	Punjab National Bank	123.00	122.15	122.21	121.991	122.131	122.27	122.326	122.14	122.06	121.994	121.836	120.608	120.394	119.871	119.555	114.946	114.509	111.347	104.692
75	Power Grid Corporation of India Ltd.	273.55	269.89	269.95	269.981	270.989	272.69	274.095	275.546	277.069	277.868	278.747	281.295	281.798	282.598	282.987	284.27	284.351	287.555	287.457
76	REC Ltd.	361.40	360.56	361.45	361.606	362.611	364.27	365.232	366.321	367.8	367.882	368.27	369.918	370.279	370.544	370.677	373.254	372.986	381.246	396.246
77	Reliance Industries Ltd.	1518.30	1510.6	1502.9	1502.05	1498.83	1497.42	1496.42	1495.76	1496.41	1495.73	1494.95	1483.66	1479.59	1466.53	1459.85	1423.01	1420.96	1429.08	1372.41
78	SBI Life Insurance Company Ltd.	1996.00	1995.76	1995.29	1992.22	1989.92	1987.89	1984.96	1983.58	1982.57	1979.3	1974.22	1941.53	1936.49	1922.43	1913.79	1862.49	1860.57	1847.2	1725.71
79	State Bank of India	973.35	961.13	958.95	959.175	959	958.07	956.155	954.338	953.215	951.575	949.653	938.268	935.824	929.096	924.656	887.04	884.001	849.326	809.281
80	Shree Cement Ltd.	26680.00	26901	26995.7	27052.5	27113.3	27199.5	27300.5	27420.4	27558.1	27631.4	27695.3	28031.2	28125.5	28325.2	28412.9	29004.5	29041.5	29853.5	29553.8
81	Shriram Finance Ltd.	817.90	819.2	819.064	815.744	813.606	811.89	806.164	800.504	795.731	790.586	785.853	763.88	759.529	748.91	742.613	685.778	681.919	663.385	646.575
82	Siemens Ltd.	3232.60	3092.3	3078.47	3079.1	3083.6	3087.99	3088.75	3091.92	3096.28	3097.24	3101.42	3107.22	3107.78	3106.95	3111.25	3154.57	3156.36	3149.56	3623.34
83	Sun Pharmaceutical Industries Ltd.	1763.90	1741.32	1727.97	1722.71	1719.08	1717.81	1715.35	1714.35	1714.47	1712.51	1711.25	1705.79	1703.56	1698.03	1695.47	1657.89	1654.58	1656.35	1683.28
84	Tata Consumer Products Ltd.	1178.90	1161.94	1159.94	1163.75	1165.48	1168.68	1168.35	1169.03	1169.65	1169.6	1169.62	1168.88	1167.95	1161.54	1158.52	1137.78	1136.43	1109.79	1084.63
85	Tata Power Co. Ltd.	392.75	390.84	391.893	391.875	392.844	394.42	395.373	396.575	397.662	397.732	397.9	397.97	398.019	397.4	396.765	393.366	393.144	393.992	384.611
86	Tata Steel Ltd.	173.17	176.746	178.083	177.981	178.127	178.581	178.968	179.417	179.861	180	179.777	178.111	177.915	177.208	177.049	173.79	173.379	166.816	156.513
87	Tata Consultancy Services Ltd.	3102.20	3098.54	3072.81	3065.07	3056.76	3052.76	3053.24	3051.74	3052.19	3052.6	3054.75	3047.09	3043.45	3035.41	3036.15	3038.28	3040.83	3112.03	3348.68
88	Tech Mahindra Ltd.	1452.80	1441.5	1427.43	1425.7	1423.87	1423.46	1423.55	1424.4	1426.54	1428.03	1430.35	1435.65	1436.99	1439.78	1441.48	1458.74	1460.73	1502.84	1521.99
89	Titan Company Ltd.	3868.60	3840.1	3824.69	3818.4	3817.86	3808.52	3802.9	3798.55	3794.68	3789.14	3785.85	3770.79	3764.58	3736.51	3721.49	3616.64	3618.14	3567.42	3447.31
90	Tata Motors Ltd.	372.70	394.32	398.25	399.45	400.233	401.91	402.645	403.462	404.069	404.6	404.963	404.09	403.743	413.569	434.065	561.825	566.687	619.868	650.317
91	Torrent Pharmaceuticals Ltd.	3819.40	3825.54	3789.31	3759.82	3739.29	3728.19	3712.91	3703.7	3695.67	3687.16	3681.11	3657.89	3651.98	3636.02	3628.76	3605.08	3604.68	3562.28	3373.17
92	Trent Ltd.	4404.60	4362.76	4389.26	4425.5	4451.62	4477.8	4497.48	4518.07	4538.26	4551.63	4568.1	4625.11	4633.12	4638.27	4641.18	4816.27	4840.48	5139.56	5239.71
93	TVS Motor Company Ltd.	3475.40	3448.24	3455.54	3454.45	3456.52	3461.92	3466.17	3468.3	3470.65	3477.18	3488.03	3524.08	3526.58	3526.72	3523.78	3507.05	3502.35	3242.59	2907.37
94	UltraTech Cement Ltd.	11778.00	11866.4	11844.1	11852.4	11848.7	11858.8	11866.8	11882.3	11891.3	11894.1	11902.2	11982.7	12000.6	12023.5	12039.9	12194.3	12215	12301.2	11823.4
95	Union Bank of India	154.08	153.53	153.599	153.167	152.987	152.776	152.403	151.562	151.144	150.853	150.46	148.06	147.62	146.515	145.902	140.77	140.281	140.012	133.158
96	United Spirits Ltd.	1434.90	1427.04	1424.83	1423.79	1426.8	1428.88	1429.11	1426.23	1423.25	1418.14	1413.81	1400.12	1398.17	1388.05	1384.14	1356.54	1355.92	1352.39	1404.51
97	Varun Beverages Ltd.	461.70	460.8	462.493	463.663	464.478	465.505	465.882	467.496	469.646	468.539	467.927	466.16	465.929	463.079	461.671	461.045	462.629	474.497	491.21
98	Vedanta Ltd.	520.80	524.04	522.121	519.975	518.661	518.095	515.864	515.121	515.204	514.293	513.69	505.39	504.138	501.221	499.835	477.848	476.22	460.618	446.823
99	Wipro Ltd.	244.05	244.132	242.427	242.13	241.662	241.546	241.466	241.504	241.564	241.622	241.775	241.87	242.439	243.124	243.464	245.15	245.346	250.197	259.398
100	Zydus Lifesciences Ltd.	934.75	942.73	943.736	942.856	946.061	949.56	951.823	954.683	958.392	961.454	964.947	973.88	974.391	975.594	977.006	996.485	996.703	987.374	948.954