Sr No. Company Name E.O.D Price S5 S7 S8 S9 S10 S11 S12 S13 S14 S15 S20 S21 S24 S26 S50 S52 S100 S200
1ABB India Ltd.6701.956866.316943.537032.737119.927196.967242.997277.57312.217339.427354.787402.757403.637404.047379.297385.197436.17652.397556.04
2Adani Energy Solutions Ltd.826.25793.82790.379790.812793.317795.175798.559800.192799.523798.454798.787801.763803.607786.006774.55857.334863.539943.628994.859
3Adani Enterprises Ltd.2592.352422.792411.182416.962424.812433.562442.112447.272448.042449.412452.512464.132464.082447.132431.412637.312654.932853.172989.91
4Adani Green Energy Ltd.1075.651051.921052.511059.141068.481078.441089.351100.061103.751108.961116.161154.211162.291140.931130.881353.881369.381611.521716.21
5Adani Ports and Special Economic Zone Ltd.1218.501213.431207.81208.081210.731213.971218.151220.31221.341223.31226.21235.161233.011224.571218.971276.211281.441367.391380.13
6Adani Power Ltd.539.45510.69508.521510.1511.711513.53515.627517.646517.769518.414519.58524.895526.319523.933518.519548.097551.241603.5630.728
7Ambuja Cements Ltd.544.60547.02549.6551.469553.65555.98557.505558.692560.212561.161561.837561.7560.262553.633549.692555.498556.813587.965611.968
8Apollo Hospitals Enterprise Ltd.7314.257265.367268.017264.187259.137259.147259.177256.57262.987262.657258.067240.187220.67188.877174.737079.17080.126989.616590.57
9Asian Paints Ltd.2288.252277.052279.922288.112295.662306.312315.532321.72329.052333.322337.232367.412372.752386.782392.872595.692614.112885.212890.16
10Adani Total Gas Ltd.751.15688.58687.786689.537692.328694.365696.5699.325700.723701.775703.623715.74720.34716.854708.231707.49708.985761.456844.656
11Axis Bank Ltd.1069.951076.431080.411085.641091.271097.231101.861105.511108.721111.931115.351126.911127.361129.231130.761145.521145.831166.371162.26
12Bajaj Auto Ltd.8779.908826.648843.38857.488861.658875.328888.68894.828908.288915.798926.568959.088962.638981.529017.669448.29529.7810283.69736.67
13Bajaj Finserv Ltd.1576.701568.651571.781579.151586.2615951602.71609.081615.041618.491619.731620.351618.431614.861613.931663.691671.171726.811663.48
14Bajaj Holdings & Investment Ltd.12630.8011459.511339.41132011314.411285.311271.411271.511263.611258.911249.711092.911063.21097310938.510700.810697.2104889531.5
15Bajaj Finance Ltd.6888.256857.336864.786890.996920.086948.916970.176983.146993.296989.216981.166924.216907.626870.526856.236838.216843.926998.16965.21
16Bank of Baroda241.00244.774244.681245.43246.603247.851248.773249.642250.498251.386252.155253.422253.088252.408251.573249.77249.548247.141256.059
17Bharat Electronics Ltd.284.90291.79292.614294.013295.856297.89299.505300.625301.662302.604303.403305.557305.674305.423303.975294.25293.982292.709279.143
18Berger Paints India Ltd.448.25443.8444.121445.212447.194450.225452.477454.108455.804457.346458.797464.767466.145468.992469.537494.13497.259539.072529.388
19Bharti Airtel Ltd.1586.901591.411590.781592.171594.741601.521608.811608.961607.191605.151604.981606.811607.781603.281601.031606.651611.221602.241474.7
20Bosch Ltd.33797.8034201.634445.634611.434739.934915.835057.135158.235239.735288.835329.335369.735350.535288.135241.335299.635422.13487533272.8
21Bharat Petroleum Corporation Ltd.293.30292.71292.45291.931292.05292.64293.464294.188295.208295.8296.31296.203296.007295.6295.262303.272305.06323.927421.215
22Britannia Industries Ltd.4799.454755.774751.814755.674758.014766.864774.434778.924787.434787.414787.794811.44817.584837.114840.115164.795199.975572.735401.76
23Canara Bank99.44100.492100.71101.02101.48102.066102.476102.895103.345103.798104.144104.756104.625104.307103.898102.479102.553105.096211.519
24Cholamandalam Investment and Finance Company Ltd.1212.401190.431193.641199.7812051213.071221.411231.551240.581247.421249.741255.391254.371256.441253.961278.341286.641383.351331.89
25Cipla Ltd.1521.401494.071492.711490.171485.81482.071478.91476.111474.421473.051472.781480.491483.031484.1814851503.321505.761560.551514.45
26Coal India Ltd.377.90382.49383.771385.275387.233389.555391.441392.913394.762396.139397.33402.798403.445404.842405.681423.916426.654465.303467.464
27Colgate Palmolive (India) Ltd.2760.152732.922742.312746.572749.662757.892768.352774.562783.712788.392789.452817.12820.562841.792837.052925.642947.53271.873059.01
28Dabur India Ltd.505.25507.49506.279506.169506.083506.47507.045507.013507.115507.104507.087511.125511.888513.688513.962524.829526.745576.111571.679
29Divi's Laboratories Ltd.6045.005888.925873.165870.235867.695866.575867.495874.515878.625882.485887.625963.185973.165977.495984.495929.195936.355599.074875.03
30DLF Ltd.820.70836.04839.329843.344846.578851.25853.032854.204855.862856.757857.153855.42853.874849.844847.037826.019828.099841.162848.075
31Avenue Supermarts Ltd.3588.553517.753499.313501.363505.983517.7635303543.23555.93574.543591.513645.023648.13651.963649.33779.823795.354386.224527.13
32Dr. Reddy's Laboratories Ltd.1376.901362.751354.711344.81334.011327.61320.211313.981308.181303.331300.121282.861279.021269.161264.762016.062194.734391.455306.75
33Eicher Motors Ltd.4855.804815.54797.714791.734786.274791.54794.624795.714796.194797.394800.374809.114810.24819.964833.374818.84814.244821.794683.98
34GAIL (India) Ltd.188.74194.18193.849193.81194.45195.387196.252196.999197.678198.382199.068200.528200.477199.815199.514201.169202.337214.677210.615
35Godrej Consumer Products Ltd.1060.551070.221071.311073.861075.581079.261082.181084.591088.491091.731094.141128.921134.4311491153.351203.611209.31313.171317.42
36Grasim Industries Ltd.2443.502486.782494.522506.982517.282534.062548.492557.782566.472572.822580.062611.722611.462610.432610.722613.142618.42655.062557.2
37Hindustan Aeronautics Ltd.4081.054197.164223.014255.494296.284334.294364.784389.434409.454425.044437.964462.154462.854459.414439.54354.634364.684467.754443.75
38Havells India Ltd.1650.901662.441666.111669.971676.911686.11692.621698.071702.231702.721702.851712.871713.111713.871711.81696.641705.891812.481768.01
39HCL Technologies Ltd.1928.951904.331909.611915.951919.81923.261927.41928.131928.351928.921927.651921.071917.591912.541911.191874.631874.371809.841644.78
40HDFC Bank Ltd.1777.901793.21790.141792.711797.221804.021810.171814.261818.021821.61824.821829.251827.671823.841819.361775.991772.761720.361635.07
41HDFC Life Insurance Company Ltd.617.40622.15622.586622.831623.267624.435625.173625.287626.008626.529627.547630.865632.145637.321641.104675.552677.282696.378651.091
42Hero MotoCorp Ltd.4187.604246.454282.744296.084309.34332.274354.384371.244392.724406.694419.314482.244495.554537.54559.714725.154753.115148.885101.94
43Hindalco Industries Ltd.601.10621.77622.979624.231625.922628.68631.718634.8637.546639.786641.86648.105648.49649.823650.296665.458667.941677.569658.773
44Hindustan Unilever Ltd.2343.502338.392340.812343.112345.352347.432351.312350.782354.672357.722360.592390.692395.712405.762409.82469.52481.52652.562536.63
45ICICI Bank Ltd.1294.651298.721295.561297.881301.871306.291309.81311.421312.661313.931314.491315.581314.851312.661310.881292.061290.421263.821202.58
46ICICI Lombard General Insurance Company Ltd.1806.801846.281861.651863.281869.281878.731888.251894.341898.521901.891905.911907.631905.451900.161895.311906.841913.8620131873.19
47ICICI Prudential Life Insurance Company Ltd.647.00656.48656.543657.294658.789660.86663.123665.525667.819668.761669.257672.015673.331675.16676.104700.045701.565724.31666.274
48InterGlobe Aviation Ltd.4597.554611.344555.194534.594518.174507.024500.294497.294494.854493.584493.34471.144466.754443.834424.584295.814312.444485.844250.05
49IndusInd Bank Ltd.963.50945.97946.243948.612951.617956.39959.141962.375964.104965.546966.683973.847974.895978.248979.9871042.461054.421223.161347.13
50Infosys Ltd.1906.001912.71918.841926.381931.961936.771942.491946.21948.351948.361946.711935.951932.241928.431925.931883.131885.311889.211719.37
51Indian Oil Corporation Ltd.134.61136.952137.351137.271137.61138.165138.717138.947139.274139.579139.762139.743139.69139.466139.085141.834142.847156.527162.271
52Indian Railway Catering And Tourism Corporation Ltd.768.95781.52785.343788.8793.022797.97801.377804.588808.5810.393811.947816.383816.362816.479816.008821.75824.527869.119936.057
53Indian Railway Finance Corporation Ltd.153.35148.422149.051149.589150.374151.231151.966152.863153.79154.009154.355153.535153.335152.942152.272149.32149.382158.431162.733
54ITC Ltd.477.00477.05473.779473.369472.944472.66472.418471.433470.958470.564470.19470.418470.719471.415471.746475.288476.08490.253464.095
55Jindal Steel & Power Ltd.918.30933.34928.164928.575931.122935.62941.359946.267949.988953.729954.627949.14947.107940.358935.569924.927926.448952.814957.141
56Jio Financial Services Ltd.306.25305.23306.207308.506311.683314.55316.841318.629320.504321.546322.567326.707326.786326.788326.152322.635323.118330.823342.314
57JSW Steel Ltd.898.95917.12918.414921.969926.956933.295939.345944.883949.138953.696957.577967.505967.433966.779966.667966.481967.582962.237924.01
58Kotak Mahindra Bank Ltd.1740.701749.561750.491754.181757.51762.21766.151766.361768.541770.411771.461769.271769.081769.861770.341762.521767.261791.951769.35
59Life Insurance Corporation of India905.40895.95898.071899.119901.444903.69906.255908.108910.469913.164918.043932.785935.295933.471930.687924.796925.588978.217991.932
60Larsen & Toubro Ltd.3578.953619.363634.713650.143667.593688.623706.653719.433734.63748.073761.353769.983767.833757.993751.853646.493642.483632.393616.94
61LTIMindtree Ltd.5643.5057065796.415893.625982.886058.446118.076163.876197.316224.66235.566243.066239.76236.766228.126075.326088.196068.985563.46
62Mahindra & Mahindra Ltd.3002.902973.22969.572979.772986.632996.463004.183009.453014.273018.023020.243026.183023.323015.773016.812942.512949.022910.672674.55
63Marico Ltd.642.20635.46635.171635.881635.611636.56636.855636.775636.477634.864633.057634.13634.645635.444632.985632.031633.977654.135618.43
64Maruti Suzuki India Ltd.10798.9510838.910864.410881.710906.910943.910973.810989.911012.111025.311042.311089.211088.511075.41107311222.711268.611844.412158.6
65Samvardhana Motherson International Ltd.153.86156.192156.369156.766157.618158.737159.226159.69160.238160.742161.147162.451162.451162.634162.832172.346173.752184.675168.546
66Info Edge (India) Ltd.8712.758663.118643.948672.698692.828704.438704.258696.7586868674.128657.18611.368594.48553.128518.088141.338144.957928.587045.05
67Nestle India Ltd.2159.902158.742159.662163.212167.622174.742181.92185.412189.692191.462193.952210.72211.842217.672220.322246.082254.822401.632463.52
68NTPC Ltd.331.40334334.379335.3336.828338.435340.136341.425343.277345.125346.773351.932352.49353.971354.967376.128378.024395.104378.82
69Oil & Natural Gas Corporation Ltd.232.65237.92238.364239.087240.011241.19242.377243.35244.369245.264246.173249.727250.06250.5250.596256.928257.99282.215281.847
70Power Finance Corporation Ltd.440.45452.69456.743460.538464.744468.98472.186475.15478.062480.854483.153489.008489.307489.373488.631474.471474.606487.504476.483
71Pidilite Industries Ltd.2910.552935.822949.272962.822975.992997.773014.813029.423041.873054.13061.213087.933086.93080.273071.893088.163091.383135.373083.18
72Punjab National Bank101.76101.676101.81101.963102.41102.987103.418103.785104.154104.605104.883105.77105.729105.67105.385103.329103.394106.973116.287
73Power Grid Corporation of India Ltd.307.55310.53312.871313.956315.717317.645319.118319.958320.542321.068321.603323.193323.488325.206326.333323.382323.58330.872320.331
74REC Ltd.496.50508.57512.171515.3519.217523.275526.336529.104532.231534.939536.857538.61538.324536.644534.812528.132528.962549.492535.896
75Reliance Industries Ltd.1210.701218.671218.441222.791225.291229.591233.531235.971239.221242.481245.991263.241264.621267.371268.051476.821523.82200.662578.02
76SBI Cards and Payment Services Ltd.669.50682.24685.943689.019691.944695.585698.3700.675702.988704.882705.867707.598707.264707.04705.515700.625702.137724.782721.412
77SBI Life Insurance Company Ltd.1403.851402.11402.431401.881402.741404.641406.831408.971412.61416.121419.661424.551425.181432.061436.531521.71529.661663.31579.91
78State Bank of India788.30806.72811.2814.569818.567822.805826.327828.608831.146833.743835.363840.48840.407840.037839.285828.584827.679814.953814.361
79Shree Cement Ltd.25790.3526417.926681.526834.927003.527112.227155.827161.927172.927169.127138.627105.527056.52683926707.625707.925664.425485.925849.5
80Shriram Finance Ltd.2919.002902.132904.762908.092915.742937.912958.332982.483002.923016.043022.093048.33046.943045.623034.333065.143077.863172.122872.92
81Siemens Ltd.6433.606632.166808.846916.117013.287108.847179.397240.87289.277332.217366.27455.827460.827449.027422.17213.027240.527124.456819.31
82SRF Ltd.2255.152269.232272.532272.472273.312276.622278.452280.142284.472288.72289.612295.022293.592289.962282.532269.082271.382370.222404.12
83Sun Pharmaceutical Industries Ltd.1883.901844.021836.041831.661826.931825.211824.151822.591821.931821.071820.111816.441814.751806.461805.741818.091821.181825.541689.2
84Tata Consumer Products Ltd.903.50904.49902.714903.544903.694905.36907.573908.713910.738911.882913.353925.72927.288930.737932.254959.594965.5561070.761101.97
85Tata Motors Ltd.733.65736.65735.907738.381742.978747.16751.082754.021757.488760.518763.067771.737772.438773.65775.2804.086808.251908.972951.672
86Tata Motors Ltd DVR768.65768.65768.65768.65768.65768.65768.65768.65768.65768.65768.65768.65768.65768.65768.65768.65768.65763.403715.7
87Tata Power Co. Ltd.389.75398.47400.864402.631404.661406.745408.718410.788412.635414.246416.013419.073418.838418.252417.852423.591425.067432.284430.643
88Tata Steel Ltd.136.88139.648140.311140.83141.369142.011142.642143.32143.88144.34144.709145.24145.207145.072144.93146.207146.562150.72158.295
89Tata Consultancy Services Ltd.4158.804166.114181.824202.584216.574236.434258.024274.434286.24296.654307.024322.434319.984318.744315.744202.184198.484279.184124.24
90Tech Mahindra Ltd.1740.851713.71715.561723.471728.731733.411739.141743.341744.841746.181748.291752.451750.541749.041748.351716.841714.951662.11502.29
91Titan Company Ltd.3257.353327.993336.153344.373351.233359.933373.463379.493386.693393.053398.063394.33387.393373.613368.633313.453320.233455.323459.99
92Torrent Pharmaceuticals Ltd.3369.503403.153417.413412.983408.943404.253398.953393.023391.623388.653385.123376.283373.83354.293343.713288.953297.323351.473056.68
93Trent Ltd.6954.357017.97001.867015.857007.617006.887006.287006.87011.147001.646998.176970.656962.316936.0969196960.856999.487069.175900.96
94TVS Motor Company Ltd.2353.602405.612411.342419.822423.522433.962441.952448.772455.132459.772461.712476.392474.392468.452465.982479.962492.422612.782427.15
95UltraTech Cement Ltd.11288.3511403.711444.611484.511516.811559.31160711627.911648.711655.611666.211702.111678.311604.311589.811296.111298.911389.910913.2
96United Spirits Ltd.1619.551575.141570.411571.561570.641565.491560.641557.751554.61551.661548.631543.871543.171539.011535.481501.551503.441502.681364.16
97Varun Beverages Ltd.643.45629.14626.607627.462629.728631.295632.6633.737634.523635.296635.717634.277633.655631.862630.085615.201614.988849.3281178.75
98Vedanta Ltd.439.65457.3465.15469.1472.889476.945480.814484.246486.562487.539488.173484.69483.205478.89476.25468.428469.191466.073434.833
99Wipro Ltd.303.70306.21307307.7307.828307.965308.145308.225308.285308.271307.97319.32331.631362.848379.325463.856466.498494.871491.456
100Zomato Ltd.282.10275.07277.993279.731281.628282.88283.368283.496284.135284.971285.66286.79286.455286.105284.77271.45271.659269.846231.862
101Zydus Lifesciences Ltd.956.95965.03969.179970.475970.411972.145972.723973.037974.069974.079974.637975.982975.505972.427971.217977.837980.1941049.251052.11