Sr No. Company Name E.O.D Price S5 S7 S8 S9 S10 S11 S12 S13 S14 S15 S20 S21 S24 S26 S50 S52 S100 S200
1ABB India Ltd.4999.00503750645064.55061.55058.355060.955061.835060.695057.935061.975105.025126.45184.255224.315524.565544.365614.495938.32
2Adani Energy Solutions Ltd.764.15785.93795.571799.65801.772799.175798.005797.067796.677796.211796.103796.785798.076800.819805.069835.897836.349860.539818.706
3Adani Enterprises Ltd.2244.702283.9423122321.552322.892318.762315.252312.992310.722301.242297.812312.042322.562349.752369.882468.062468.282456.542421.84
4Adani Green Energy Ltd.913.50937.44947.107950.394949.422946.23944.223943.112942.035940.036939.813948.68951.586957.446962.819982.292981.942973.3571005.5
5Adani Ports and Special Economic Zone Ltd.1312.801325.041336.81340.881339.361335.451334.011333.721334.151333.51334.291342.441344.891350.451355.511388.751388.511361.441265.33
6Adani Power Ltd.600.65597.53597.686598.725598.728597.26596.2595.808595.662594.321593.297589.275589.295587.85587.812586.149584.932567.618540.894
7Ambuja Cements Ltd.563.20571.19576.657578.625579.894579.71579.814580.425581.073580.996581.753586.24587.745590.702592.987587.229585.719569.661547.25
8Apollo Hospitals Enterprise Ltd.7610.0077817816.367817.257817.837818.27817.327768.927729.697683.617649.377568.087562.457545.527531.97419.047401.777185.96993.95
9Asian Paints Ltd.2518.602497.282517.592525.312532.212531.862528.982524.762522.022518.72517.892498.662494.712478.62469.762425.292419.442381.332353.82
10Adani Total Gas Ltd.591.10613.67616.671618.181618.778617.635616.873616.454614.904612.739611.347608.032608.848611.037613.913631.73632.39637.673645.378
11Axis Bank Ltd.1045.201057.621063.891066.31068.111068.121067.931068.11068.51067.761068.321068.31068.541069.31071.661122.241125.931151.71108.77
12Bajaj Auto Ltd.8631.508688.58707.798718.758704.288655.28618.238583.088559.388535.4385158418.78400.838362.928361.378355.198360.048318.018473.63
13Bajaj Finserv Ltd.1913.5019371946.211949.461954.361951.431948.061944.721943.041941.341939.511937.71938.751943.751951.651984.781985.071996.561868.22
14Bajaj Holdings & Investment Ltd.12770.0013108.613269.313333.813465.913532.913567.813587.613622.913629.713639.713688.713706.313731.213757.213867.813862.813301.212314.3
15Bajaj Finance Ltd.877.85885.25887.093888.994890.794887.86885.327882.633882.262881.896881.71881.815881.96883.415889.585908.683909.1574756.066205.53
16Bank of Baroda232.83236.504238.68239.726240.064240.335240.469240.687240.939240.816240.899240.503240.463240.657240.988241.041240.896241.019235.225
17Bharat Electronics Ltd.369.40369.2370.293371.513372.733373.95375.305375.725376.354376.943377.663379.557379.888381.265382.646397.282397.43371.095327.627
18Bharti Airtel Ltd.1888.801907.721913.841913.321910.991907.271903.651899.21895.981893.311895.271900.191901.731903.451906.261935.221932.341886.791756.7
19Bharat Heavy Electricals Ltd.208.01212.624214.61215.246215.399215.992216.719217.232217.557217.925218.595223.924224.768226.566228.455242.511242.878240.93228.995
20Bosch Ltd.39960.003942139502.139546.939523.339429.539359.539297.139251.939185.739144.739395.539427.139331.239224.63718536997.233690.932366.5
21Bharat Petroleum Corporation Ltd.308.20312.65314.736315.575315.4315.665316.286316.904317.215317.375316.907317.473318.405320.323322.062329.06328.493319.375298.309
22Britannia Industries Ltd.5824.005681.35672.145650.556275594.555574.645554.925541.585530.545526.935564.95573.575578.735587.775668.385664.625566.535227.15
23Canara Bank103.83106.644108.081108.53108.62108.684108.712108.782108.835108.768108.77108.434108.422108.672108.825110.541110.472107.236101.069
24Cholamandalam Investment and Finance Company Ltd.1420.701474.041487.341492.411495.771492.341489.451486.221485.971483.481483.781476.071476.171478.271484.081523.541525.371545.251435.11
25Cipla Ltd.1589.401588.71583.21578.911577.391576.051574.681570.261565.221559.551554.981544.191544.911546.731541.651518.851518.161506.71490.51
26Coal India Ltd.374.80375.2376.979378.025379.111379.645380.232380.658380.8380.721380.643379.478379.498379.677380.329383.896384.163389.219389.259
27Dabur India Ltd.521.10518.38520.371520.581520.417518.465517.105515.921515.469514.882515.037517.862518.06517.954517.588509.705508.221493.753503.086
28Divi's Laboratories Ltd.6131.506170.86126.716120.816125.676126.3561246110.426101.316087.966090.876167.66190.576244.966275.026507.486508.876370.086114.09
29DLF Ltd.739.05755.53760.193762.181762.928761.79761.414761.079761.377760.364760.317765.235766.357771.14776.087806.944808.528770.596761.817
30Avenue Supermarts Ltd.4755.604719.24717.974709.8846934659.524629.984598.524566.684538.354520.034448.044440.14382.844355.884284.674279.254211.613956.78
31Dr. Reddy's Laboratories Ltd.1260.101268.921266.661263.851263.721263.391262.481258.971255.931252.751249.291243.331245.6612511251.421268.251270.081243.691238.09
32Eicher Motors Ltd.6103.006060.46030.646019.126007.225982.95958.55933.465913.315895.435881.175809.25793.575748.15725.585674.135662.325555.325281.16
33Zomato Ltd.313.95317.14319.15319.438318.933318.88318.286317.254316.65315.525314.607311.895311.493311.073310.806287.74286.205261.572253.392
34GAIL (India) Ltd.173.07173.728174.933174.928174.787174.701174.579174.556174.438174.203173.889173.809174.131175.162176.086181.193181.458184.64182.828
35Godrej Consumer Products Ltd.1242.601254.141252.141247.961243.621237.751234.211231.41228.981225.921225.531228.991228.41226.631226.771225.591224.451233.721177.99
36Grasim Industries Ltd.2775.602796.262818.22819.462822.42816.652810.222804.42800.92793.092789.82783.322782.142775.162771.112778.422774.382726.282612.13
37Hindustan Aeronautics Ltd.4332.604398.34419.134423.314433.424445.594452.754449.144448.824448.234455.054472.654476.14481.484498.154685.274698.174682.134329.56
38Havells India Ltd.1525.601536.181543.21546.551547.221540.421533.651527.911523.781521.481519.691513.931514.61514.521518.21531.461531.481546.551569.73
39HCL Technologies Ltd.1454.801473.581479.631479.191479.831480.831482.671484.041484.351483.731483.181479.41479.261478.881481.931568.671574.591580.941676.45
40HDFC Bank Ltd.951.601362.31541.561597.751642.841677.671705.181727.241747.881764.031779.451833.8518431864.0718761929.91929.971922.481832.01
41HDFC Life Insurance Company Ltd.772.05779.95784.536785.688786.278786.525785.623784.004782.523781.025779.337770.905770.264768.977768.279772.617772.519755.641697.878
42Hero MotoCorp Ltd.5087.705062.95078.235083.235072.25035.795011.514980.984948.774923.844906.34786.224760.754700.954672.634504.44499.014286.584222.9
43Hindalco Industries Ltd.703.95706.22705.607705.744706.678705.535705.077701.908699.673697.75697.02693.523693.298693.115693.298686.208684.566659.93647.783
44Hindustan Unilever Ltd.2659.802653.662655.162648.862639.892623.962612.252601.542595.152588.252583.532572.092565.682549.582541.472465.852459.972409.042377.31
45ICICI Bank Ltd.1397.801416.621422.811424.51425.621425.791425.341425.061425.951426.661427.571435.891438.11443.821447.071440.551439.681428.971351
46ICICI Lombard General Insurance Company Ltd.1839.601880.461905.411911.351915.241913.551913.471912.591911.751910.541910.061906.251906.921907.761908.851952.191951.121906.931865.25
47ICICI Prudential Life Insurance Company Ltd.599.85616.28620.379622.013623.611623.91623.673623.1622.065621.207621.04618.912618.924618.633619.19633.824633.903623.772624.322
48InterGlobe Aviation Ltd.5646.005925.15982.865991.946003.566003.456000.365994.295985.385969.965962.575929.655920.625902.255899.815843.135821.925611.755019.15
49IndusInd Bank Ltd.739.50754.69759.871763.075765.917766.3766.95768.292769.442770.371772.837780.085781.124784.898789.869821.2821.532809.346876.088
50Infosys Ltd.1469.601503.781501.641493.941487.481483.51478.331473.811470.31466.931464.931466.514691474.771481.591540.891544.561535.641680.8
51Indian Oil Corporation Ltd.136.62138.796139.551139.859139.909139.931140.158140.366140.446140.408140.492140.997141.38142.144142.885145.41145.25142.782136.637
52Indian Railway Catering And Tourism Corporation Ltd.691.95711.14716.086717.375717.878718.57719.368719.467719.762719.704720.2721.703722.391724.265726.979748.963749.549757762.538
53Indian Railway Finance Corporation Ltd.118.11121.446122.771123.275123.441123.547123.738123.846124.075124.161124.367125.317125.607126.372127.055131.859132.054132.514135.315
54ITC Ltd.409.75402.33403.321404.044404.294405.01405.836406.712407.492407.993408.367409.845409.738409.677409.89413.62413.737419.493430.325
55Jindal Steel & Power Ltd.945.80976.22986.786989.094989.511988.1988.85989.654989.758988.639989.363985.843985.7985.912986.144964.396961.629938.48918.878
56Jio Financial Services Ltd.311.70315.57318.593320.181321.2321.82322.618322.983323.35323.193323.347325.112324.883323.427322.813320.097318.9293.968282.772
57JSW Energy Ltd.488.45507.71513.086515.612517.611518.765520.241521.317522.377522.086522.807523.917524.04523.66524.394521.303520.626509.257543.484
58JSW Steel Ltd.1026.601044.381053.761056.211058.831057.51057.151056.411056.121055.631056.241054.081053.311050.421049.141040.261038.441019.71993.194
59Kotak Mahindra Bank Ltd.1960.301968.121982.271988.221989.691988.541988.461986.011985.231982.911983.521986.311985.041989.572002.42088.12089.892104.321988.55
60Life Insurance Corporation of India852.15878.63884.014885.3885.839886.03886.164888.692890.05891.686891.24891.438891.94891.977894.094916.193917.148886.753866.847
61Macrotech Developers Ltd.1192.301232.541250.91251.761251.231249.271247.141244.391242.891240.011238.841236.381236.471237.291244.421329.271333.711340.871290.73
62Larsen & Toubro Ltd.3601.003580.263586.63589.93594.923603.133611.363617.593621.53620.513621.913623.233625.223603.773594.343585.533586.543526.163513.56
63LTIMindtree Ltd.5133.505187.95193.575183.255172.835166.355161.645157.085150.125140.255133.45119.0251205113.315123.985205.165215.835017.355311.58
64Mahindra & Mahindra Ltd.3199.503325.53342.63344.033348.373340.073334.813326.623315.823303.563297.393273.163270.13263.653263.753219.123211.623083.672998.93
65Maruti Suzuki India Ltd.14791.0014611.614508.414476.114430.814281.314149.714040.613929.513833.913753.713432.113393.313269.713217.612911.712902.412579.512141
66Samvardhana Motherson International Ltd.92.7593.5994.831495.402595.255695.0494.8994.50594.217794.0294.026794.70794.907695.744696.1442120.219121.376131.001138.322
67Info Edge (India) Ltd.1358.101385.31390.691389.451385.471383.461378.231373.471369.411366.741366.41364.561366.041372.591379.781412.451414.722460.655098.25
68Nestle India Ltd.1156.201159.341166.631165.971163.541156.131150.751145.781142.641139.341212.361474.381510.431601.951662.362022.882035.512202.662211.59
69NHPC Ltd.77.2379.14480.044380.380.575680.7581.146481.376781.536281.553681.677382.21882.324882.501782.783184.37184.34985.239882.3596
70NTPC Ltd.327.55333.28335.314335.281335.367335.765336.145336.475336.45336.329335.89335.06335.238335.031335.488336.613336.505340.777339.856
71Oil & Natural Gas Corporation Ltd.233.71234.868235.794236.062236.296236.36236.57236.482236.275236.073235.93235.991236.268236.807237.452240.905241.306241.573244.451
72Power Finance Corporation Ltd.379.70389.83393.257395.35396.833398.8400.523401.788403.096403.207403.59405.533405.836406.392407.488412.682412.197412.237422.577
73Pidilite Industries Ltd.3050.303081.563081.633083.323082.613082.893080.983082.693083.783083.63081.413047.053038.823019.853011.673013.693012.93019.432961.74
74Punjab National Bank100.88103.122104.269104.723104.95105.083105.225105.343105.435105.329105.287105.001105.148105.525105.892107.757107.677104.696101.781
75Power Grid Corporation of India Ltd.275.25279.42281.357282.188283.094283.655284.068284.117284.173284.221284.31285.283285.457286.321287.319291.184291.059295.255296.125
76REC Ltd.350.00363.82368.65370.356371.244372.275373.627374.612375.588376376.597380.515381.421383.471384.931390.876391.066400.292434.067
77Reliance Industries Ltd.1357.201389.961398.231400.961398.821396.321395.071393.851393.261391.441391.311392.471393.3113941395.521440.411440.031409.181330.79
78SBI Life Insurance Company Ltd.1805.501828.941840.071841.821844.181843.821843.51843.041843.651842.941844.151842.091841.951841.541838.471831.581830.321775.21621.22
79State Bank of India802.50809814.236816.256817.522818.425818.736818.892819.242818.175817.307812.58812.06810.673811.25810.6809.888802.312790.518
80Shree Cement Ltd.29275.002981630053.63016030291.13030230311.83032030344.630349.63037030422.830430.730462.530575.430641.430596.13044428722.9
81Shriram Finance Ltd.580.25596.66602.771605.719608.061608.9609.841610.013610.596610.529611.65615.27616.105617.744619.748645.406646.104650.4741135.81
82Siemens Ltd.3063.703098.543120.713122.273121.83126.523128.723129.253128.143121.263120.973101.513100.073094.553097.753145.543152.973127.84617.82
83Sun Pharmaceutical Industries Ltd.1594.501615.81621.761622.361623.511625.31626.621626.251624.881622.161620.581625.71630.851639.981643.621660.181659.751690.391723.52
84Tata Consumer Products Ltd.1065.401074.681080.971081.571080.431077.511075.561073.171072.081070.581069.391068.721068.931067.651067.651082.151081.621102.111033.62
85Tata Motors Ltd.669.00678.64681.171683.556682.717680.905679.345677.242675.435672.454670.723666.835666.912669.492671.477676.974676.802679.205704.993
86Tata Power Co. Ltd.374.15378.37381.493382.45382.989383.22383.582383.654383.704383.354383.5384.887385.671387.229388.335394.857394.852392.584387.045
87Tata Steel Ltd.154.48156.264157.821157.997157.993157.724157.947158.132158.162158.146158.248158.126158.28158.611158.958159.302159.034154.253147.733
88Tata Consultancy Services Ltd.3084.703106.043104.493093.453084.313078.113074.33071.063068.733066.423065.133059.363059.0930633070.733204.423215.143318.943661.93
89Tech Mahindra Ltd.1481.401502.261508.11506.671502.731501.131501.61502.241500.621499.171498.031489.611488.361484.241487.191557.641563.681537.111588.91
90Titan Company Ltd.3628.803626.583620.63614.043607.463595.653583.943575.843567.543559.873550.263505.473499.333488.373487.573510.193507.373472.953374.36
91Torrent Pharmaceuticals Ltd.3559.803620.263630.363633.013635.083633.873632.413631.883630.583626.483624.493625.683630.683634.963627.413493.933484.213361.323289.18
92Trent Ltd.5298.005333.95367.865383.885398.895396.055396.275393.715397.545391.795385.95345.485331.15291.315288.635490.855498.155440.275728.15
93TVS Motor Company Ltd.3276.603276.843270.73268.353262.943238.683218.733197.483180.853165.713155.553093.583079.33043.353024.642943.012936.612832.212619.52
94UltraTech Cement Ltd.12640.0012593.212672.912696.612704.212665.512641.512625.412608.512576.21255612474.212464.312435.912428.412328.812292.91195211576
95Union Bank of India124.82129.874131.83132.542132.903133.097133.333133.517133.614133.426133.361132.376132.299132.527133.423140.088140.26137.515127.379
96United Spirits Ltd.1311.001307.31315.631317.251316.171316.481315.551314.071313.151311.611310.171314.331314.41314.671316.521354.991359.341444.21448.69
97Varun Beverages Ltd.487.15505.2508.7508.288507.344506.795507.186507.775508.004507.143506.847507.655508.343506.302504.808485.355484.76494.857530.484
98Vedanta Ltd.420.65433.58437.186438.812438.744437.89437.968437.575437436.604436.683435.54435.495436.1437.438444.077444.602435.998442.862
99Wipro Ltd.249.41250.914250.76250.285249.721249.43248.723248.139247.638247.024246.711246.182246.373247.287248.39256.133256.369252.002295.849
100Zydus Lifesciences Ltd.981.05991.89989.793989.75989.389989.33989.264986.463984.085980.661978.247972.217973.31974.619974.002975.541974.865939.42943.021