Sr No. Company Name E.O.D Price S5 S7 S8 S9 S10 S11 S12 S13 S14 S15 S20 S21 S24 S26 S50 S52 S100 S200
1ABB India Ltd.5646.505640.15713.1457295741.785753.85764.55776.295789.625810.395827.675864.485864.695885.465895.045901.355879.865623.376330.83
2Adani Energy Solutions Ltd.869.35876.85880.779880.838881.117880.725880.227880.108879.515879.675879.943871.562869.279867.327867.454874.65873.906846.19844.924
3Adani Enterprises Ltd.2596.102592.662589.612589.822588.32589.382591.362594.62596.692598.312601.512578.12570.62561.432558.692534.172525.92415.072510.97
4Adani Green Energy Ltd.1030.201028.581019.131015.7410131011.381011.121011.781012.081013.041013.211003.341000.04997.467997.865997.513993.719946.4631118.15
5Adani Ports and Special Economic Zone Ltd.1443.101443.81443.591444.21443.241441.361440.431440.721441.21441.841441.731427.11422.861418.561419.091416.051412.961295.431269.64
6Adani Power Ltd.594.65605.02604.721604.131603.356601.5600.264599.525598.9597.961597.053585.302582.979579.771578.944566.528564.972543.032545.433
7Ambuja Cements Ltd.596.70592.1590.893590.975591.089591.555591.3591.542590.673589.729588.743579.025576.824573.308571.163563.989562.674542.065546.269
8Apollo Hospitals Enterprise Ltd.7303.507294.67328.717358.257386.897403.557418.237420.127425.967412.827405.877315.427300.867265.57244.737098.637091.656852.666920.19
9Asian Paints Ltd.2382.402408.742427.692434.82435.692434.542434.212432.982428.092421.882417.672382.992377.512363.282352.0223222321.862324.442439.74
10Adani Total Gas Ltd.653.45652.15651.943652.131652.617653.365654.323655.062655.958657.371659.043652.2650.79650.967652.106660.923659.257631.182663.368
11Axis Bank Ltd.1099.301168.121167.091166.881167.791168.771168.981169.511169.81171.91175.451186.721188.191191.811193.161195.251194.151143.061124
12Bajaj Auto Ltd.8347.508219.68249.148260.44828382988305.688309.928316.7783218328.678339.358346.818365.628377.138463.048437.038180.988853.89
13Bajaj Finserv Ltd.2029.602023.962026.512025.492023.372020.472016.852016.112019.012021.652023.142020.282017.772016.082016.382015.022015.141971.931848.48
14Bajaj Holdings & Investment Ltd.13848.0014051.813999.413984.814018.414039.314052.514082.814102.714122.414123.214014.313988.113966.81397613644.813571.112739.611830.8
15Bajaj Finance Ltd.942.00925.16930.579930.213929.594929.165927.436927.067927.804928.425929.663928.073926.76926.7481574.675220.135362.036993.97109.79
16Bank of Baroda244.71243.656242.607242.251242.122241.988242.018242.104242.522242.969242.86241.356240.894240.581240.532241.132240.354232.651236.106
17Bharat Electronics Ltd.394.75407.18409.579411.131411.794413.37414.541415.575416.858417.189417.01415.948415.119413.483411.738393.577390.307340.113312.884
18Bharti Airtel Ltd.1901.001928.71946.811957.211965.731970.881975.281980.121983.141985.031987.831980.21975.291960.961951.831901.71901.091816.121722.77
19Bharat Heavy Electricals Ltd.250.50256.23257.786257.825257.661257.91257.882258.108258.612259.161259.49259.142258.574257.86257.538254.475253.193232.232232.307
20Bosch Ltd.38250.003796237400.737161.937037.83692736697.736343.336033.535793.935558.334635.534527.934248.834041.332841.632741.630263.332050.6
21Bharat Petroleum Corporation Ltd.343.50346.38347.336348.369348.606348.365346.832345.579344.538343.639342.93336.975335.855333.25331.883324.344323.886301.971299.513
22Britannia Industries Ltd.5735.505783.25810.865814.385822.115817.0558155812.925807.585810.685809.65772.675762.455738.045725.15632.845622.775331.75276.68
23Canara Bank114.45114.604114.196114.139114.158114.179114.177114.182114.277114.271114.052112.91112.529112.158112.265111.294110.649100.533100.335
24Cholamandalam Investment and Finance Company Ltd.1554.601548.241550.161546.61543.011541.381540.081541.291545.791551.661558.491567.641566.531566.911566.971584.271583.071535.031427.31
25Cipla Ltd.1482.301483.621483.941484.491487.381489.971491.671492.171493.981494.831495.331497.751497.11498.651499.061493.791493.941487.141496.43
26Coal India Ltd.388.50384.72385.014384.744384.689384.83384.977385.138385.492385.954386.5387.88387.707388.244388.529393.677393.319389.562403.366
27Dabur India Ltd.522.60528.14526.464524.794523.456520.62517.982515.446512.904510.929509.29500.533498.845495.404493.429487.257486.801488.462510.31
28Divi's Laboratories Ltd.6731.506816.36844.216855.946859.566864.256865.326864.836864.196860.296846.86784.967716748.566744.526618.346596.646191.896038.72
29DLF Ltd.845.20833.37832.579833.869833.717833.945833.559833.421834.192834.45835.207839.287839.317840.871841.538809.152803.69738.451770.924
30Avenue Supermarts Ltd.4048.604048.824086.294102.124117.034131.444151.194171.254192.884205.694212.884233.584232.134218.724206.744150.584144.294044.593956.74
31Dr. Reddy's Laboratories Ltd.1257.501258.421260.591263.491268.711272.581274.281273.991274.211274.861276.61289.631291.371295.731300.881275.861271.191213.741807.54
32Eicher Motors Ltd.5627.505604.15623.935630.885636.615635.855643.145649.755654.815654.935655.275636.155629.365596.4855755489.245486.995381.355149.22
33Zomato Ltd.257.20264.48264.257264.163263.539263.325263.1262.821262.681262.786262.724261.397260.827259.382258.685249.344248.729235.569247.21
34GAIL (India) Ltd.185.23183.972184.366185.399186.26186.975187.499187.771187.913188.122188.315187.38187.048187.326187.667189.045188.957181.636188.963
35Godrej Consumer Products Ltd.1251.301272.941277.891277.821276.781268.391259.551252.471246.021241.191236.871222.841221.471217.961216.31235.41235.721188.241191.27
36Grasim Industries Ltd.2728.502770.742775.242780.942780.732783.252786.372791.6627962799.462803.572799.292794.242780.452772.452715.722715.092636.842603.56
37Hindustan Aeronautics Ltd.4651.7048624890.434904.444916.464924.134924.774922.574921.774918.064916.714912.424911.934927.324932.224932.634913.944425.484305.56
38Havells India Ltd.1518.501529.961529.031529.411530.321535.051538.461539.471540.121540.91542.631547.631546.231545.351545.621550.61550.891536.781614.67
39HCL Technologies Ltd.1548.801586.241609.841622.121631.931641.331647.751653.651658.621663.621667.61679.511681.141686.351687.271668.471664.761609.561724.76
40HDFC Bank Ltd.1957.401989.081994.691995.531994.621994.091993.451992.831994.321994.831996.171990.931988.281981.361977.451957.591956.81878.461806.15
41HDFC Life Insurance Company Ltd.739.50757.67763.7767.506769.944771.46772.768774.179776.927779.596781.42781.932780.976779.633777.637768.587766.85720.417691.328
42Hero MotoCorp Ltd.4396.704358.54349.564343.414339.374339.934337.264329.474321.514315.484315.843104313.534319.94322.084288.94271.424007.414319.08
43Hindalco Industries Ltd.675.90669.92671.229673.025675.144677.575678.964680.579681.635682.436683.43679.732677.905673.86671.75660.752659.502653.437652.023
44Hindustan Unilever Ltd.2489.602518.12488.92476.882469.492456.472443.462432.12421.592412.522405.482374.32370.492363.92360.972363.922363.882318.832403.25
45ICICI Bank Ltd.1425.801424.161425.261427.351428.281429.731429.381429.251429.461430.631432.731431.361430.41429.221428.561435.021435.041377.991324.9
46ICICI Lombard General Insurance Company Ltd.1912.801990.861995.592000.752003.52006.692009.182012.122016.082017.82017.752011.222007.241997.731991.851938.71933.711853.891882.93
47ICICI Prudential Life Insurance Company Ltd.633.80659.26664.243664.281664.478663.125661.014660.829660.823660.614659.763653.755652.307650.373648.85640.869638.805607.307643.038
48InterGlobe Aviation Ltd.5861.0059075889.575878.625864.1158535845.095854.335862.855870.965867.35790.175765.455710.025683.815574.375560.795283.234814.34
49IndusInd Bank Ltd.870.05870.46863.7862.025861.183860.69860.845860.579862.004862.725862.39855.693854.826851.344849.192827.03827.156816.211944.289
50Infosys Ltd.1586.101588.441598.811603.81606.381609.811610.621610.611610.321609.711609.591608.171608.651611.61611.111592.511589.331583.421736.71
51Indian Oil Corporation Ltd.150.06151.03151.104151.444151.7151.692151.345151.058150.757150.486150.268148.184147.731146.946146.54144.745144.668137.29138.874
52Indian Railway Catering And Tourism Corporation Ltd.765.30773.86777.079778.094778.789779.025778.977778.688778.442778.661779.1775.177773.826772.869772.723775.696774.12750.451781.862
53Indian Railway Finance Corporation Ltd.133.84135.008135.68135.995136.278136.574136.858137.146137.481137.784137.931137.91137.645137.681137.813137.893137.209131.133138.531
54ITC Ltd.422.75421.37420.45420.044419.611418.905418.4417.946417.727417.636417.703417.45417.381417.354417.362422.097422.435417.906442.44
55Jindal Steel & Power Ltd.957.15939.44940.936942.206943.461944.415945.514947.446947.738947.307946.777940.52937.993933.556933.277941.319938.379912.85916.257
56Jio Financial Services Ltd.316.85320.76323.614324.269324.689324.715324.745324.908325.269325.375325.247319.135317.467314.121312.652297.977296.277265.502284.269
57JSW Energy Ltd.530.40529.3527.421525.688523.906522.715521.591521.296521.746521.771521.82517.835516.06514.896514.66508.231506.604506.069567.981
58JSW Steel Ltd.1034.401035.021036.971037.971038.491038.781039.451041.151040.261038.851038.191031.971030.261026.051023.391012.331010.311010.28984.92
59Kotak Mahindra Bank Ltd.2140.502192.542199.42202.542196.682189.992184.232182.972183.022181.622183.372186.522184.62178.542173.812134.572133.392104.211958.56
60Life Insurance Corporation of India923.15924.98928.207930.538932932.87934.064936.058938.742941.175942.277943.247942.517942.679942.537919.257914.051849.903874.261
61Macrotech Developers Ltd.1444.901426.881419.471413.91409.831405.661402.321402.031401.2214001401.481417.361417.741422.181424.391419.291414.51310.731278.84
62Larsen & Toubro Ltd.3464.803501.663523.243533.643538.943544.5135483552.073560.883568.663576.033588.523590.073593.53593.673605.933595.033445.613506.65
63LTIMindtree Ltd.5124.005227.25255.075269.315278.285282.055285.915287.465288.735290.755290.95310.655313.385333.155339.9852165191.524892.685451.47
64Mahindra & Mahindra Ltd.3192.403137.083146.33147.753149.133150.473152.653153.693155.423157.43160.463165.393162.023144.773134.63098.723097.8729242958.73
65Maruti Suzuki India Ltd.12419.0012532.812540.612524.812524.212536.41255612561.512552.312541.412548.112590.212600.512603.512587.812540.812539.81220311999
66Samvardhana Motherson International Ltd.100.97153.41153.643153.693153.864153.868153.905153.823153.695153.776153.799153.222152.961152.749152.893151.389151.026139.899153.255
67Info Edge (India) Ltd.1364.801390.021402.471409.531411.921419.371421.721424.231426.181430.611435.781452.781453.561456.511457.091460.831457.354078.876052.53
68Nestle India Ltd.2472.202424.362421.572421.112421.222418.382415.652413.352413.12416.832419.622410.772406.42401.122399.592400.512398.172340.732312.25
69NHPC Ltd.87.0388.2788.165788.1487.728987.4687.233687.023386.903886.825786.740786.221585.966785.808385.887786.401686.224883.916182.8493
70NTPC Ltd.342.10342.38342.479342.569342341.35340.736340.154339.573339.239339.177337.67337.307336.865336.554337.6337.732340.792351.898
71Oil & Natural Gas Corporation Ltd.246.31243.274243.259243.256243.063243.281243.351243.161243.177243.251243.223244.109244.463245.55245.868244.518244.188240.643250.511
72Power Finance Corporation Ltd.420.45425.82425.186424.513423.067422.085421.482421.225421.412421.839421.82419.705418.307416.298415.898414.041413.397409.289430.782
73Pidilite Industries Ltd.2958.102988.743008.163015.593021.93027.733035.623039.033039.553040.613041.353027.813024.933021.23021.863038.013035.262949.972987.15
74Punjab National Bank113.35112.386111.813111.838111.912111.806111.663111.845111.939111.836111.47109.821109.495109.064108.93106.221105.705100.471101.24
75Power Grid Corporation of India Ltd.294.15297.69298.193298.137297.889297.5297.155296.962297.008297.214297.35295.675295.236294.352293.806295.016295.58290.667302.149
76REC Ltd.400.90400.57398.85398.381397.628397.23396.859396.746397.031397.414397.78397.955397.274397.329397.835401.107401.129407.07455.322
77Reliance Industries Ltd.1476.001485.261494.641500.011504.621506.891507.881508.791510.31509.611509.991499.321496.171488.281484.161457.131455.191362.271472.4
78SBI Life Insurance Company Ltd.1788.401828.641824.041823.151821.51819.321818.491821.681824.821825.791827.441829.381827.481823.841818.981799.641797.271671.331603.99
79State Bank of India823.35818.93816.229815.781814.789814.495813.823813.746814.25814.686814.067809.492808.331806.319805.767803.442802.254780.873789.55
80Shree Cement Ltd.30790.0031038311403116031153.93117031192.73123031226.531212.531200.330656.530592.430465.430402.730388.230353.729851.927918.7
81Shriram Finance Ltd.645.50671.25672.721672.25672.144672.545672.805673.146674.938677.218678.733678.167676.931675.783675.154667.217665.64653.491526.68
82Siemens Ltd.3128.403123.343146.663165.433177.963189.43200.523207.783216.653219.143216.433201.33205.283219.153222.583214.923202.923693.825223.03
83Sun Pharmaceutical Industries Ltd.1693.601697.31688.341686.361685.641684.711684.251683.691682.421681.941682.321678.181676.721674.781675.761686.051689.441699.851757.89
84Tata Consumer Products Ltd.1095.901083.541086.361088.051089.591089.61089.581090.11090.521091.121093.331099.461098.931095.741094.661110.171110.971075.591034.43
85Tata Motors Ltd.680.25680.28684.257685.375685.761686.09686.482686.654686.435686.546686.57683.845683.295682.535684.933701.069700.319677.422738.127
86Tata Power Co. Ltd.407.90406.29404.571404.106403.783403.505403.177403.467403.704403.829404.163402.635401.774401.087400.96399.634398.638384.304396.033
87Tata Steel Ltd.162.37159.302159.453159.768160.06160.355160.86161.278161.185161.083161.107159.637159.225158.442157.986157.857157.356151.216147.278
88Tata Consultancy Services Ltd.3189.903236.663278.443294.413307.443318.683326.153334.243341.583350.193356.253372.53374.953389.043392.963437.23437.583466.313814.82
89Tech Mahindra Ltd.1548.901585.961592.11597.511600.441605.921611.921617.351621.491626.171629.391644.551646.431654.091653.911619.341614.711534.881612.75
90Titan Company Ltd.3402.903406.383411.973415.643443.473467.813486.983505.43520.413532.543541.453550.973548.83534.853527.343544.633537.33361.693369.05
91Torrent Pharmaceuticals Ltd.3521.403424.563402.273392.293387.843385.863381.153378.513381.453383.363380.563333.563325.493316.393311.723257.693256.953214.813253.74
92Trent Ltd.5375.005373.65386.715393.385405.115410.25481.185542.965589.195634.075659.775760.155758.45748.655737.885648.85632.685394.546060.04
93TVS Motor Company Ltd.2849.302834.022834.332833.882838.662842.82847.932852.122855.322859.792865.092862.52858.562849.142840.762804.852802.512644.132569.6
94UltraTech Cement Ltd.12498.0012492.212505.6124981248112483.512475.712472.412452.212426.612412.312217.812179.812085.812023.311763.511758.911503.611409.3
95Union Bank of India146.46146.326145.726146.291146.944147.559147.925148.381148.862149.201149.191148.185147.78147.476147.545145.041143.963132.841124.628
96United Spirits Ltd.1362.301369.81371.991371.071372.361372.941373.741374.541376.531380.211384.351399.331402.261411.231415.681483.281486.361453.431476.08
97Varun Beverages Ltd.484.85470.7468.429467.144466.8465.735464.368463.425462.515462.161462.123461.735461.112462.344463.183474.011475.027494.565544.264
98Vedanta Ltd.445.80446.55444.671446.125447.022448.225449.141450.833451.992452.625453.367452.035451.438452.481453.006447.646446.258436.969449.464
99Wipro Ltd.266.95258.67260.886261.981262.622263.365263.7263.975264.019264.159264.219264.798264.835264.539264.183257.544256.977260.018338.32
100Zydus Lifesciences Ltd.974.95973.47974.107975.244977.861980.175981.923983.046984.542984.929984.72980.062978.633976.735976.746950.304947.597916.594951.259