1 | ABB India Ltd. | 6701.95 | 6866.31 | 6943.53 | 7032.73 | 7119.92 | 7196.96 | 7242.99 | 7277.5 | 7312.21 | 7339.42 | 7354.78 | 7402.75 | 7403.63 | 7404.04 | 7379.29 | 7385.19 | 7436.1 | 7652.39 | 7556.04 |
2 | Adani Energy Solutions Ltd. | 826.25 | 793.82 | 790.379 | 790.812 | 793.317 | 795.175 | 798.559 | 800.192 | 799.523 | 798.454 | 798.787 | 801.763 | 803.607 | 786.006 | 774.55 | 857.334 | 863.539 | 943.628 | 994.859 |
3 | Adani Enterprises Ltd. | 2592.35 | 2422.79 | 2411.18 | 2416.96 | 2424.81 | 2433.56 | 2442.11 | 2447.27 | 2448.04 | 2449.41 | 2452.51 | 2464.13 | 2464.08 | 2447.13 | 2431.41 | 2637.31 | 2654.93 | 2853.17 | 2989.91 |
4 | Adani Green Energy Ltd. | 1075.65 | 1051.92 | 1052.51 | 1059.14 | 1068.48 | 1078.44 | 1089.35 | 1100.06 | 1103.75 | 1108.96 | 1116.16 | 1154.21 | 1162.29 | 1140.93 | 1130.88 | 1353.88 | 1369.38 | 1611.52 | 1716.21 |
5 | Adani Ports and Special Economic Zone Ltd. | 1218.50 | 1213.43 | 1207.8 | 1208.08 | 1210.73 | 1213.97 | 1218.15 | 1220.3 | 1221.34 | 1223.3 | 1226.2 | 1235.16 | 1233.01 | 1224.57 | 1218.97 | 1276.21 | 1281.44 | 1367.39 | 1380.13 |
6 | Adani Power Ltd. | 539.45 | 510.69 | 508.521 | 510.1 | 511.711 | 513.53 | 515.627 | 517.646 | 517.769 | 518.414 | 519.58 | 524.895 | 526.319 | 523.933 | 518.519 | 548.097 | 551.241 | 603.5 | 630.728 |
7 | Ambuja Cements Ltd. | 544.60 | 547.02 | 549.6 | 551.469 | 553.65 | 555.98 | 557.505 | 558.692 | 560.212 | 561.161 | 561.837 | 561.7 | 560.262 | 553.633 | 549.692 | 555.498 | 556.813 | 587.965 | 611.968 |
8 | Apollo Hospitals Enterprise Ltd. | 7314.25 | 7265.36 | 7268.01 | 7264.18 | 7259.13 | 7259.14 | 7259.17 | 7256.5 | 7262.98 | 7262.65 | 7258.06 | 7240.18 | 7220.6 | 7188.87 | 7174.73 | 7079.1 | 7080.12 | 6989.61 | 6590.57 |
9 | Asian Paints Ltd. | 2288.25 | 2277.05 | 2279.92 | 2288.11 | 2295.66 | 2306.31 | 2315.53 | 2321.7 | 2329.05 | 2333.32 | 2337.23 | 2367.41 | 2372.75 | 2386.78 | 2392.87 | 2595.69 | 2614.11 | 2885.21 | 2890.16 |
10 | Adani Total Gas Ltd. | 751.15 | 688.58 | 687.786 | 689.537 | 692.328 | 694.365 | 696.5 | 699.325 | 700.723 | 701.775 | 703.623 | 715.74 | 720.34 | 716.854 | 708.231 | 707.49 | 708.985 | 761.456 | 844.656 |
11 | Axis Bank Ltd. | 1069.95 | 1076.43 | 1080.41 | 1085.64 | 1091.27 | 1097.23 | 1101.86 | 1105.51 | 1108.72 | 1111.93 | 1115.35 | 1126.91 | 1127.36 | 1129.23 | 1130.76 | 1145.52 | 1145.83 | 1166.37 | 1162.26 |
12 | Bajaj Auto Ltd. | 8779.90 | 8826.64 | 8843.3 | 8857.48 | 8861.65 | 8875.32 | 8888.6 | 8894.82 | 8908.28 | 8915.79 | 8926.56 | 8959.08 | 8962.63 | 8981.52 | 9017.66 | 9448.2 | 9529.78 | 10283.6 | 9736.67 |
13 | Bajaj Finserv Ltd. | 1576.70 | 1568.65 | 1571.78 | 1579.15 | 1586.26 | 1595 | 1602.7 | 1609.08 | 1615.04 | 1618.49 | 1619.73 | 1620.35 | 1618.43 | 1614.86 | 1613.93 | 1663.69 | 1671.17 | 1726.81 | 1663.48 |
14 | Bajaj Holdings & Investment Ltd. | 12630.80 | 11459.5 | 11339.4 | 11320 | 11314.4 | 11285.3 | 11271.4 | 11271.5 | 11263.6 | 11258.9 | 11249.7 | 11092.9 | 11063.2 | 10973 | 10938.5 | 10700.8 | 10697.2 | 10488 | 9531.5 |
15 | Bajaj Finance Ltd. | 6888.25 | 6857.33 | 6864.78 | 6890.99 | 6920.08 | 6948.91 | 6970.17 | 6983.14 | 6993.29 | 6989.21 | 6981.16 | 6924.21 | 6907.62 | 6870.52 | 6856.23 | 6838.21 | 6843.92 | 6998.1 | 6965.21 |
16 | Bank of Baroda | 241.00 | 244.774 | 244.681 | 245.43 | 246.603 | 247.851 | 248.773 | 249.642 | 250.498 | 251.386 | 252.155 | 253.422 | 253.088 | 252.408 | 251.573 | 249.77 | 249.548 | 247.141 | 256.059 |
17 | Bharat Electronics Ltd. | 284.90 | 291.79 | 292.614 | 294.013 | 295.856 | 297.89 | 299.505 | 300.625 | 301.662 | 302.604 | 303.403 | 305.557 | 305.674 | 305.423 | 303.975 | 294.25 | 293.982 | 292.709 | 279.143 |
18 | Berger Paints India Ltd. | 448.25 | 443.8 | 444.121 | 445.212 | 447.194 | 450.225 | 452.477 | 454.108 | 455.804 | 457.346 | 458.797 | 464.767 | 466.145 | 468.992 | 469.537 | 494.13 | 497.259 | 539.072 | 529.388 |
19 | Bharti Airtel Ltd. | 1586.90 | 1591.41 | 1590.78 | 1592.17 | 1594.74 | 1601.52 | 1608.81 | 1608.96 | 1607.19 | 1605.15 | 1604.98 | 1606.81 | 1607.78 | 1603.28 | 1601.03 | 1606.65 | 1611.22 | 1602.24 | 1474.7 |
20 | Bosch Ltd. | 33797.80 | 34201.6 | 34445.6 | 34611.4 | 34739.9 | 34915.8 | 35057.1 | 35158.2 | 35239.7 | 35288.8 | 35329.3 | 35369.7 | 35350.5 | 35288.1 | 35241.3 | 35299.6 | 35422.1 | 34875 | 33272.8 |
21 | Bharat Petroleum Corporation Ltd. | 293.30 | 292.71 | 292.45 | 291.931 | 292.05 | 292.64 | 293.464 | 294.188 | 295.208 | 295.8 | 296.31 | 296.203 | 296.007 | 295.6 | 295.262 | 303.272 | 305.06 | 323.927 | 421.215 |
22 | Britannia Industries Ltd. | 4799.45 | 4755.77 | 4751.81 | 4755.67 | 4758.01 | 4766.86 | 4774.43 | 4778.92 | 4787.43 | 4787.41 | 4787.79 | 4811.4 | 4817.58 | 4837.11 | 4840.11 | 5164.79 | 5199.97 | 5572.73 | 5401.76 |
23 | Canara Bank | 99.44 | 100.492 | 100.71 | 101.02 | 101.48 | 102.066 | 102.476 | 102.895 | 103.345 | 103.798 | 104.144 | 104.756 | 104.625 | 104.307 | 103.898 | 102.479 | 102.553 | 105.096 | 211.519 |
24 | Cholamandalam Investment and Finance Company Ltd. | 1212.40 | 1190.43 | 1193.64 | 1199.78 | 1205 | 1213.07 | 1221.41 | 1231.55 | 1240.58 | 1247.42 | 1249.74 | 1255.39 | 1254.37 | 1256.44 | 1253.96 | 1278.34 | 1286.64 | 1383.35 | 1331.89 |
25 | Cipla Ltd. | 1521.40 | 1494.07 | 1492.71 | 1490.17 | 1485.8 | 1482.07 | 1478.9 | 1476.11 | 1474.42 | 1473.05 | 1472.78 | 1480.49 | 1483.03 | 1484.18 | 1485 | 1503.32 | 1505.76 | 1560.55 | 1514.45 |
26 | Coal India Ltd. | 377.90 | 382.49 | 383.771 | 385.275 | 387.233 | 389.555 | 391.441 | 392.913 | 394.762 | 396.139 | 397.33 | 402.798 | 403.445 | 404.842 | 405.681 | 423.916 | 426.654 | 465.303 | 467.464 |
27 | Colgate Palmolive (India) Ltd. | 2760.15 | 2732.92 | 2742.31 | 2746.57 | 2749.66 | 2757.89 | 2768.35 | 2774.56 | 2783.71 | 2788.39 | 2789.45 | 2817.1 | 2820.56 | 2841.79 | 2837.05 | 2925.64 | 2947.5 | 3271.87 | 3059.01 |
28 | Dabur India Ltd. | 505.25 | 507.49 | 506.279 | 506.169 | 506.083 | 506.47 | 507.045 | 507.013 | 507.115 | 507.104 | 507.087 | 511.125 | 511.888 | 513.688 | 513.962 | 524.829 | 526.745 | 576.111 | 571.679 |
29 | Divi's Laboratories Ltd. | 6045.00 | 5888.92 | 5873.16 | 5870.23 | 5867.69 | 5866.57 | 5867.49 | 5874.51 | 5878.62 | 5882.48 | 5887.62 | 5963.18 | 5973.16 | 5977.49 | 5984.49 | 5929.19 | 5936.35 | 5599.07 | 4875.03 |
30 | DLF Ltd. | 820.70 | 836.04 | 839.329 | 843.344 | 846.578 | 851.25 | 853.032 | 854.204 | 855.862 | 856.757 | 857.153 | 855.42 | 853.874 | 849.844 | 847.037 | 826.019 | 828.099 | 841.162 | 848.075 |
31 | Avenue Supermarts Ltd. | 3588.55 | 3517.75 | 3499.31 | 3501.36 | 3505.98 | 3517.76 | 3530 | 3543.2 | 3555.9 | 3574.54 | 3591.51 | 3645.02 | 3648.1 | 3651.96 | 3649.3 | 3779.82 | 3795.35 | 4386.22 | 4527.13 |
32 | Dr. Reddy's Laboratories Ltd. | 1376.90 | 1362.75 | 1354.71 | 1344.8 | 1334.01 | 1327.6 | 1320.21 | 1313.98 | 1308.18 | 1303.33 | 1300.12 | 1282.86 | 1279.02 | 1269.16 | 1264.76 | 2016.06 | 2194.73 | 4391.45 | 5306.75 |
33 | Eicher Motors Ltd. | 4855.80 | 4815.5 | 4797.71 | 4791.73 | 4786.27 | 4791.5 | 4794.62 | 4795.71 | 4796.19 | 4797.39 | 4800.37 | 4809.11 | 4810.2 | 4819.96 | 4833.37 | 4818.8 | 4814.24 | 4821.79 | 4683.98 |
34 | GAIL (India) Ltd. | 188.74 | 194.18 | 193.849 | 193.81 | 194.45 | 195.387 | 196.252 | 196.999 | 197.678 | 198.382 | 199.068 | 200.528 | 200.477 | 199.815 | 199.514 | 201.169 | 202.337 | 214.677 | 210.615 |
35 | Godrej Consumer Products Ltd. | 1060.55 | 1070.22 | 1071.31 | 1073.86 | 1075.58 | 1079.26 | 1082.18 | 1084.59 | 1088.49 | 1091.73 | 1094.14 | 1128.92 | 1134.43 | 1149 | 1153.35 | 1203.61 | 1209.3 | 1313.17 | 1317.42 |
36 | Grasim Industries Ltd. | 2443.50 | 2486.78 | 2494.52 | 2506.98 | 2517.28 | 2534.06 | 2548.49 | 2557.78 | 2566.47 | 2572.82 | 2580.06 | 2611.72 | 2611.46 | 2610.43 | 2610.72 | 2613.14 | 2618.4 | 2655.06 | 2557.2 |
37 | Hindustan Aeronautics Ltd. | 4081.05 | 4197.16 | 4223.01 | 4255.49 | 4296.28 | 4334.29 | 4364.78 | 4389.43 | 4409.45 | 4425.04 | 4437.96 | 4462.15 | 4462.85 | 4459.41 | 4439.5 | 4354.63 | 4364.68 | 4467.75 | 4443.75 |
38 | Havells India Ltd. | 1650.90 | 1662.44 | 1666.11 | 1669.97 | 1676.91 | 1686.1 | 1692.62 | 1698.07 | 1702.23 | 1702.72 | 1702.85 | 1712.87 | 1713.11 | 1713.87 | 1711.8 | 1696.64 | 1705.89 | 1812.48 | 1768.01 |
39 | HCL Technologies Ltd. | 1928.95 | 1904.33 | 1909.61 | 1915.95 | 1919.8 | 1923.26 | 1927.4 | 1928.13 | 1928.35 | 1928.92 | 1927.65 | 1921.07 | 1917.59 | 1912.54 | 1911.19 | 1874.63 | 1874.37 | 1809.84 | 1644.78 |
40 | HDFC Bank Ltd. | 1777.90 | 1793.2 | 1790.14 | 1792.71 | 1797.22 | 1804.02 | 1810.17 | 1814.26 | 1818.02 | 1821.6 | 1824.82 | 1829.25 | 1827.67 | 1823.84 | 1819.36 | 1775.99 | 1772.76 | 1720.36 | 1635.07 |
41 | HDFC Life Insurance Company Ltd. | 617.40 | 622.15 | 622.586 | 622.831 | 623.267 | 624.435 | 625.173 | 625.287 | 626.008 | 626.529 | 627.547 | 630.865 | 632.145 | 637.321 | 641.104 | 675.552 | 677.282 | 696.378 | 651.091 |
42 | Hero MotoCorp Ltd. | 4187.60 | 4246.45 | 4282.74 | 4296.08 | 4309.3 | 4332.27 | 4354.38 | 4371.24 | 4392.72 | 4406.69 | 4419.31 | 4482.24 | 4495.55 | 4537.5 | 4559.71 | 4725.15 | 4753.11 | 5148.88 | 5101.94 |
43 | Hindalco Industries Ltd. | 601.10 | 621.77 | 622.979 | 624.231 | 625.922 | 628.68 | 631.718 | 634.8 | 637.546 | 639.786 | 641.86 | 648.105 | 648.49 | 649.823 | 650.296 | 665.458 | 667.941 | 677.569 | 658.773 |
44 | Hindustan Unilever Ltd. | 2343.50 | 2338.39 | 2340.81 | 2343.11 | 2345.35 | 2347.43 | 2351.31 | 2350.78 | 2354.67 | 2357.72 | 2360.59 | 2390.69 | 2395.71 | 2405.76 | 2409.8 | 2469.5 | 2481.5 | 2652.56 | 2536.63 |
45 | ICICI Bank Ltd. | 1294.65 | 1298.72 | 1295.56 | 1297.88 | 1301.87 | 1306.29 | 1309.8 | 1311.42 | 1312.66 | 1313.93 | 1314.49 | 1315.58 | 1314.85 | 1312.66 | 1310.88 | 1292.06 | 1290.42 | 1263.82 | 1202.58 |
46 | ICICI Lombard General Insurance Company Ltd. | 1806.80 | 1846.28 | 1861.65 | 1863.28 | 1869.28 | 1878.73 | 1888.25 | 1894.34 | 1898.52 | 1901.89 | 1905.91 | 1907.63 | 1905.45 | 1900.16 | 1895.31 | 1906.84 | 1913.86 | 2013 | 1873.19 |
47 | ICICI Prudential Life Insurance Company Ltd. | 647.00 | 656.48 | 656.543 | 657.294 | 658.789 | 660.86 | 663.123 | 665.525 | 667.819 | 668.761 | 669.257 | 672.015 | 673.331 | 675.16 | 676.104 | 700.045 | 701.565 | 724.31 | 666.274 |
48 | InterGlobe Aviation Ltd. | 4597.55 | 4611.34 | 4555.19 | 4534.59 | 4518.17 | 4507.02 | 4500.29 | 4497.29 | 4494.85 | 4493.58 | 4493.3 | 4471.14 | 4466.75 | 4443.83 | 4424.58 | 4295.81 | 4312.44 | 4485.84 | 4250.05 |
49 | IndusInd Bank Ltd. | 963.50 | 945.97 | 946.243 | 948.612 | 951.617 | 956.39 | 959.141 | 962.375 | 964.104 | 965.546 | 966.683 | 973.847 | 974.895 | 978.248 | 979.987 | 1042.46 | 1054.42 | 1223.16 | 1347.13 |
50 | Infosys Ltd. | 1906.00 | 1912.7 | 1918.84 | 1926.38 | 1931.96 | 1936.77 | 1942.49 | 1946.2 | 1948.35 | 1948.36 | 1946.71 | 1935.95 | 1932.24 | 1928.43 | 1925.93 | 1883.13 | 1885.31 | 1889.21 | 1719.37 |
51 | Indian Oil Corporation Ltd. | 134.61 | 136.952 | 137.351 | 137.271 | 137.61 | 138.165 | 138.717 | 138.947 | 139.274 | 139.579 | 139.762 | 139.743 | 139.69 | 139.466 | 139.085 | 141.834 | 142.847 | 156.527 | 162.271 |
52 | Indian Railway Catering And Tourism Corporation Ltd. | 768.95 | 781.52 | 785.343 | 788.8 | 793.022 | 797.97 | 801.377 | 804.588 | 808.5 | 810.393 | 811.947 | 816.383 | 816.362 | 816.479 | 816.008 | 821.75 | 824.527 | 869.119 | 936.057 |
53 | Indian Railway Finance Corporation Ltd. | 153.35 | 148.422 | 149.051 | 149.589 | 150.374 | 151.231 | 151.966 | 152.863 | 153.79 | 154.009 | 154.355 | 153.535 | 153.335 | 152.942 | 152.272 | 149.32 | 149.382 | 158.431 | 162.733 |
54 | ITC Ltd. | 477.00 | 477.05 | 473.779 | 473.369 | 472.944 | 472.66 | 472.418 | 471.433 | 470.958 | 470.564 | 470.19 | 470.418 | 470.719 | 471.415 | 471.746 | 475.288 | 476.08 | 490.253 | 464.095 |
55 | Jindal Steel & Power Ltd. | 918.30 | 933.34 | 928.164 | 928.575 | 931.122 | 935.62 | 941.359 | 946.267 | 949.988 | 953.729 | 954.627 | 949.14 | 947.107 | 940.358 | 935.569 | 924.927 | 926.448 | 952.814 | 957.141 |
56 | Jio Financial Services Ltd. | 306.25 | 305.23 | 306.207 | 308.506 | 311.683 | 314.55 | 316.841 | 318.629 | 320.504 | 321.546 | 322.567 | 326.707 | 326.786 | 326.788 | 326.152 | 322.635 | 323.118 | 330.823 | 342.314 |
57 | JSW Steel Ltd. | 898.95 | 917.12 | 918.414 | 921.969 | 926.956 | 933.295 | 939.345 | 944.883 | 949.138 | 953.696 | 957.577 | 967.505 | 967.433 | 966.779 | 966.667 | 966.481 | 967.582 | 962.237 | 924.01 |
58 | Kotak Mahindra Bank Ltd. | 1740.70 | 1749.56 | 1750.49 | 1754.18 | 1757.5 | 1762.2 | 1766.15 | 1766.36 | 1768.54 | 1770.41 | 1771.46 | 1769.27 | 1769.08 | 1769.86 | 1770.34 | 1762.52 | 1767.26 | 1791.95 | 1769.35 |
59 | Life Insurance Corporation of India | 905.40 | 895.95 | 898.071 | 899.119 | 901.444 | 903.69 | 906.255 | 908.108 | 910.469 | 913.164 | 918.043 | 932.785 | 935.295 | 933.471 | 930.687 | 924.796 | 925.588 | 978.217 | 991.932 |
60 | Larsen & Toubro Ltd. | 3578.95 | 3619.36 | 3634.71 | 3650.14 | 3667.59 | 3688.62 | 3706.65 | 3719.43 | 3734.6 | 3748.07 | 3761.35 | 3769.98 | 3767.83 | 3757.99 | 3751.85 | 3646.49 | 3642.48 | 3632.39 | 3616.94 |
61 | LTIMindtree Ltd. | 5643.50 | 5706 | 5796.41 | 5893.62 | 5982.88 | 6058.44 | 6118.07 | 6163.87 | 6197.31 | 6224.6 | 6235.56 | 6243.06 | 6239.7 | 6236.76 | 6228.12 | 6075.32 | 6088.19 | 6068.98 | 5563.46 |
62 | Mahindra & Mahindra Ltd. | 3002.90 | 2973.2 | 2969.57 | 2979.77 | 2986.63 | 2996.46 | 3004.18 | 3009.45 | 3014.27 | 3018.02 | 3020.24 | 3026.18 | 3023.32 | 3015.77 | 3016.81 | 2942.51 | 2949.02 | 2910.67 | 2674.55 |
63 | Marico Ltd. | 642.20 | 635.46 | 635.171 | 635.881 | 635.611 | 636.56 | 636.855 | 636.775 | 636.477 | 634.864 | 633.057 | 634.13 | 634.645 | 635.444 | 632.985 | 632.031 | 633.977 | 654.135 | 618.43 |
64 | Maruti Suzuki India Ltd. | 10798.95 | 10838.9 | 10864.4 | 10881.7 | 10906.9 | 10943.9 | 10973.8 | 10989.9 | 11012.1 | 11025.3 | 11042.3 | 11089.2 | 11088.5 | 11075.4 | 11073 | 11222.7 | 11268.6 | 11844.4 | 12158.6 |
65 | Samvardhana Motherson International Ltd. | 153.86 | 156.192 | 156.369 | 156.766 | 157.618 | 158.737 | 159.226 | 159.69 | 160.238 | 160.742 | 161.147 | 162.451 | 162.451 | 162.634 | 162.832 | 172.346 | 173.752 | 184.675 | 168.546 |
66 | Info Edge (India) Ltd. | 8712.75 | 8663.11 | 8643.94 | 8672.69 | 8692.82 | 8704.43 | 8704.25 | 8696.75 | 8686 | 8674.12 | 8657.1 | 8611.36 | 8594.4 | 8553.12 | 8518.08 | 8141.33 | 8144.95 | 7928.58 | 7045.05 |
67 | Nestle India Ltd. | 2159.90 | 2158.74 | 2159.66 | 2163.21 | 2167.62 | 2174.74 | 2181.9 | 2185.41 | 2189.69 | 2191.46 | 2193.95 | 2210.7 | 2211.84 | 2217.67 | 2220.32 | 2246.08 | 2254.82 | 2401.63 | 2463.52 |
68 | NTPC Ltd. | 331.40 | 334 | 334.379 | 335.3 | 336.828 | 338.435 | 340.136 | 341.425 | 343.277 | 345.125 | 346.773 | 351.932 | 352.49 | 353.971 | 354.967 | 376.128 | 378.024 | 395.104 | 378.82 |
69 | Oil & Natural Gas Corporation Ltd. | 232.65 | 237.92 | 238.364 | 239.087 | 240.011 | 241.19 | 242.377 | 243.35 | 244.369 | 245.264 | 246.173 | 249.727 | 250.06 | 250.5 | 250.596 | 256.928 | 257.99 | 282.215 | 281.847 |
70 | Power Finance Corporation Ltd. | 440.45 | 452.69 | 456.743 | 460.538 | 464.744 | 468.98 | 472.186 | 475.15 | 478.062 | 480.854 | 483.153 | 489.008 | 489.307 | 489.373 | 488.631 | 474.471 | 474.606 | 487.504 | 476.483 |
71 | Pidilite Industries Ltd. | 2910.55 | 2935.82 | 2949.27 | 2962.82 | 2975.99 | 2997.77 | 3014.81 | 3029.42 | 3041.87 | 3054.1 | 3061.21 | 3087.93 | 3086.9 | 3080.27 | 3071.89 | 3088.16 | 3091.38 | 3135.37 | 3083.18 |
72 | Punjab National Bank | 101.76 | 101.676 | 101.81 | 101.963 | 102.41 | 102.987 | 103.418 | 103.785 | 104.154 | 104.605 | 104.883 | 105.77 | 105.729 | 105.67 | 105.385 | 103.329 | 103.394 | 106.973 | 116.287 |
73 | Power Grid Corporation of India Ltd. | 307.55 | 310.53 | 312.871 | 313.956 | 315.717 | 317.645 | 319.118 | 319.958 | 320.542 | 321.068 | 321.603 | 323.193 | 323.488 | 325.206 | 326.333 | 323.382 | 323.58 | 330.872 | 320.331 |
74 | REC Ltd. | 496.50 | 508.57 | 512.171 | 515.3 | 519.217 | 523.275 | 526.336 | 529.104 | 532.231 | 534.939 | 536.857 | 538.61 | 538.324 | 536.644 | 534.812 | 528.132 | 528.962 | 549.492 | 535.896 |
75 | Reliance Industries Ltd. | 1210.70 | 1218.67 | 1218.44 | 1222.79 | 1225.29 | 1229.59 | 1233.53 | 1235.97 | 1239.22 | 1242.48 | 1245.99 | 1263.24 | 1264.62 | 1267.37 | 1268.05 | 1476.82 | 1523.8 | 2200.66 | 2578.02 |
76 | SBI Cards and Payment Services Ltd. | 669.50 | 682.24 | 685.943 | 689.019 | 691.944 | 695.585 | 698.3 | 700.675 | 702.988 | 704.882 | 705.867 | 707.598 | 707.264 | 707.04 | 705.515 | 700.625 | 702.137 | 724.782 | 721.412 |
77 | SBI Life Insurance Company Ltd. | 1403.85 | 1402.1 | 1402.43 | 1401.88 | 1402.74 | 1404.64 | 1406.83 | 1408.97 | 1412.6 | 1416.12 | 1419.66 | 1424.55 | 1425.18 | 1432.06 | 1436.53 | 1521.7 | 1529.66 | 1663.3 | 1579.91 |
78 | State Bank of India | 788.30 | 806.72 | 811.2 | 814.569 | 818.567 | 822.805 | 826.327 | 828.608 | 831.146 | 833.743 | 835.363 | 840.48 | 840.407 | 840.037 | 839.285 | 828.584 | 827.679 | 814.953 | 814.361 |
79 | Shree Cement Ltd. | 25790.35 | 26417.9 | 26681.5 | 26834.9 | 27003.5 | 27112.2 | 27155.8 | 27161.9 | 27172.9 | 27169.1 | 27138.6 | 27105.5 | 27056.5 | 26839 | 26707.6 | 25707.9 | 25664.4 | 25485.9 | 25849.5 |
80 | Shriram Finance Ltd. | 2919.00 | 2902.13 | 2904.76 | 2908.09 | 2915.74 | 2937.91 | 2958.33 | 2982.48 | 3002.92 | 3016.04 | 3022.09 | 3048.3 | 3046.94 | 3045.62 | 3034.33 | 3065.14 | 3077.86 | 3172.12 | 2872.92 |
81 | Siemens Ltd. | 6433.60 | 6632.16 | 6808.84 | 6916.11 | 7013.28 | 7108.84 | 7179.39 | 7240.8 | 7289.27 | 7332.21 | 7366.2 | 7455.82 | 7460.82 | 7449.02 | 7422.1 | 7213.02 | 7240.52 | 7124.45 | 6819.31 |
82 | SRF Ltd. | 2255.15 | 2269.23 | 2272.53 | 2272.47 | 2273.31 | 2276.62 | 2278.45 | 2280.14 | 2284.47 | 2288.7 | 2289.61 | 2295.02 | 2293.59 | 2289.96 | 2282.53 | 2269.08 | 2271.38 | 2370.22 | 2404.12 |
83 | Sun Pharmaceutical Industries Ltd. | 1883.90 | 1844.02 | 1836.04 | 1831.66 | 1826.93 | 1825.21 | 1824.15 | 1822.59 | 1821.93 | 1821.07 | 1820.11 | 1816.44 | 1814.75 | 1806.46 | 1805.74 | 1818.09 | 1821.18 | 1825.54 | 1689.2 |
84 | Tata Consumer Products Ltd. | 903.50 | 904.49 | 902.714 | 903.544 | 903.694 | 905.36 | 907.573 | 908.713 | 910.738 | 911.882 | 913.353 | 925.72 | 927.288 | 930.737 | 932.254 | 959.594 | 965.556 | 1070.76 | 1101.97 |
85 | Tata Motors Ltd. | 733.65 | 736.65 | 735.907 | 738.381 | 742.978 | 747.16 | 751.082 | 754.021 | 757.488 | 760.518 | 763.067 | 771.737 | 772.438 | 773.65 | 775.2 | 804.086 | 808.251 | 908.972 | 951.672 |
86 | Tata Motors Ltd DVR | 768.65 | 768.65 | 768.65 | 768.65 | 768.65 | 768.65 | 768.65 | 768.65 | 768.65 | 768.65 | 768.65 | 768.65 | 768.65 | 768.65 | 768.65 | 768.65 | 768.65 | 763.403 | 715.7 |
87 | Tata Power Co. Ltd. | 389.75 | 398.47 | 400.864 | 402.631 | 404.661 | 406.745 | 408.718 | 410.788 | 412.635 | 414.246 | 416.013 | 419.073 | 418.838 | 418.252 | 417.852 | 423.591 | 425.067 | 432.284 | 430.643 |
88 | Tata Steel Ltd. | 136.88 | 139.648 | 140.311 | 140.83 | 141.369 | 142.011 | 142.642 | 143.32 | 143.88 | 144.34 | 144.709 | 145.24 | 145.207 | 145.072 | 144.93 | 146.207 | 146.562 | 150.72 | 158.295 |
89 | Tata Consultancy Services Ltd. | 4158.80 | 4166.11 | 4181.82 | 4202.58 | 4216.57 | 4236.43 | 4258.02 | 4274.43 | 4286.2 | 4296.65 | 4307.02 | 4322.43 | 4319.98 | 4318.74 | 4315.74 | 4202.18 | 4198.48 | 4279.18 | 4124.24 |
90 | Tech Mahindra Ltd. | 1740.85 | 1713.7 | 1715.56 | 1723.47 | 1728.73 | 1733.41 | 1739.14 | 1743.34 | 1744.84 | 1746.18 | 1748.29 | 1752.45 | 1750.54 | 1749.04 | 1748.35 | 1716.84 | 1714.95 | 1662.1 | 1502.29 |
91 | Titan Company Ltd. | 3257.35 | 3327.99 | 3336.15 | 3344.37 | 3351.23 | 3359.93 | 3373.46 | 3379.49 | 3386.69 | 3393.05 | 3398.06 | 3394.3 | 3387.39 | 3373.61 | 3368.63 | 3313.45 | 3320.23 | 3455.32 | 3459.99 |
92 | Torrent Pharmaceuticals Ltd. | 3369.50 | 3403.15 | 3417.41 | 3412.98 | 3408.94 | 3404.25 | 3398.95 | 3393.02 | 3391.62 | 3388.65 | 3385.12 | 3376.28 | 3373.8 | 3354.29 | 3343.71 | 3288.95 | 3297.32 | 3351.47 | 3056.68 |
93 | Trent Ltd. | 6954.35 | 7017.9 | 7001.86 | 7015.85 | 7007.61 | 7006.88 | 7006.28 | 7006.8 | 7011.14 | 7001.64 | 6998.17 | 6970.65 | 6962.31 | 6936.09 | 6919 | 6960.85 | 6999.48 | 7069.17 | 5900.96 |
94 | TVS Motor Company Ltd. | 2353.60 | 2405.61 | 2411.34 | 2419.82 | 2423.52 | 2433.96 | 2441.95 | 2448.77 | 2455.13 | 2459.77 | 2461.71 | 2476.39 | 2474.39 | 2468.45 | 2465.98 | 2479.96 | 2492.42 | 2612.78 | 2427.15 |
95 | UltraTech Cement Ltd. | 11288.35 | 11403.7 | 11444.6 | 11484.5 | 11516.8 | 11559.3 | 11607 | 11627.9 | 11648.7 | 11655.6 | 11666.2 | 11702.1 | 11678.3 | 11604.3 | 11589.8 | 11296.1 | 11298.9 | 11389.9 | 10913.2 |
96 | United Spirits Ltd. | 1619.55 | 1575.14 | 1570.41 | 1571.56 | 1570.64 | 1565.49 | 1560.64 | 1557.75 | 1554.6 | 1551.66 | 1548.63 | 1543.87 | 1543.17 | 1539.01 | 1535.48 | 1501.55 | 1503.44 | 1502.68 | 1364.16 |
97 | Varun Beverages Ltd. | 643.45 | 629.14 | 626.607 | 627.462 | 629.728 | 631.295 | 632.6 | 633.737 | 634.523 | 635.296 | 635.717 | 634.277 | 633.655 | 631.862 | 630.085 | 615.201 | 614.988 | 849.328 | 1178.75 |
98 | Vedanta Ltd. | 439.65 | 457.3 | 465.15 | 469.1 | 472.889 | 476.945 | 480.814 | 484.246 | 486.562 | 487.539 | 488.173 | 484.69 | 483.205 | 478.89 | 476.25 | 468.428 | 469.191 | 466.073 | 434.833 |
99 | Wipro Ltd. | 303.70 | 306.21 | 307 | 307.7 | 307.828 | 307.965 | 308.145 | 308.225 | 308.285 | 308.271 | 307.97 | 319.32 | 331.631 | 362.848 | 379.325 | 463.856 | 466.498 | 494.871 | 491.456 |
100 | Zomato Ltd. | 282.10 | 275.07 | 277.993 | 279.731 | 281.628 | 282.88 | 283.368 | 283.496 | 284.135 | 284.971 | 285.66 | 286.79 | 286.455 | 286.105 | 284.77 | 271.45 | 271.659 | 269.846 | 231.862 |
101 | Zydus Lifesciences Ltd. | 956.95 | 965.03 | 969.179 | 970.475 | 970.411 | 972.145 | 972.723 | 973.037 | 974.069 | 974.079 | 974.637 | 975.982 | 975.505 | 972.427 | 971.217 | 977.837 | 980.194 | 1049.25 | 1052.11 |