Sr No. Company Name E.O.D Price S5 S7 S8 S9 S10 S11 S12 S13 S14 S15 S20 S21 S24 S26 S50 S52 S100 S200
1ABB India Ltd.5147.505165.65175.645178.565179.095181.965181.185182.8151875194.985206.175251.955251.795241.655231.745175.055190.115534.725624.84
2Adani Energy Solutions Ltd.937.65925.69924.493920.975915.561911.18908.273907.1905.708907.093909.113892.58889.595879.213870.512832.415832.146849.845826.63
3Adani Enterprises Ltd.2527.402537.42550.062555.392549.892545.852545.652548.222553.722562.492566.952530.752524.152502.42486.542400.342405.722477.082409.51
4Adani Green Energy Ltd.1051.301054.581057.511058.411054.911052.951052.451054.71057.821063.081069.021049.941046.710361028.1988.688989.61997.225970.607
5Adani Ports and Special Economic Zone Ltd.1437.801407.321408.031409.861409.161406.561405.241405.41407.421409.861412.151411.611410.731407.851402.251372.791373.641397.61288.03
6Adani Power Ltd.154.43150.66150.381150.648149.981149.648149.339149.311148.941149.899151.255276.079293.816336.37358.324470.703475.334522.255520.258
7Ambuja Cements Ltd.566.75567.63569.729569.9569.906569.13568.773569.658570.658572.154573.363574.417573.757572.656572.337577.627579.024576.481550.615
8Apollo Hospitals Enterprise Ltd.7671.007681.87645.797620.197596.727581.457574.957579.0475847591.1476017661.457671.67697.47704.947653.597645.887414.447084.9
9Asian Paints Ltd.2342.502340.082344.712343.62344.312344.142344.022349.022357.342363.742371.672400.622407.562424.82434.852470.242467.872400.92352.47
10Adani Total Gas Ltd.625.35629.29631.021632.281631.506631.325632.955636.183638.577644.604653.68644.085642.252636.917633.412620.251620.52639.401634.044
11Axis Bank Ltd.1189.601180.961185.511182.261176.631172.191170.541170.211169.341169.441167.771156.851154.41143.841137.061103.051101.731139.511105.96
12Bajaj Auto Ltd.9066.008903.78855.718827.068810.568801.258792.238796.428799.698812.8988298883.158888.698933.468958.58749.598724.058599.348433.2
13Bajaj Finserv Ltd.2020.402017.12017.092015.822014.782015.772014.632016.382020.442025.012027.972038.672040.712039.842037.651992.011991.022002.481927.03
14Bajaj Holdings & Investment Ltd.12354.0012103.8120201201712042.612084.512140.312203.512280.412350.712412.612662.412688.512736.512745.113126.313162.213513.612613.1
15Bajaj Finance Ltd.1036.751024.881017.581013.841012.181010.061007.791008.21009.861010.981010.681008.491008.241002.48997.75943.766941.5332348.615333.61
16Bank of Baroda268.10264.59264.786264.138263.516262.563261.28260.575260.098259.607259.043255.609254.746252.518251.128245.657245.476244.204234.892
17Bharat Electronics Ltd.409.40409.24410.3409.825409.172408.25407.127406.796405.923405.818405.857406.01405.69402.694400.283390.004389.903395.909342.035
18Bharti Airtel Ltd.1954.901941.861929.871922.091917.231915.731915.811917.461918.511919.951922.371926.211925.091921.881919.541909.281909.91913.21805.9
19Bharat Heavy Electricals Ltd.234.86239.488241.11240.992240.71240.036239.215238.833238.615238.624238.689237.408236.995235.022233.445228.068228.569241.851227.384
20Bosch Ltd.38535.003854938596.438561.938515.638498.538466.838471.738493.838557.938625.338909.838956.239218.139365.43950739525.53682033037.1
21Bharat Petroleum Corporation Ltd.337.95341.53341.829341.562341.35341.025339.509338.688338.046337.5336.693332.802332.098330.248329.035323.236323.727326.112302.75
22Britannia Industries Ltd.5862.005866.55905.145912.815921.55922.255922.095924.715928.235928.645937.175986.985999.366026.196031.545836.945831.155751.775387.23
23Canara Bank127.64127.06126.851126.465126.159125.591124.908124.619124.488124.303123.941121.714121.201119.833118.893113.712113.537113.009103.157
24Cholamandalam Investment and Finance Company Ltd.1647.201624.341618.11616.51615.871613.451609.491608.11609.81610.81612.081601.651597.391586.271579.051527.261525.51549.391480.36
25Cipla Ltd.1563.601529.281525.311523.781521.51518.151516.451515.881517.581518.261519.861530.941533.021536.231537.081543.211544.111520.331497.93
26Coal India Ltd.381.55383.24383.064383.744384.433384.82385.214385.821386.362386.911387.43389.47389.702389.873389.871385.309385.173388.109385.746
27Dabur India Ltd.487.75487.05489.25489.975490.122490.395491.245492.5494.446495.914497.657507.418508.914513.46515.998518.753518.807506.858503.656
28Divi's Laboratories Ltd.6556.006275.26152.646097.3160526016.555986.825979.335979.695984.795991.976019.986020.296019.816019.696087.56109.646387.856124.52
29DLF Ltd.741.20734.49733.843732.4730.244729.435728.218727.621728.085730.321733.217745.398746.017747.004747.737755.429756.935792.759750.238
30Avenue Supermarts Ltd.4202.604285.14306.54324.424341.24360.074374.414391.234410.814426.744443.044512.294517.254535.134551.954526.284511.434334.774086.21
31Dr. Reddy's Laboratories Ltd.1262.401251.181250.371249.661246.781245.561246.251248.661252.461256.461259.451272.941275.021276.391275.081261.351262.681273.741242.77
32Eicher Motors Ltd.6912.006926.669226934.446942.336946.66955.736958.256962.356964.366963.136948.26944.716929.56911.676426.266389.75960.695581.9
33Zomato Ltd.348.35344.33340.743339.275337.744336.455335.05334.817334.892335.139335.587334.353333.736332.777332.517323.584322.869291.984261.152
34GAIL (India) Ltd.180.33179.082178.484177.994177.804177.673177.159176.931176.852176.981177.246178.253178.267177.895177.532175.998176.221182.259179.612
35Godrej Consumer Products Ltd.1110.801130.581135.641137.261140.561144.261146.051149.641152.441155.281160.411180.691183.981192.961195.871214.671214.631220.51181.52
36Grasim Industries Ltd.2798.002801.162800.662799.292794.582789.812785.92785.292786.992788.892793.232808.328082806.22806.032795.962794.232755.532641.88
37Hindustan Aeronautics Ltd.4745.404810.264823.844821.294812.984805.684799.354797.344791.694792.284793.374809.954806.894772.394745.64612.164608.674757.194374.15
38Havells India Ltd.1473.101492.121492.341491.451492.621493.881495.111498.821502.331507.331512.261533.621535.481540.921543.991534.61534.011538.671547.55
39HCL Technologies Ltd.1494.701472.661453.51445.51438.791433.651430.161429.631430.611430.551431.171442.991444.151445.241442.611458.791459.391551.121609.24
40HDFC Bank Ltd.977.00979.24976.4975.006972.339970.135967.855966.354965.177964.607964.58965.645965.724965.794965.711311.931339.31642.111707.18
41HDFC Life Insurance Company Ltd.746.55750.22753.336754.669754.867755.04755.891756.654757.7758.939760.863764.967765.667766.331765.587768.372767.931769.758713.841
42Hero MotoCorp Ltd.5559.005539.75547.215532.885526.175503.65487.645476.545461.195454.715453.035426.45420.455412.735411.985153.845120.554735.154333.81
43Hindalco Industries Ltd.770.20769.67772.2771.419770.367768.71766.45764.717762.896761.682760.617758.12758.117756.042754.906728.411726.963697.947662.546
44Hindustan Unilever Ltd.2492.802511.322520.472522.442521.542519.182518.512520.162522.422522.42525.722538.192540.22552.162558.042572.182567.32476.252398.3
45ICICI Bank Ltd.1379.401376.421372.961372.841370.081367.881367.131367.851368.991370.81372.851383.841385.451387.651388.821408.691411.61425.261364.93
46ICICI Lombard General Insurance Company Ltd.1833.401872.61885.7718881888.21889.731890.121889.431888.581889.011888.831888.441888.691884.311880.651887.571888.741919.491862
47ICICI Prudential Life Insurance Company Ltd.593.60596.22597.521597.406597.161596.36595.373595.342595.442595.829596.74598.383598.498598.638598.354607.281607.685625.417611.422
48InterGlobe Aviation Ltd.5787.505709.25699.645687.945677.565680.55669.645670.045671.275675.615680.45690.155691.935685.585685.45783.685782.315712.125233.42
49IndusInd Bank Ltd.759.90752.47749.864749.025747.528745.115742.173742.054741.954742.904742.33741.8741.738742.604743.473759.18760.944797.623837.77
50Infosys Ltd.1493.201494.181484.791479.911475.681472.291470.161471.381473.171474.911476.551488.561490.321493.471489.261479.821481.221533.621618.73
51Indian Oil Corporation Ltd.155.26154.512153.97153.436153.031152.659151.966151.488151.125150.919150.744149.586149.254148.348147.727144.404144.561145.184137.824
52Indian Railway Catering And Tourism Corporation Ltd.709.60711.03710.414709.881708.828707.92707.482708.1708.665709.661710.823715.888716.188716.308716.098717.85718.547744.378746.705
53Indian Railway Finance Corporation Ltd.125.50125.69125.649125.635125.399125.285124.978124.903124.956125.123125.351126.285126.283126.186126.019125.432125.677131.805131.559
54ITC Ltd.399.25400.3400.936401.519401.522402.095402.368402.179402.088402.168402.487404.728405.157406.102406.206407.97407.972413.348420.758
55Jindal Steel & Power Ltd.1007.601023.21035.491039.181041.911042.051040.911041.811042.641044.071043.31043.821043.451042.771042.421016.361015.1982.269935.948
56Jio Financial Services Ltd.308.45307.7306.636305.812304.411303.39302.705302.612302.931303.618304.3307.275307.462307.725307.919315.142315.356310.72280.127
57JSW Energy Ltd.544.45543.15542.379541.638540.439539.25537.509536.767536.642537.157537.543537.675537.107534.412532.315526.85526.804520.974519.894
58JSW Steel Ltd.1161.401161.281161.141159.261157.421153.91151.81151.531151.341150.411148.191139.691137.751133.231129.691093.551091.361055.561015.24
59Kotak Mahindra Bank Ltd.2152.102138.321342125.162110.442098.562089.132082.822078.862076.642072.972061.152056.922045.892038.342010.882009.162071.312028.53
60Life Insurance Corporation of India897.25899.28901.257901.612901.472900.83898.25897.412897.169897.204897.69894.995894.031891.838890.692889.177889.613911.019860.553
61Macrotech Developers Ltd.1154.301142.521134.391135.061135.141137.161137.521138.511141.651146.211150.611163.661163.881165.621166.61197.091198.831306.751268.45
62Larsen & Toubro Ltd.3769.503756.443750.333740.323731.2937273727.233720.323716.753712.523707.993696.033690.53671.473661.483640.593638.283615.953503.47
63LTIMindtree Ltd.5498.0054035344.145316.55298.835284.755265.685261.385257.195257.575257.7353025303.455298.195286.195213.265208.835230.935169.02
64Mahindra & Mahindra Ltd.3459.703455.363458.693459.273455.693451.933446.893453.823463.133473.953481.343511.293515.043529.683537.53415.1134073269.783077.37
65Maruti Suzuki India Ltd.16323.0016138.61607116057.816054.616047.516069.216085.816098.416098.316079.515975.615944.615850.215790.714770.414684.713636.812821.3
66Samvardhana Motherson International Ltd.104.10103.48104.327104.536104.66104.882104.953104.988105.217105.707105.99106.747106.65105.822105.112100.222100.243121.862129.058
67Info Edge (India) Ltd.1333.501352.8413541352.071347.321344.171341.631343.041346.291349.691354.231358.221358.341359.681358.321360.841362.441407.264064.01
68Nestle India Ltd.1188.101186.541183.471181.341178.181175.611174.431174.351174.681174.231175.171182.61184.271187.931188.711303.531339.071849.092054.61
69NHPC Ltd.86.4586.39286.586.483786.465686.40686.154586.177586.186286.217986.318786.60686.458185.667985.095883.448883.479684.907782.6254
70NTPC Ltd.341.70337.81338.593338.8338.983339.18339.064339.183339.831340.057340338.908338.564337.11336.387335.571335.614336.223335.358
71Oil & Natural Gas Corporation Ltd.244.09244.19244.353244.189243.668243.299242.819242.557242.246241.847241.555239.992239.671238.747238.33237.388237.551240.814242.144
72Power Finance Corporation Ltd.403.10403.62405.171405.919406.4406.405405.577405.562405.958406.454406.613406.3405.795404.673403.912403.578403.873409.392409.911
73Pidilite Industries Ltd.1513.501499.821496.811494.141491.231488.791487.521488.21490.611490.511593.681960.892014.132147.822212623.412633.422817.652849.97
74Punjab National Bank116.95115.16114.959114.658114.454113.96113.399113.232113.062113.088113.085112.518112.27111.498110.92107.936107.965108.125102.516
75Power Grid Corporation of India Ltd.286.15287.15287.479286.625285.917285.385285.1285.042285.677285.886285.937286.305286.369286.14285.981285.511285.723289.793289.991
76REC Ltd.371.10373.18374.9375.231374.967374.67374.009374.112374.719375.575376.137377.715377.505376.721376.017376.89377.772389.008410.4
77Reliance Industries Ltd.1375.001377.341375.011374.221373.091373.061373.471373.381374.121375.241376.271384.241384.751384.011383.451385.431386.521420.211346.62
78SBI Life Insurance Company Ltd.1815.301798.51792.641793.71793.361792.891793.431794.791796.511798.141802.111807.011808.111809.331808.081821.561822.131816.241670.91
79State Bank of India882.95869.73870869.263869.617869.73868.568867.95867.815868.014867.163861.88860.055854.66851.048832.207830.985819.349791.433
80Shree Cement Ltd.29615.00294722940529391.229377.22941329367.329379.629400.429428.229446.729503.829507.429565.229618.829965.929986.430211.229268.9
81Shriram Finance Ltd.672.15667.99665.314663.237658653.38649.077646.046644.438643.321642.29637.972637.729633.84630.823621.042621.601642.949776.829
82Siemens Ltd.3077.503174.183183.813176.023170.823164.263158.083157.933161.253166.93172.013207.73207.433203.093195.573156.213152.883192.143990.34
83Sun Pharmaceutical Industries Ltd.1668.401656.51652.631650.571644.321638.821634.081633.531633.031632.91633.641632.091631.361627.221624.151620.631624.531651.341697.22
84Tata Consumer Products Ltd.1117.001120.341125.91128.261128.381127.851127.051127.641128.61128.591128.691125.881124.831121.31117.611095.691094.61097.181059.3
85Tata Motors Ltd.660.75680.08689.879693.438691.967690.02688.464686.45686.181687.264687.863694.095695.102696.985697.648684.593684.432689.76691.577
86Tata Power Co. Ltd.391.15389.48391.121391.125390.85390.57389.955389.625389.677390.093390.44391.235390.998390.425389.971387.507388.011394.036382.333
87Tata Steel Ltd.173.03173.336172.85172.182171.803171.521171.146171.249171.358171.496171.489171.423171.344171.092170.874165.089164.952162.142151.414
88Tata Consultancy Services Ltd.3007.203019.622998.342987.822976.782968.712962.382961.972967.622974.392981.013024.573029.763037.853037.533051.613051.733207.923476.39
89Tech Mahindra Ltd.1450.901454.361444.531440.961436.441433.871431.491432.561434.081436.791441.361466.1714691474.761474.341483.041482.11543.731550.52
90Titan Company Ltd.3533.603519.983496.943485.863472.663465.513452.953446.743444.553444.173445.063463.423468.583486.463499.943514.573509.323515.623404.44
91Torrent Pharmaceuticals Ltd.3518.203541.483535.443539.43546.493550.53551.453549.83554.783561.693567.973566.583566.563571.523573.43595.93601.813458.033335.05
92Trent Ltd.4681.604667.244704.174720.154715.414716.924713.474715.894729.824741.344759.284854.564867.684908.494947.995148.545143.75377.275466.91
93TVS Motor Company Ltd.3503.203495.323491.943487.683482.233477.973472.193466.883465.813469.163472.923482.363482.843488.053491.583324.243303.993068.652771.46
94UltraTech Cement Ltd.12172.001216412127.712123.612134.612125.212120.212121.91212912148.412181.912279.812284.112308.712333.612421.912415.112149.311723.3
95Union Bank of India139.90138.312137.993138.087138.134137.861137.517137.622137.741137.916137.976137.624137.446136.66135.97133.877133.795140.027129.293
96United Spirits Ltd.1316.101335.121342.741343.241341.131337.871334.191332.811334.21334.71335.051333.191332.071329.181327.251322.381322.281383.661421.96
97Varun Beverages Ltd.442.45441.37441.321441.525441.767442.76442.941443.683444.369445.379446.617452.643453.46456.15457.358480.674482.076476.741506.832
98Vedanta Ltd.479.30478.05476474.606473.628471.49469.35468.708467.15466.439465.907463.585462.981459.45457.95447.105446.718448.282440.511
99Wipro Ltd.245.13245.606244.449244.026243.509243.122242.452242.414242.582243.085243.568246.288246.558247.355247.027246.843247.003252.738265.864
100Zydus Lifesciences Ltd.995.50991.45991.457991.419990.361990.535989.123991.633995.046998.6041001.081010.331011.961015.421015.14996.904996.831980.813949.799