Sr No. Company Name E.O.D Price S5 S7 S8 S9 S10 S11 S12 S13 S14 S15 S20 S21 S24 S26 S50 S52 S100 S200
1ABB India Ltd.6802.007009.857049.457088.387126.387156.697181.257207.197217.327239.067266.337531.487590.437715.487774.617807.17804.277912.177198.53
2Adani Energy Solutions Ltd.889.85923.23958.207959.031961.222962.72961.191958.642957.208954.504955.96970.667973.619975.412976.271989.774991.3851023.051037.86
3Adani Enterprises Ltd.2816.702897.912921.622918.592922.032924.552928.622921.952912.472896.822892.382899.922908.782934.472952.132993.952995.693047.453102.37
4Adani Green Energy Ltd.1468.451558.251593.811596.071600.141599.951603.071605.741606.3116091614.561639.271644.591661.121670.461784.411789.691796.381819.09
5Adani Ports and Special Economic Zone Ltd.1287.901335.41339.481340.71346.671349.591353.831355.41355.161352.551352.681358.461360.621367.161370.661404.561407.731451.051388.73
6Adani Power Ltd.547.00574.51584.614584.663586.072586.735587.218587.642588.454588.729589.803592.357593.95599.317602.435625.439626.947662.023636.996
7Ambuja Cements Ltd.545.35559.59564.657565.5567.383568.7569.7570.142570.085568.843568.18567.708568.724571.152573.11596.436597.308626.483617.392
8Apollo Hospitals Enterprise Ltd.6858.857176.027116.367096.617089.437082.757073.647066.467055.687047.767041.5270197021.57027.817024.297017.97011.926773.116483.29
9Asian Paints Ltd.2470.502620.152697.912725.082748.942767.612788.442805.472820.582830.392839.832884.562893.972913.22925.183086.883089.423050.622969
10Adani Total Gas Ltd.678.90704.04712.079711.987713.206713.72713.705713.471713.365714.136716.857716.652718.088722.394725.085760.34763.768819.097892.461
11Axis Bank Ltd.1139.151157.831161.051158.321159.571159.571160.551162.751163.431165.281165.421166.821166.171165.841166.721188.491188.561202.071153.94
12Bajaj Auto Ltd.9452.159763.459816.099779.779790.469795.049808.289811.839827.179854.239884.129995.0410072.31028410402.511062.111062.910414.59578.64
13Bajaj Finserv Ltd.1664.451708.621718.211717.491721.631724.541727.081730.381730.381728.741729.631740.051745.851760.851769.351829.541830.441723.471661.15
14Bajaj Holdings & Investment Ltd.10528.6510632.310621.710626.310593.610559.210528.710514.210491.910467.910444.610406.510411.210452.610464.810532.810541.910046.59196.22
15Bajaj Finance Ltd.6566.006756.696817.146820.466831.926837.716848.376862.886866.616869.726881.136873.536877.476914.786945.187194.377202.167044.466942.4
16Bank of Baroda243.30254.74256.307255.85255.611255.146254.813254.792254.417253.353252.781249.951249.675248.915248.705245.327245.595250.305257.949
17Bharat Electronics Ltd.281.55293.91293.964292.737292.283291.545291.273290.638289.054287.861286.76284.785284.829285.077285.044285.067285.527296.948262.923
18Berger Paints India Ltd.489.75499.44505.107507.531510.222512.88515.973518.433520.031521.239522.757529.278531.202536.521539.446572.462572.615554.768543.766
19Bharti Airtel Ltd.1550.451562.471569.941572.61577.471580.981585.751590.031595.671600.691605.871628.391633.411641.751644.541650.61647.341561.141406.5
20Bosch Ltd.33212.0034394.134836.534899.63493134950.135061.335174.235247.235296.135346.33563235757.236120.336296.835863.435728.834718.132042.6
21Bharat Petroleum Corporation Ltd.305.85310.73311.229310.256310.561310.58310.645310.712310.688310.375311.113316.475318.107321.142322.373333.459334.362330.077467.004
22Britannia Industries Ltd.5046.505388.955463.545483.7455075528.995552.045561.665574.025580.835582.935643.695664.955707.885734.185925.515925.275821.855422.27
23Canara Bank98.33102.496103.057102.914103.03102.992103.025103.087102.902102.284102.011101.733101.859102.168102.329104.479104.772108.747278.963
24Cholamandalam Investment and Finance Company Ltd.1205.051250.211262.661261.231263.671264.581265.481267.721268.71276.091283.431321.241329.051351.131365.61460.31461.561431.981313.11
25Cipla Ltd.1505.601550.461563.941566.521565.741564.341551.061544.941541.721537.951534.911532.691534.091540.911549.281594.521596.651567.631507.3
26Coal India Ltd.406.90420.38424.657426.987430.006432.21433.75434.733435.265437.111439.787450.337452.5457.842460.125477.179478.835491.919472.815
27Colgate Palmolive (India) Ltd.2762.902841.542880.472893.492912.662927.642942.52955.092966.612974.862990.723081.83101.543159.863199.643436.063443.623344.513016.65
28Dabur India Ltd.510.85522.02526.364527.438529.117530.205531.7532.046533.712534.068534.53542.395544.105547.306548.927591.458593.226609.466575.544
29Divi's Laboratories Ltd.5770.105878.115883.065885.45887.425887.645887.555880.535875.445868.685859.885873.425885.335918.995922.65665.985642.345200.184524.2
30DLF Ltd.748.55776.06786.793787.181791.244794.105797.041799.992801.754799.986800.08810.93814.445820.346823.117843.345843.521841.071850.708
31Avenue Supermarts Ltd.3759.553837.173862.13872.573886.913891.283895.033900.873907.533917.873927.353955.973966.344010.134057.544579.744595.534764.444544.97
32Dr. Reddy's Laboratories Ltd.1245.001273.561277.441276.31274.441274.421272.191272.41275.41649.641978.513154.523323.883736.343958.475257.25318.965994.376053.3
33Eicher Motors Ltd.4588.704756.724800.084804.054820.674828.064831.814837.344828.364811.454801.924783.284778.284773.914768.484805.944809.134816.224535.45
34GAIL (India) Ltd.189.47200.23200.926200.334200.314200.282200.595200.973201.425201.757202.336206.087207.314210.204211.272217.647218.248223.129207.876
35Godrej Consumer Products Ltd.1183.901218.11233.131238.011242.131246.231251.121253.391256.721259.181258.911273.631277.791283.511286.711356.531360.721395.11328.1
36Grasim Industries Ltd.2502.902530.232564.012567.332581.952593.342600.542607.662610.682611.012614.722634.722640.882651.952657.112692.332692.582698.112490.62
37Hindustan Aeronautics Ltd.4066.904317.74320.094306.114304.094298.354292.714291.24280.244272.054267.064304.954321.684345.184352.054415.514428.764707.144240.16
38Havells India Ltd.1614.101637.191642.091640.371641.141640.861642.831645.281647.061650.481655.331690.931702.751732.141747.631858.561859.911858.471723.87
39HCL Technologies Ltd.1864.751854.871840.91831.161822.961817.271819.231823.61827.311829.11830.151834.491835.961838.361836.121810.241809.791703.361604.36
40HDFC Bank Ltd.1681.351733.371739.991736.761736.821736.71736.511737.791737.521737.941738.721730.741729.271722.411716.671704.51701.721673.531578.25
41HDFC Life Insurance Company Ltd.685.05702.12705.221705.925707.9709.125710.755713.392713.765713.457713.55718.48718.876719.796719.848718.305719.602694.745641.962
42Hero MotoCorp Ltd.4519.604717.244757.14763.224791.814811.584820.464817.714826.184836.694855.154941.234962.995031.675068.115428.345435.425421.255111.1
43Hindalco Industries Ltd.626.60646.43662.557664.025667.011668.915670.686672.596674.158674.486675.567689.938691.993697.881700.263700.648699.908686.283642.56
44Hindustan Unilever Ltd.2464.952480.142488.962493.442498.342501.332506.22509.662514.752515.72514.992560.762571.262597.922610.532753.382754.852714.572537.42
45ICICI Bank Ltd.1253.701266.231275.741275.921277.691279.151282.151286.291286.791284.551282.431275.521273.981269.321267.361268.141267.011238.441163.12
46ICICI Lombard General Insurance Company Ltd.1868.201901.641908.281903.61905.011906.241908.211908.641907.671909.21912.31935.781942.431960.461969.82071.322076.152010.951832.28
47ICICI Prudential Life Insurance Company Ltd.688.00703.72709.571712.85716.417718.875721.482725.392727.25728.364731.007733.635734.195734.731735.954748.253748.65718.613642.602
48InterGlobe Aviation Ltd.3848.803954.43967.833967.243978.6139863992.513995.373996.914023.284056.394188.414212.774274.874306.554558.364567.784474.174058.72
49IndusInd Bank Ltd.1036.701053.531062.21062.41062.411061.731061.251059.321058.971057.731072.551131.991142.21169.381183.191304.21309.541359.431425.21
50Infosys Ltd.1868.401846.061829.741821.481814.741808.991808.371810.951815.131818.481821.471837.381841.321855.041861.261886.571889.121829.431682.87
51Indian Oil Corporation Ltd.135.99139.74140.587140.38140.892141.065141.277141.514141.938142.25142.985147.139148.15150.321151.417161.376161.993166.341167.509
52Indian Railway Catering And Tourism Corporation Ltd.801.40825.16830.321828.556828.911828.15829.173828.812828.215827.064827.27834.032836.821843.448846.344878.665881.046924.991955.872
53Indian Railway Finance Corporation Ltd.139.62146.956148.604149.184150.176150.754151.19150.552150.008148.895148.237147.107147.281147.823148.18154.257155.17170.488163.523
54ITC Ltd.472.20475.59477.036477.981479.35480.295481.318481.871482.046482.064481.373482.1482.629484.121484.717498.156498.601487.036456.269
55Jindal Steel & Power Ltd.858.65905.63916.579915.656917.194917.525917.659917.442917.562916.239916.777921.04922.907931.198936.115970.061969.551976.07934.014
56Jio Financial Services Ltd.299.40311.85315.314315.881317.028317.555317.773318.475318.335317.825317.71319.055319.75322.21323.84335.456335.921336.244296.824
57JSW Steel Ltd.935.95971.68980.936977.681976.639975.34973.7972.458972.058970.043969.247970.518971.414976.046977.962977.18975.585949.12902.143
58Kotak Mahindra Bank Ltd.1687.851729.191737.961736.881737.721737.061736.831738.781739.631741.721743.081760.071765.611781.931786.281811.261810.131804.561767.46
59Life Insurance Corporation of India897.90916.37922.25922.438923.317923.29924.35925.188924.435922.95922.247922.648923.614927.171930.315971.083974.521023.471005.78
60Larsen & Toubro Ltd.3547.9536153613.613608.713610.673611.833593.343575.633557.573541.063534.53535.923535.763535.023530.313586.243590.13605.733576.33
61LTIMindtree Ltd.5947.555948.035921.455898.415879.885862.985856.815856.4358595862.155869.375909.075930.515994.216024.916142.956143.215865.965448.91
62Mahindra & Mahindra Ltd.2798.952898.872904.052901.542892.222875.852860.562851.092845.72836.782836.092857.452867.482902.592923.442920.572915.22860.432493.61
63Marico Ltd.597.20614.27622.007623.625626.106627.495629.645629.604629.942630.668630.907638.727640.671646.444649.921667.671666.818660.117603.093
64Maruti Suzuki India Ltd.11049.6011239.111245.711221.511209.211195.911201.411188.411211.11123211267.411465.811509.511644.211737.112137.312147.812271.112154.6
65Samvardhana Motherson International Ltd.159.89171.904175.923177.071177.644177.975178.619179.59180.425181.086181.842186.309187.276190.459191.811195.583195.483194.686161.611
66Info Edge (India) Ltd.7614.957789.077797.617788.257752.727721.547717.717716.167714.357706.027706.727754.927775.277842.447881.017878.867864.527471.176569.22
67Nestle India Ltd.2235.252265.82266.722264.162266.172265.852266.82266.852267.252266.782266.242287.732296.042321.462336.282467.952469.972500.972508.32
68NTPC Ltd.381.35391.13395.379396.075397.772398.81399.691400.729400.973400.825401.563405.76406.64408.877409.777413.568413.362403.378375.444
69Oil & Natural Gas Corporation Ltd.252.55258.67261.4261.887262.983263.3263.15263.304263.308263.361263.743266.965267.843270.31271.719283.188284.765298.546284.338
70Power Finance Corporation Ltd.461.45464.37464.414462.744462.339461.6461.786462.65461.727460.039459.577459.025459.986461.579462.333478.113480.993500.906468.12
71Pidilite Industries Ltd.2988.553082.513099.73102.313108.583112.33116.063115.473119.023123.33123.193127.93130.383130.983132.93195.333194.283157.563024.25
72Punjab National Bank100.56104.186104.66104.534104.139103.515103.192103.037102.698102.2101.97101.46101.631102.048102.19105.037105.46111.851119.044
73Power Grid Corporation of India Ltd.318.00319.94319.257318.781319.144319.31319.232319.342319.262319.014319.023320.967321.264322.381323.125331.383331.526335.254313.132
74REC Ltd.508.45518.9521.9521.456522.05522.105523.209525.233525.112523.889523.717524.53525.843527.844528.65542.739545.837568.417527.418
75Reliance Industries Ltd.1252.051277.681288.441290.151295.541299.191303.251306.321308.471404.71489.71793.951837.491948.522009.842451.792473.852742.642826.62
76SBI Cards and Payment Services Ltd.680.30690.37692.407691.912692.233691.85691.136690.642688.865689.05690.593698.393700.412704.958707.519742.045742.551732.117724.396
77SBI Life Insurance Company Ltd.1546.701566.991581.731585.111589.971593.1915961601.451601.791602.861605.021630.471635.391647.511654.311749.721755.841707.191584.45
78State Bank of India808.65837.15841.393839.95837.867836.1834.859834.679831.4827.796825.58820.275819.569817.521815.962804.102804.847821.625797.104
79Shree Cement Ltd.24049.2024430.42455124590.324662.624703.524762.424809.924828.82483824853.124740.524726.124703.224711.325220.325229.825862.325925.1
80Shriram Finance Ltd.2853.852972.523030.233044.943056.723064.943075.923091.753104.633103.783113.23153.343164.633191.453204.633310.53308.123128.692782.06
81Siemens Ltd.6704.556959.576972.36970.016967.696968.556965.056960.266944.196932.216926.67050.67095.157180.987219.527078.997067.277143.026382.06
82SRF Ltd.2197.902285.912295.962289.812285.642281.392279.622278.022276.432271.462270.522267.532269.372279.162283.722366.352374.882418.132414.91
83Sun Pharmaceutical Industries Ltd.1779.0017951800.861801.871808.151812.221815.851820.51826.831829.231830.541844.11846.691853.781858.051864.631862.671765.211645.75
84Tata Consumer Products Ltd.952.75974.81983.121984.556986.728988.31991.436991.487990.288989.057989.551002.831008.121021.351028.631106.831110.391139.891136.22
85Tata Motors Ltd.786.25800.2810.907812.556815.989817.795819.832821.742826.104828.832832.243847.292850.157859.565865.277922.625929.019984.791974.573
86Tata Motors Ltd DVR768.65768.65768.65768.65768.65768.65768.65768.65768.65768.65768.65768.65768.65768.65768.65768.65768.65742.612692.614
87Tata Power Co. Ltd.399.35424.53429.436429.387431.172432.06431.6431.083430.669430.057430.587434.495435.731439.054440.915445.386444.932438.281425.484
88Tata Steel Ltd.139.17145.374147.54147.466147.72147.804147.91148.089148.188148.022148.086149.164149.453150.547151.227153.981153.924157.669158.044
89Tata Consultancy Services Ltd.4150.354168.874136.484114.944100.414087.224086.9840864086.384084.324081.894081.14081.764088.3241004228.374239.464233.084087.07
90Tech Mahindra Ltd.1675.601679.821675.041670.461663.041657.61660.091663.291666.311669.891674.281681.741680.721679.581676.481648.851648.711585.81437.27
91Titan Company Ltd.3187.8531803186.763191.163202.563209.013218.053223.493228.073230.823237.493266.443276.183303.363316.23513.143516.653457.573507.51
92Torrent Pharmaceuticals Ltd.3116.603156.423168.023172.093175.783178.473174.773178.183188.833206.263213.933255.313267.693296.093311.793370.353372.563253.172951.25
93Trent Ltd.6498.256462.396605.116662.446716.56757.696802.666853.36888.276922.066959.797124.997157.417285.697350.247385.867374.696659.85425.86
94TVS Motor Company Ltd.2385.752446.782454.032448.792455.562459.382459.332458.322458.6324582459.622512.632525.092561.882579.282684.182688.122606.512372.96
95UltraTech Cement Ltd.10782.2010947.811027.111023.911037.511040.311055.31106011062.511057.711056.811019.311033.711076.91110111369.411372.211426.210685.8
96United Spirits Ltd.1427.701447.591448.661447.091447.761447.91447.711447.751449.221451.431451.981463.081467.381475.9514791513.721512.51441.771303.69
97Varun Beverages Ltd.568.10586.4588.207588.869591.05591.72592.977594.338595.065596.218597.09596.763597.312597.442596.91717.18747.6981140.91293.16
98Vedanta Ltd.434.75450.3456.471456.762457.939458.55459.455460.525461.188460.775461.327463.582464.683468.535470.523471.005470.732459.698404.865
99Wipro Ltd.569.00569.11564.736561.744560.589559.71560.214560.379560.242559.043558.233554.583553.514551.442549.644542.2541.894531.411507.149
100Zomato Ltd.258.40256.392254.11252.981252.538251.459251.04251.141251.357251.531251.716254.492255.433258.385259.867266.8266.003250.384212.47
101Zydus Lifesciences Ltd.963.75964.97972.629976.606979.65981.81982.132983.804985.535985.896987.217992.323993.6451002.141006.681043.921046.571106.261036.01