SMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	S5	S7	S8	S9	S10	S11	S12	S13	S14	S15	S20	S21	S24	S26	S50	S52	S100	S200
1	ABB India Ltd.	5147.50	5165.6	5175.64	5178.56	5179.09	5181.96	5181.18	5182.81	5187	5194.98	5206.17	5251.95	5251.79	5241.65	5231.74	5175.05	5190.11	5534.72	5624.84
2	Adani Energy Solutions Ltd.	937.65	925.69	924.493	920.975	915.561	911.18	908.273	907.1	905.708	907.093	909.113	892.58	889.595	879.213	870.512	832.415	832.146	849.845	826.63
3	Adani Enterprises Ltd.	2527.40	2537.4	2550.06	2555.39	2549.89	2545.85	2545.65	2548.22	2553.72	2562.49	2566.95	2530.75	2524.15	2502.4	2486.54	2400.34	2405.72	2477.08	2409.51
4	Adani Green Energy Ltd.	1051.30	1054.58	1057.51	1058.41	1054.91	1052.95	1052.45	1054.7	1057.82	1063.08	1069.02	1049.94	1046.7	1036	1028.1	988.688	989.61	997.225	970.607
5	Adani Ports and Special Economic Zone Ltd.	1437.80	1407.32	1408.03	1409.86	1409.16	1406.56	1405.24	1405.4	1407.42	1409.86	1412.15	1411.61	1410.73	1407.85	1402.25	1372.79	1373.64	1397.6	1288.03
6	Adani Power Ltd.	154.43	150.66	150.381	150.648	149.981	149.648	149.339	149.311	148.941	149.899	151.255	276.079	293.816	336.37	358.324	470.703	475.334	522.255	520.258
7	Ambuja Cements Ltd.	566.75	567.63	569.729	569.9	569.906	569.13	568.773	569.658	570.658	572.154	573.363	574.417	573.757	572.656	572.337	577.627	579.024	576.481	550.615
8	Apollo Hospitals Enterprise Ltd.	7671.00	7681.8	7645.79	7620.19	7596.72	7581.45	7574.95	7579.04	7584	7591.14	7601	7661.45	7671.6	7697.4	7704.94	7653.59	7645.88	7414.44	7084.9
9	Asian Paints Ltd.	2342.50	2340.08	2344.71	2343.6	2344.31	2344.14	2344.02	2349.02	2357.34	2363.74	2371.67	2400.62	2407.56	2424.8	2434.85	2470.24	2467.87	2400.9	2352.47
10	Adani Total Gas Ltd.	625.35	629.29	631.021	632.281	631.506	631.325	632.955	636.183	638.577	644.604	653.68	644.085	642.252	636.917	633.412	620.251	620.52	639.401	634.044
11	Axis Bank Ltd.	1189.60	1180.96	1185.51	1182.26	1176.63	1172.19	1170.54	1170.21	1169.34	1169.44	1167.77	1156.85	1154.4	1143.84	1137.06	1103.05	1101.73	1139.51	1105.96
12	Bajaj Auto Ltd.	9066.00	8903.7	8855.71	8827.06	8810.56	8801.25	8792.23	8796.42	8799.69	8812.89	8829	8883.15	8888.69	8933.46	8958.5	8749.59	8724.05	8599.34	8433.2
13	Bajaj Finserv Ltd.	2020.40	2017.1	2017.09	2015.82	2014.78	2015.77	2014.63	2016.38	2020.44	2025.01	2027.97	2038.67	2040.71	2039.84	2037.65	1992.01	1991.02	2002.48	1927.03
14	Bajaj Holdings & Investment Ltd.	12354.00	12103.8	12020	12017	12042.6	12084.5	12140.3	12203.5	12280.4	12350.7	12412.6	12662.4	12688.5	12736.5	12745.1	13126.3	13162.2	13513.6	12613.1
15	Bajaj Finance Ltd.	1036.75	1024.88	1017.58	1013.84	1012.18	1010.06	1007.79	1008.2	1009.86	1010.98	1010.68	1008.49	1008.24	1002.48	997.75	943.766	941.533	2348.61	5333.61
16	Bank of Baroda	268.10	264.59	264.786	264.138	263.516	262.563	261.28	260.575	260.098	259.607	259.043	255.609	254.746	252.518	251.128	245.657	245.476	244.204	234.892
17	Bharat Electronics Ltd.	409.40	409.24	410.3	409.825	409.172	408.25	407.127	406.796	405.923	405.818	405.857	406.01	405.69	402.694	400.283	390.004	389.903	395.909	342.035
18	Bharti Airtel Ltd.	1954.90	1941.86	1929.87	1922.09	1917.23	1915.73	1915.81	1917.46	1918.51	1919.95	1922.37	1926.21	1925.09	1921.88	1919.54	1909.28	1909.9	1913.2	1805.9
19	Bharat Heavy Electricals Ltd.	234.86	239.488	241.11	240.992	240.71	240.036	239.215	238.833	238.615	238.624	238.689	237.408	236.995	235.022	233.445	228.068	228.569	241.851	227.384
20	Bosch Ltd.	38535.00	38549	38596.4	38561.9	38515.6	38498.5	38466.8	38471.7	38493.8	38557.9	38625.3	38909.8	38956.2	39218.1	39365.4	39507	39525.5	36820	33037.1
21	Bharat Petroleum Corporation Ltd.	337.95	341.53	341.829	341.562	341.35	341.025	339.509	338.688	338.046	337.5	336.693	332.802	332.098	330.248	329.035	323.236	323.727	326.112	302.75
22	Britannia Industries Ltd.	5862.00	5866.5	5905.14	5912.81	5921.5	5922.25	5922.09	5924.71	5928.23	5928.64	5937.17	5986.98	5999.36	6026.19	6031.54	5836.94	5831.15	5751.77	5387.23
23	Canara Bank	127.64	127.06	126.851	126.465	126.159	125.591	124.908	124.619	124.488	124.303	123.941	121.714	121.201	119.833	118.893	113.712	113.537	113.009	103.157
24	Cholamandalam Investment and Finance Company Ltd.	1647.20	1624.34	1618.1	1616.5	1615.87	1613.45	1609.49	1608.1	1609.8	1610.8	1612.08	1601.65	1597.39	1586.27	1579.05	1527.26	1525.5	1549.39	1480.36
25	Cipla Ltd.	1563.60	1529.28	1525.31	1523.78	1521.5	1518.15	1516.45	1515.88	1517.58	1518.26	1519.86	1530.94	1533.02	1536.23	1537.08	1543.21	1544.11	1520.33	1497.93
26	Coal India Ltd.	381.55	383.24	383.064	383.744	384.433	384.82	385.214	385.821	386.362	386.911	387.43	389.47	389.702	389.873	389.871	385.309	385.173	388.109	385.746
27	Dabur India Ltd.	487.75	487.05	489.25	489.975	490.122	490.395	491.245	492.5	494.446	495.914	497.657	507.418	508.914	513.46	515.998	518.753	518.807	506.858	503.656
28	Divi's Laboratories Ltd.	6556.00	6275.2	6152.64	6097.31	6052	6016.55	5986.82	5979.33	5979.69	5984.79	5991.97	6019.98	6020.29	6019.81	6019.69	6087.5	6109.64	6387.85	6124.52
29	DLF Ltd.	741.20	734.49	733.843	732.4	730.244	729.435	728.218	727.621	728.085	730.321	733.217	745.398	746.017	747.004	747.737	755.429	756.935	792.759	750.238
30	Avenue Supermarts Ltd.	4202.60	4285.1	4306.5	4324.42	4341.2	4360.07	4374.41	4391.23	4410.81	4426.74	4443.04	4512.29	4517.25	4535.13	4551.95	4526.28	4511.43	4334.77	4086.21
31	Dr. Reddy's Laboratories Ltd.	1262.40	1251.18	1250.37	1249.66	1246.78	1245.56	1246.25	1248.66	1252.46	1256.46	1259.45	1272.94	1275.02	1276.39	1275.08	1261.35	1262.68	1273.74	1242.77
32	Eicher Motors Ltd.	6912.00	6926.6	6922	6934.44	6942.33	6946.6	6955.73	6958.25	6962.35	6964.36	6963.13	6948.2	6944.71	6929.5	6911.67	6426.26	6389.7	5960.69	5581.9
33	Zomato Ltd.	348.35	344.33	340.743	339.275	337.744	336.455	335.05	334.817	334.892	335.139	335.587	334.353	333.736	332.777	332.517	323.584	322.869	291.984	261.152
34	GAIL (India) Ltd.	180.33	179.082	178.484	177.994	177.804	177.673	177.159	176.931	176.852	176.981	177.246	178.253	178.267	177.895	177.532	175.998	176.221	182.259	179.612
35	Godrej Consumer Products Ltd.	1110.80	1130.58	1135.64	1137.26	1140.56	1144.26	1146.05	1149.64	1152.44	1155.28	1160.41	1180.69	1183.98	1192.96	1195.87	1214.67	1214.63	1220.5	1181.52
36	Grasim Industries Ltd.	2798.00	2801.16	2800.66	2799.29	2794.58	2789.81	2785.9	2785.29	2786.99	2788.89	2793.23	2808.3	2808	2806.2	2806.03	2795.96	2794.23	2755.53	2641.88
37	Hindustan Aeronautics Ltd.	4745.40	4810.26	4823.84	4821.29	4812.98	4805.68	4799.35	4797.34	4791.69	4792.28	4793.37	4809.95	4806.89	4772.39	4745.6	4612.16	4608.67	4757.19	4374.15
38	Havells India Ltd.	1473.10	1492.12	1492.34	1491.45	1492.62	1493.88	1495.11	1498.82	1502.33	1507.33	1512.26	1533.62	1535.48	1540.92	1543.99	1534.6	1534.01	1538.67	1547.55
39	HCL Technologies Ltd.	1494.70	1472.66	1453.5	1445.5	1438.79	1433.65	1430.16	1429.63	1430.61	1430.55	1431.17	1442.99	1444.15	1445.24	1442.61	1458.79	1459.39	1551.12	1609.24
40	HDFC Bank Ltd.	977.00	979.24	976.4	975.006	972.339	970.135	967.855	966.354	965.177	964.607	964.58	965.645	965.724	965.794	965.71	1311.93	1339.3	1642.11	1707.18
41	HDFC Life Insurance Company Ltd.	746.55	750.22	753.336	754.669	754.867	755.04	755.891	756.654	757.7	758.939	760.863	764.967	765.667	766.331	765.587	768.372	767.931	769.758	713.841
42	Hero MotoCorp Ltd.	5559.00	5539.7	5547.21	5532.88	5526.17	5503.6	5487.64	5476.54	5461.19	5454.71	5453.03	5426.4	5420.45	5412.73	5411.98	5153.84	5120.55	4735.15	4333.81
43	Hindalco Industries Ltd.	770.20	769.67	772.2	771.419	770.367	768.71	766.45	764.717	762.896	761.682	760.617	758.12	758.117	756.042	754.906	728.411	726.963	697.947	662.546
44	Hindustan Unilever Ltd.	2492.80	2511.32	2520.47	2522.44	2521.54	2519.18	2518.51	2520.16	2522.42	2522.4	2525.72	2538.19	2540.2	2552.16	2558.04	2572.18	2567.3	2476.25	2398.3
45	ICICI Bank Ltd.	1379.40	1376.42	1372.96	1372.84	1370.08	1367.88	1367.13	1367.85	1368.99	1370.8	1372.85	1383.84	1385.45	1387.65	1388.82	1408.69	1411.6	1425.26	1364.93
46	ICICI Lombard General Insurance Company Ltd.	1833.40	1872.6	1885.77	1888	1888.2	1889.73	1890.12	1889.43	1888.58	1889.01	1888.83	1888.44	1888.69	1884.31	1880.65	1887.57	1888.74	1919.49	1862
47	ICICI Prudential Life Insurance Company Ltd.	593.60	596.22	597.521	597.406	597.161	596.36	595.373	595.342	595.442	595.829	596.74	598.383	598.498	598.638	598.354	607.281	607.685	625.417	611.422
48	InterGlobe Aviation Ltd.	5787.50	5709.2	5699.64	5687.94	5677.56	5680.5	5669.64	5670.04	5671.27	5675.61	5680.4	5690.15	5691.93	5685.58	5685.4	5783.68	5782.31	5712.12	5233.42
49	IndusInd Bank Ltd.	759.90	752.47	749.864	749.025	747.528	745.115	742.173	742.054	741.954	742.904	742.33	741.8	741.738	742.604	743.473	759.18	760.944	797.623	837.77
50	Infosys Ltd.	1493.20	1494.18	1484.79	1479.91	1475.68	1472.29	1470.16	1471.38	1473.17	1474.91	1476.55	1488.56	1490.32	1493.47	1489.26	1479.82	1481.22	1533.62	1618.73
51	Indian Oil Corporation Ltd.	155.26	154.512	153.97	153.436	153.031	152.659	151.966	151.488	151.125	150.919	150.744	149.586	149.254	148.348	147.727	144.404	144.561	145.184	137.824
52	Indian Railway Catering And Tourism Corporation Ltd.	709.60	711.03	710.414	709.881	708.828	707.92	707.482	708.1	708.665	709.661	710.823	715.888	716.188	716.308	716.098	717.85	718.547	744.378	746.705
53	Indian Railway Finance Corporation Ltd.	125.50	125.69	125.649	125.635	125.399	125.285	124.978	124.903	124.956	125.123	125.351	126.285	126.283	126.186	126.019	125.432	125.677	131.805	131.559
54	ITC Ltd.	399.25	400.3	400.936	401.519	401.522	402.095	402.368	402.179	402.088	402.168	402.487	404.728	405.157	406.102	406.206	407.97	407.972	413.348	420.758
55	Jindal Steel & Power Ltd.	1007.60	1023.2	1035.49	1039.18	1041.91	1042.05	1040.91	1041.81	1042.64	1044.07	1043.3	1043.82	1043.45	1042.77	1042.42	1016.36	1015.1	982.269	935.948
56	Jio Financial Services Ltd.	308.45	307.7	306.636	305.812	304.411	303.39	302.705	302.612	302.931	303.618	304.3	307.275	307.462	307.725	307.919	315.142	315.356	310.72	280.127
57	JSW Energy Ltd.	544.45	543.15	542.379	541.638	540.439	539.25	537.509	536.767	536.642	537.157	537.543	537.675	537.107	534.412	532.315	526.85	526.804	520.974	519.894
58	JSW Steel Ltd.	1161.40	1161.28	1161.14	1159.26	1157.42	1153.9	1151.8	1151.53	1151.34	1150.41	1148.19	1139.69	1137.75	1133.23	1129.69	1093.55	1091.36	1055.56	1015.24
59	Kotak Mahindra Bank Ltd.	2152.10	2138.3	2134	2125.16	2110.44	2098.56	2089.13	2082.82	2078.86	2076.64	2072.97	2061.15	2056.92	2045.89	2038.34	2010.88	2009.16	2071.31	2028.53
60	Life Insurance Corporation of India	897.25	899.28	901.257	901.612	901.472	900.83	898.25	897.412	897.169	897.204	897.69	894.995	894.031	891.838	890.692	889.177	889.613	911.019	860.553
61	Macrotech Developers Ltd.	1154.30	1142.52	1134.39	1135.06	1135.14	1137.16	1137.52	1138.51	1141.65	1146.21	1150.61	1163.66	1163.88	1165.62	1166.6	1197.09	1198.83	1306.75	1268.45
62	Larsen & Toubro Ltd.	3769.50	3756.44	3750.33	3740.32	3731.29	3727	3727.23	3720.32	3716.75	3712.52	3707.99	3696.03	3690.5	3671.47	3661.48	3640.59	3638.28	3615.95	3503.47
63	LTIMindtree Ltd.	5498.00	5403	5344.14	5316.5	5298.83	5284.75	5265.68	5261.38	5257.19	5257.57	5257.73	5302	5303.45	5298.19	5286.19	5213.26	5208.83	5230.93	5169.02
64	Mahindra & Mahindra Ltd.	3459.70	3455.36	3458.69	3459.27	3455.69	3451.93	3446.89	3453.82	3463.13	3473.95	3481.34	3511.29	3515.04	3529.68	3537.5	3415.11	3407	3269.78	3077.37
65	Maruti Suzuki India Ltd.	16323.00	16138.6	16071	16057.8	16054.6	16047.5	16069.2	16085.8	16098.4	16098.3	16079.5	15975.6	15944.6	15850.2	15790.7	14770.4	14684.7	13636.8	12821.3
66	Samvardhana Motherson International Ltd.	104.10	103.48	104.327	104.536	104.66	104.882	104.953	104.988	105.217	105.707	105.99	106.747	106.65	105.822	105.112	100.222	100.243	121.862	129.058
67	Info Edge (India) Ltd.	1333.50	1352.84	1354	1352.07	1347.32	1344.17	1341.63	1343.04	1346.29	1349.69	1354.23	1358.22	1358.34	1359.68	1358.32	1360.84	1362.44	1407.26	4064.01
68	Nestle India Ltd.	1188.10	1186.54	1183.47	1181.34	1178.18	1175.61	1174.43	1174.35	1174.68	1174.23	1175.17	1182.6	1184.27	1187.93	1188.71	1303.53	1339.07	1849.09	2054.61
69	NHPC Ltd.	86.45	86.392	86.5	86.4837	86.4656	86.406	86.1545	86.1775	86.1862	86.2179	86.3187	86.606	86.4581	85.6679	85.0958	83.4488	83.4796	84.9077	82.6254
70	NTPC Ltd.	341.70	337.81	338.593	338.8	338.983	339.18	339.064	339.183	339.831	340.057	340	338.908	338.564	337.11	336.387	335.571	335.614	336.223	335.358
71	Oil & Natural Gas Corporation Ltd.	244.09	244.19	244.353	244.189	243.668	243.299	242.819	242.557	242.246	241.847	241.555	239.992	239.671	238.747	238.33	237.388	237.551	240.814	242.144
72	Power Finance Corporation Ltd.	403.10	403.62	405.171	405.919	406.4	406.405	405.577	405.562	405.958	406.454	406.613	406.3	405.795	404.673	403.912	403.578	403.873	409.392	409.911
73	Pidilite Industries Ltd.	1513.50	1499.82	1496.81	1494.14	1491.23	1488.79	1487.52	1488.2	1490.61	1490.51	1593.68	1960.89	2014.13	2147.8	2221	2623.41	2633.42	2817.65	2849.97
74	Punjab National Bank	116.95	115.16	114.959	114.658	114.454	113.96	113.399	113.232	113.062	113.088	113.085	112.518	112.27	111.498	110.92	107.936	107.965	108.125	102.516
75	Power Grid Corporation of India Ltd.	286.15	287.15	287.479	286.625	285.917	285.385	285.1	285.042	285.677	285.886	285.937	286.305	286.369	286.14	285.981	285.511	285.723	289.793	289.991
76	REC Ltd.	371.10	373.18	374.9	375.231	374.967	374.67	374.009	374.112	374.719	375.575	376.137	377.715	377.505	376.721	376.017	376.89	377.772	389.008	410.4
77	Reliance Industries Ltd.	1375.00	1377.34	1375.01	1374.22	1373.09	1373.06	1373.47	1373.38	1374.12	1375.24	1376.27	1384.24	1384.75	1384.01	1383.45	1385.43	1386.52	1420.21	1346.62
78	SBI Life Insurance Company Ltd.	1815.30	1798.5	1792.64	1793.7	1793.36	1792.89	1793.43	1794.79	1796.51	1798.14	1802.11	1807.01	1808.11	1809.33	1808.08	1821.56	1822.13	1816.24	1670.91
79	State Bank of India	882.95	869.73	870	869.263	869.617	869.73	868.568	867.95	867.815	868.014	867.163	861.88	860.055	854.66	851.048	832.207	830.985	819.349	791.433
80	Shree Cement Ltd.	29615.00	29472	29405	29391.2	29377.2	29413	29367.3	29379.6	29400.4	29428.2	29446.7	29503.8	29507.4	29565.2	29618.8	29965.9	29986.4	30211.2	29268.9
81	Shriram Finance Ltd.	672.15	667.99	665.314	663.237	658	653.38	649.077	646.046	644.438	643.321	642.29	637.972	637.729	633.84	630.823	621.042	621.601	642.949	776.829
82	Siemens Ltd.	3077.50	3174.18	3183.81	3176.02	3170.82	3164.26	3158.08	3157.93	3161.25	3166.9	3172.01	3207.7	3207.43	3203.09	3195.57	3156.21	3152.88	3192.14	3990.34
83	Sun Pharmaceutical Industries Ltd.	1668.40	1656.5	1652.63	1650.57	1644.32	1638.82	1634.08	1633.53	1633.03	1632.9	1633.64	1632.09	1631.36	1627.22	1624.15	1620.63	1624.53	1651.34	1697.22
84	Tata Consumer Products Ltd.	1117.00	1120.34	1125.9	1128.26	1128.38	1127.85	1127.05	1127.64	1128.6	1128.59	1128.69	1125.88	1124.83	1121.3	1117.61	1095.69	1094.6	1097.18	1059.3
85	Tata Motors Ltd.	660.75	680.08	689.879	693.438	691.967	690.02	688.464	686.45	686.181	687.264	687.863	694.095	695.102	696.985	697.648	684.593	684.432	689.76	691.577
86	Tata Power Co. Ltd.	391.15	389.48	391.121	391.125	390.85	390.57	389.955	389.625	389.677	390.093	390.44	391.235	390.998	390.425	389.971	387.507	388.011	394.036	382.333
87	Tata Steel Ltd.	173.03	173.336	172.85	172.182	171.803	171.521	171.146	171.249	171.358	171.496	171.489	171.423	171.344	171.092	170.874	165.089	164.952	162.142	151.414
88	Tata Consultancy Services Ltd.	3007.20	3019.62	2998.34	2987.82	2976.78	2968.71	2962.38	2961.97	2967.62	2974.39	2981.01	3024.57	3029.76	3037.85	3037.53	3051.61	3051.73	3207.92	3476.39
89	Tech Mahindra Ltd.	1450.90	1454.36	1444.53	1440.96	1436.44	1433.87	1431.49	1432.56	1434.08	1436.79	1441.36	1466.17	1469	1474.76	1474.34	1483.04	1482.1	1543.73	1550.52
90	Titan Company Ltd.	3533.60	3519.98	3496.94	3485.86	3472.66	3465.51	3452.95	3446.74	3444.55	3444.17	3445.06	3463.42	3468.58	3486.46	3499.94	3514.57	3509.32	3515.62	3404.44
91	Torrent Pharmaceuticals Ltd.	3518.20	3541.48	3535.44	3539.4	3546.49	3550.5	3551.45	3549.8	3554.78	3561.69	3567.97	3566.58	3566.56	3571.52	3573.4	3595.9	3601.81	3458.03	3335.05
92	Trent Ltd.	4681.60	4667.24	4704.17	4720.15	4715.41	4716.92	4713.47	4715.89	4729.82	4741.34	4759.28	4854.56	4867.68	4908.49	4947.99	5148.54	5143.7	5377.27	5466.91
93	TVS Motor Company Ltd.	3503.20	3495.32	3491.94	3487.68	3482.23	3477.97	3472.19	3466.88	3465.81	3469.16	3472.92	3482.36	3482.84	3488.05	3491.58	3324.24	3303.99	3068.65	2771.46
94	UltraTech Cement Ltd.	12172.00	12164	12127.7	12123.6	12134.6	12125.2	12120.2	12121.9	12129	12148.4	12181.9	12279.8	12284.1	12308.7	12333.6	12421.9	12415.1	12149.3	11723.3
95	Union Bank of India	139.90	138.312	137.993	138.087	138.134	137.861	137.517	137.622	137.741	137.916	137.976	137.624	137.446	136.66	135.97	133.877	133.795	140.027	129.293
96	United Spirits Ltd.	1316.10	1335.12	1342.74	1343.24	1341.13	1337.87	1334.19	1332.81	1334.2	1334.7	1335.05	1333.19	1332.07	1329.18	1327.25	1322.38	1322.28	1383.66	1421.96
97	Varun Beverages Ltd.	442.45	441.37	441.321	441.525	441.767	442.76	442.941	443.683	444.369	445.379	446.617	452.643	453.46	456.15	457.358	480.674	482.076	476.741	506.832
98	Vedanta Ltd.	479.30	478.05	476	474.606	473.628	471.49	469.35	468.708	467.15	466.439	465.907	463.585	462.981	459.45	457.95	447.105	446.718	448.282	440.511
99	Wipro Ltd.	245.13	245.606	244.449	244.026	243.509	243.122	242.452	242.414	242.582	243.085	243.568	246.288	246.558	247.355	247.027	246.843	247.003	252.738	265.864
100	Zydus Lifesciences Ltd.	995.50	991.45	991.457	991.419	990.361	990.535	989.123	991.633	995.046	998.604	1001.08	1010.33	1011.96	1015.42	1015.14	996.904	996.831	980.813	949.799