EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	6281.20	6374.69	6387.75	6398.97	6412.59	6428.04	6444.82	6462.51	6480.75	6499.3	6517.92	6607.95	6624.91	6673.37	6703.72	6977.76	6995.03	7230.3	7074.91
2	Adani Energy Solutions Ltd.	813.35	799.739	793.544	791.445	789.858	788.67	787.793	787.159	786.718	786.436	786.283	787.004	787.391	788.953	790.295	816.789	819.354	873.37	939.433
3	Adani Enterprises Ltd.	2384.30	2403.87	2407	2409.24	2411.68	2414.16	2416.62	2419.02	2421.35	2423.62	2425.85	2437.12	2439.51	2447.1	2452.56	2532.79	2539.83	2679.8	2795.74
4	Adani Green Energy Ltd.	1045.70	1046.8	1039.48	1036.84	1034.93	1033.69	1033.06	1032.97	1033.36	1034.17	1035.38	1046.13	1049.06	1059.04	1066.54	1176.91	1186.17	1360.55	1494.09
5	Adani Ports and Special Economic Zone Ltd.	1106.20	1131.66	1134.37	1136	1137.83	1139.78	1141.83	1143.91	1146.04	1148.17	1150.27	1160.55	1162.55	1168.44	1172.28	1215.63	1218.94	1275.86	1284.69
6	Adani Power Ltd.	528.75	536.443	533.376	531.888	530.544	529.356	528.322	527.427	526.664	526.015	525.471	524.009	523.924	524.003	524.298	536.271	537.609	565.923	575.565
7	Ambuja Cements Ltd.	531.75	531.076	530.053	529.879	529.886	530.033	530.286	530.614	530.998	531.418	531.859	534.165	534.622	535.965	536.838	547.32	548.211	566.287	574.472
8	Apollo Hospitals Enterprise Ltd.	6919.15	6850.13	6870.49	6884.38	6898.97	6913.54	6927.66	6941.07	6953.63	6965.31	6976.1	7017.71	7023.95	7039.35	7047.31	7069.22	7067.65	6975.33	6693.67
9	Asian Paints Ltd.	2260.35	2261.02	2263.4	2265.06	2266.86	2268.76	2270.74	2272.83	2275.01	2277.29	2279.7	2293.84	2297.12	2307.83	2315.66	2428.06	2437.43	2611.2	2778.23
10	Adani Total Gas Ltd.	666.30	670.573	672.427	673.62	674.882	676.162	677.425	678.65	679.825	680.945	682.008	686.531	687.305	689.431	690.728	705.072	706.361	739.688	801.755
11	Axis Bank Ltd.	970.20	998.813	1008.95	1013.23	1017.14	1020.75	1024.12	1027.27	1030.26	1033.11	1035.82	1047.86	1050.04	1056.12	1059.88	1092.86	1094.89	1124.93	1130.22
12	Bajaj Auto Ltd.	8468.55	8549.38	8578.05	8591.45	8604.22	8616.4	8628.07	8639.31	8650.24	8660.92	8671.45	8724.34	8735.3	8769.45	8793.29	9102.62	9126.24	9460.24	9254.16
13	Bajaj Finserv Ltd.	1717.00	1707.62	1702.44	1699.9	1697.37	1694.87	1692.42	1690.06	1687.79	1685.64	1683.59	1675.44	1674.21	1671.21	1669.81	1671.39	1672.12	1682.19	1670.16
14	Bajaj Holdings & Investment Ltd.	10797.00	10827.1	10851.5	10867.7	10885	10902.1	10918.7	10934	10947.9	10960.5	10971.6	11006.7	11010.5	11016.7	11017.3	10930.9	10920.1	10607.8	9946.41
15	Bajaj Finance Ltd.	7291.65	7295.48	7284.58	7278.95	7272.96	7266.61	7259.94	7253.01	7245.9	7238.66	7231.39	7195.62	7188.85	7169.7	7157.98	7075.61	7072.05	7034.48	7021.45
16	Bank of Baroda	229.61	228.817	228.688	228.819	229.044	229.339	229.687	230.07	230.477	230.897	231.325	233.412	233.8	234.89	235.551	240.531	240.792	244.732	244.88
17	Bharat Electronics Ltd.	279.00	279.064	278.594	278.627	278.789	279.047	279.377	279.756	280.167	280.599	281.041	283.174	283.561	284.621	285.241	289.076	289.215	288.576	272.309
18	Bharti Airtel Ltd.	1626.15	1625.62	1622.15	1620.64	1619.25	1618.03	1616.93	1615.95	1615.06	1614.27	1613.53	1610.81	1610.4	1609.4	1608.88	1606.06	1605.7	1583.01	1488.41
19	Bharat Heavy Electricals Ltd.	209.55	210.825	210.887	211.188	211.614	212.131	212.706	213.321	213.959	214.607	215.255	218.347	218.919	220.538	221.543	231.021	231.693	243.734	244.734
20	Bosch Ltd.	30611.00	31153.2	31360.3	31466	31571.6	31676.2	31778.9	31878.9	31975.9	32069.7	32159.9	32559.9	32630.5	32824.5	32941.2	33804.1	33844.3	34056.5	32577.2
21	Bharat Petroleum Corporation Ltd.	280.20	275.675	275.612	275.862	276.214	276.631	277.085	277.56	278.041	278.524	279.005	281.287	281.72	282.981	283.799	293.385	294.234	318.252	360.582
22	Britannia Industries Ltd.	4903.85	4882.6	4878.82	4876.74	4874.58	4872.38	4870.23	4868.2	4866.38	4864.85	4863.59	4862.83	4863.83	4869.16	4874.44	4993.81	5004.99	5197.51	5260.37
23	Canara Bank	99.47	98.2578	97.7233	97.5822	97.504	97.4745	97.4827	97.5192	97.577	97.6503	97.734	98.2258	98.3269	98.621	98.8088	101.012	101.27	116.586	170.953
24	Cholamandalam Investment and Finance Company Ltd.	1240.50	1251.93	1253.96	1254.45	1254.7	1254.79	1254.76	1254.66	1254.54	1254.41	1254.28	1254.15	1254.28	1254.94	1255.66	1274.9	1276.84	1309.56	1304.94
25	Cipla Ltd.	1428.00	1441.49	1446.65	1449.13	1451.48	1453.67	1455.68	1457.53	1459.22	1460.75	1462.17	1467.92	1468.89	1471.61	1473.29	1491.14	1492.45	1509.24	1486.06
26	Coal India Ltd.	381.55	381.519	380.531	380.267	380.132	380.109	380.179	380.327	380.542	380.812	381.133	383.257	383.764	385.391	386.555	402.261	403.551	426.372	431.851
27	Dabur India Ltd.	521.25	520.767	519.812	519.357	518.927	518.525	518.154	517.815	517.505	517.229	516.983	516.224	516.162	516.155	516.285	523.698	524.569	542.874	556.511
28	Divi's Laboratories Ltd.	5818.90	5894.25	5896	5896.86	5897.84	5898.95	5900.12	5901.35	5902.62	5903.88	5905.14	5910.85	5911.78	5914.05	5914.99	5885.91	5880.4	5675.08	5213.12
29	DLF Ltd.	737.90	746.03	749.197	751.362	753.742	756.24	758.782	761.313	763.799	766.21	768.531	778.59	780.295	784.882	787.548	806.284	807.245	820.03	809.426
30	Avenue Supermarts Ltd.	3587.80	3602.29	3610.87	3615.15	3619.02	3622.38	3625.31	3627.84	3630.06	3632.06	3633.9	3642.73	3644.69	3651.42	3656.74	3765.82	3777.05	4013.2	4189.44
31	Dr. Reddy's Laboratories Ltd.	1288.15	1306.96	1313.98	1316.85	1319.29	1321.33	1323.02	1324.43	1325.68	1326.87	1328.13	1340.05	1344.34	1362.38	1379.07	1814.53	1861.72	2919.81	4084.19
32	Eicher Motors Ltd.	4969.95	5012.32	5022.93	5026.28	5028.37	5029.31	5029.3	5028.51	5027.1	5025.2	5022.93	5008.74	5005.7	4996.58	4990.67	4937.57	4934.29	4866.29	4685.31
33	GAIL (India) Ltd.	179.91	180.341	180.577	180.809	181.093	181.415	181.762	182.124	182.496	182.873	183.249	185.068	185.415	186.412	187.048	193.482	193.935	200.897	198.768
34	Godrej Consumer Products Ltd.	1158.95	1161.17	1158.56	1157.03	1155.41	1153.82	1152.27	1150.82	1149.48	1148.3	1147.28	1144.49	1144.36	1144.73	1145.51	1171.42	1174.11	1226.09	1248.36
35	Grasim Industries Ltd.	2367.50	2369.65	2371.25	2373.57	2376.56	2380.05	2383.9	2387.97	2392.19	2396.52	2400.87	2422.22	2426.29	2437.94	2445.23	2509.23	2512.98	2555.84	2504.57
36	Hindustan Aeronautics Ltd.	4050.80	4047.59	4036.78	4036	4037.42	4040.52	4044.87	4050.11	4056.02	4062.35	4068.96	4102.49	4108.89	4127.07	4138.29	4234.4	4240.47	4323.38	4173.88
37	Havells India Ltd.	1576.55	1576.23	1578.35	1580.52	1583.09	1585.93	1588.88	1591.89	1594.89	1597.85	1600.77	1614.08	1616.48	1623.3	1627.57	1669.63	1672.59	1717.18	1703.74
38	HCL Technologies Ltd.	1802.40	1814.4	1828.6	1835.06	1840.93	1846.21	1850.93	1855.17	1858.93	1862.3	1865.3	1876	1877.46	1880.86	1882.44	1878.34	1876.92	1826.68	1717.81
39	HDFC Bank Ltd.	1642.40	1647.13	1652.23	1655.51	1659.08	1662.84	1666.69	1670.55	1674.36	1678.1	1681.71	1697.68	1700.4	1707.66	1711.78	1732.7	1733.01	1719.21	1675.71
40	HDFC Life Insurance Company Ltd.	624.00	626.318	624.182	623.362	622.71	622.207	621.841	621.593	621.452	621.405	621.445	622.671	623.077	624.526	625.644	640.872	641.977	655.933	653.528
41	Hero MotoCorp Ltd.	4024.80	4072.74	4084.57	4090.63	4096.94	4103.52	4110.37	4117.5	4124.86	4132.47	4140.29	4181.7	4190.34	4216.69	4234.52	4443.65	4459.42	4718.06	4766.06
42	Hindalco Industries Ltd.	614.95	608.829	605.249	604.026	603.149	602.573	602.254	602.152	602.231	602.457	602.808	605.746	606.482	608.838	610.482	628.754	629.982	646.183	638.106
43	Hindustan Unilever Ltd.	2340.50	2354.93	2361.48	2363.83	2365.71	2367.2	2368.42	2369.45	2370.34	2371.17	2371.97	2376.3	2377.34	2380.85	2383.57	2429.1	2433.1	2499.65	2530.53
44	ICICI Bank Ltd.	1196.15	1223.49	1229.65	1232.37	1234.93	1237.37	1239.68	1241.89	1243.98	1245.97	1247.84	1255.77	1257.08	1260.53	1262.47	1272.05	1272.15	1260.59	1212.51
45	ICICI Lombard General Insurance Company Ltd.	1902.50	1906.73	1900.19	1897.18	1894.48	1892.13	1890.1	1888.36	1886.91	1885.68	1884.68	1882.05	1881.91	1881.99	1882.44	1898.75	1900.31	1915.43	1857.6
46	ICICI Prudential Life Insurance Company Ltd.	635.55	641.004	642.398	643.098	643.798	644.498	645.196	645.892	646.587	647.281	647.976	651.475	652.183	654.325	655.761	671.381	672.404	682.518	664.653
47	InterGlobe Aviation Ltd.	4009.80	4074.42	4097.02	4109.63	4122.48	4135.23	4147.58	4159.4	4170.56	4180.99	4190.7	4229.07	4235.01	4250.2	4258.56	4314.36	4317.29	4333.99	4151
48	IndusInd Bank Ltd.	960.45	965.727	965.853	965.919	965.991	966.077	966.181	966.31	966.473	966.677	966.929	969.116	969.769	972.193	974.206	1015.42	1019.6	1114.65	1230.2
49	Infosys Ltd.	1800.70	1847.09	1863.94	1870.23	1875.48	1879.92	1883.68	1886.92	1889.71	1892.15	1894.26	1901.35	1902.25	1904.28	1905.14	1903.15	1902.44	1871.06	1789.01
50	Indian Oil Corporation Ltd.	131.08	129.483	129.467	129.577	129.734	129.92	130.123	130.337	130.558	130.778	130.998	132.054	132.257	132.848	133.236	137.894	138.279	145.654	148.955
51	Indian Railway Catering And Tourism Corporation Ltd.	782.70	778.002	776.018	775.551	775.347	775.353	775.524	775.828	776.235	776.722	777.273	780.564	781.279	783.474	784.962	803.402	804.966	838.699	865.274
52	Indian Railway Finance Corporation Ltd.	142.39	142.903	142.507	142.458	142.486	142.568	142.693	142.844	143.015	143.198	143.386	144.311	144.483	144.961	145.255	148.072	148.293	152.553	149.941
53	ITC Ltd.	437.55	438.3	439.728	440.626	441.58	442.554	443.523	444.474	445.394	446.278	447.126	450.821	451.464	453.247	454.33	463.552	464.091	470.175	466.011
54	Jindal Steel & Power Ltd.	918.90	921.501	921.252	921.429	921.733	922.12	922.558	923.022	923.492	923.955	924.405	926.305	926.615	927.436	927.914	932.878	933.308	939.958	919.817
55	Jio Financial Services Ltd.	260.10	271.391	273.977	275.237	276.486	277.717	278.93	280.119	281.281	282.411	283.51	288.482	289.374	291.857	293.365	305.591	306.289	313.556	289.691
56	JSW Energy Ltd.	557.55	564.731	565.923	567.158	568.712	570.498	572.445	574.494	576.604	578.737	580.876	591.136	593.057	598.53	601.934	631.304	633.024	653.669	634.764
57	JSW Steel Ltd.	926.85	915.285	912.637	911.851	911.359	911.12	911.101	911.262	911.577	912.017	912.558	916.169	916.985	919.473	921.12	935.877	936.647	941.682	921.856
58	Kotak Mahindra Bank Ltd.	1893.30	1846.21	1831.26	1825.89	1821.47	1817.76	1814.6	1811.87	1809.5	1807.39	1805.52	1798.49	1797.44	1794.69	1793.2	1785.9	1785.74	1784.51	1783.03
59	Life Insurance Corporation of India	837.55	845.339	846.39	847.363	848.554	849.903	851.362	852.895	854.469	856.065	857.663	865.355	866.798	870.921	873.506	898.442	900.212	931.304	937.569
60	Macrotech Developers Ltd.	1147.55	1172.78	1185.02	1192.12	1199.41	1206.65	1213.68	1220.43	1226.82	1232.8	1238.38	1260.4	1263.74	1272.02	1276.29	1291.37	1291.39	1285.3	1247.65
61	Larsen & Toubro Ltd.	3541.10	3547.09	3546.43	3547.72	3549.79	3552.43	3555.48	3558.82	3562.34	3565.94	3569.55	3586.46	3589.42	3597.39	3601.95	3626.17	3626.82	3624.21	3554.66
62	LTIMindtree Ltd.	5758.40	5836.35	5846.71	5849.53	5851.88	5854.23	5856.83	5859.8	5863.17	5866.89	5870.92	5893.46	5898.07	5911.51	5919.94	5980.47	5982.42	5949.51	5752.23
63	Mahindra & Mahindra Ltd.	2821.30	2907.13	2934.08	2944.8	2953.99	2961.84	2968.57	2974.35	2979.31	2983.57	2987.22	2999.02	3000.43	3003.4	3004.52	2995.88	2994.24	2928.72	2714.24
64	Maruti Suzuki India Ltd.	11883.70	11946.9	11913.2	11893.2	11872.1	11850.6	11829	11808	11787.2	11767.2	11747.9	11664.8	11651.2	11615.1	11595.1	11529.5	11532.4	11663.3	11681.8
65	Samvardhana Motherson International Ltd.	145.90	148.241	148.498	148.677	148.886	149.119	149.369	149.633	149.907	150.189	150.476	151.967	152.273	153.203	153.83	161.03	161.545	168.319	163.203
66	Info Edge (India) Ltd.	7457.45	7622.96	7676.25	7707.54	7739.91	7772.23	7803.77	7834.02	7862.67	7889.56	7914.61	8013.66	8028.78	8066.42	8086.04	8141.1	8137.53	7924.16	7312.04
67	Nestle India Ltd.	2196.45	2205.17	2206.78	2207.2	2207.43	2207.51	2207.51	2207.46	2207.4	2207.35	2207.32	2208.05	2208.39	2209.82	2211.12	2242.2	2245.78	2457.08	4069.63
68	NHPC Ltd.	79.02	78.956	78.7795	78.7515	78.7546	78.7813	78.8258	78.8831	78.9494	79.0216	79.0976	79.4899	79.5666	79.79	79.9343	81.6435	81.7921	84.8917	85.5817
69	NTPC Ltd.	324.30	325.514	324.55	324.347	324.3	324.379	324.562	324.831	325.17	325.569	326.015	328.755	329.37	331.298	332.629	347.831	348.897	364.072	360.566
70	Oil & Natural Gas Corporation Ltd.	265.80	265.166	264.061	263.492	262.924	262.364	261.824	261.31	260.823	260.369	259.947	258.327	258.094	257.549	257.31	258.913	259.24	266.617	266.455
71	Power Finance Corporation Ltd.	427.90	429.775	429.387	429.57	429.962	430.526	431.223	432.02	432.89	433.81	434.763	439.553	440.465	443.052	444.643	457.607	458.359	468.213	456.837
72	Pidilite Industries Ltd.	2749.70	2788.49	2802.24	2808.79	2815.16	2821.38	2827.46	2833.4	2839.21	2844.89	2850.44	2876.05	2880.74	2894.04	2902.31	2973.42	2977.59	3030.66	3007.8
73	Punjab National Bank	100.32	100.127	100.105	100.144	100.206	100.282	100.368	100.46	100.557	100.654	100.752	101.215	101.3	101.533	101.675	102.986	103.089	105.651	106.626
74	Power Grid Corporation of India Ltd.	302.35	301.721	301.444	301.511	301.673	301.909	302.201	302.534	302.894	303.276	303.672	305.691	306.083	307.222	307.939	314.37	314.759	319.286	312.47
75	REC Ltd.	476.45	481.413	482.275	482.996	483.852	484.804	485.821	486.875	487.948	489.023	490.09	495.064	495.966	498.49	500.024	513.034	513.846	525.036	510.24
76	Reliance Industries Ltd.	1273.70	1278.7	1273.59	1271.3	1269.23	1267.37	1265.76	1264.38	1263.22	1262.29	1261.63	1262.43	1263.52	1268.68	1273.76	1410.28	1425.16	1764.59	2144.16
77	SBI Life Insurance Company Ltd.	1466.55	1491.2	1489.22	1487.46	1485.49	1483.44	1481.38	1479.4	1477.53	1475.81	1474.21	1468.85	1468.27	1467.48	1467.66	1492.75	1495.51	1542.59	1547.47
78	State Bank of India	759.05	763.6	763.437	763.829	764.482	765.34	766.357	767.492	768.709	769.98	771.28	777.713	778.922	782.317	784.378	799.146	799.835	806.239	789.836
79	Shree Cement Ltd.	25086.75	25224.8	25293.3	25329.8	25367.5	25405.5	25443.2	25480.1	25515.9	25550.2	25582.7	25714.4	25734.7	25784.3	25809.5	25873.1	25870.9	25840.2	25860.1
80	Shriram Finance Ltd.	520.30	618.149	766.13	848.002	930.108	1010.41	1087.73	1161.51	1231.46	1297.57	1359.91	1621.68	1665.53	1783.51	1852.48	2344.69	2369.25	2664.91	2694.31
81	Siemens Ltd.	5923.60	6025.92	6049.88	6066.74	6086.18	6107.64	6130.6	6154.61	6179.24	6204.17	6229.13	6348.08	6370.01	6431.33	6468.48	6742.71	6755.87	6865.32	6559.64
82	Sun Pharmaceutical Industries Ltd.	1762.70	1772.81	1777.42	1780	1782.56	1785.01	1787.33	1789.46	1791.4	1793.16	1794.75	1800.65	1801.53	1803.74	1804.94	1811.28	1811.29	1792.28	1702.9
83	Tata Consumer Products Ltd.	972.10	961.127	959.315	958.398	957.442	956.465	955.487	954.529	953.609	952.739	951.929	948.968	948.608	947.982	947.931	962.201	964.051	1006.09	1037.96
84	Tata Motors Ltd.	760.75	769.351	769.953	770.044	770.044	769.986	769.898	769.802	769.715	769.645	769.606	770.008	770.225	771.152	771.998	792.101	794.221	839.922	866.448
85	Tata Power Co. Ltd.	365.90	368.309	368.346	368.679	369.18	369.813	370.545	371.35	372.206	373.096	374.008	378.592	379.483	382.065	383.703	398.611	399.525	411.937	406.673
86	Tata Steel Ltd.	129.70	129.587	129.581	129.696	129.866	130.08	130.322	130.585	130.863	131.15	131.44	132.882	133.158	133.958	134.463	139.244	139.567	145.12	147.822
87	Tata Consultancy Services Ltd.	4035.85	4111.4	4127.25	4132.27	4136.33	4139.78	4142.9	4145.81	4148.59	4151.28	4153.9	4165.77	4167.87	4173.58	4176.95	4199.37	4200.33	4199.01	4120.83
88	Tech Mahindra Ltd.	1640.50	1661.25	1664.56	1666.12	1667.69	1669.28	1670.9	1672.53	1674.13	1675.73	1677.28	1684.21	1685.39	1688.5	1690.2	1694.29	1693.66	1658.68	1565.3
89	Titan Company Ltd.	3353.35	3360.27	3364.67	3366.75	3368.59	3370.16	3371.47	3372.54	3373.42	3374.1	3374.63	3375.53	3375.49	3375.13	3374.82	3377.46	3378.21	3400.49	3410.21
90	Torrent Pharmaceuticals Ltd.	3156.30	3183.5	3201.45	3210.13	3218.38	3226.1	3233.28	3239.87	3245.91	3251.42	3256.4	3275.01	3277.72	3284.38	3287.86	3303.23	3303.32	3268.77	3090.5
91	Trent Ltd.	5736.95	6068.32	6162.16	6204.35	6243.59	6279.95	6313.55	6344.51	6373	6399.22	6423.38	6519.24	6534.57	6575.03	6598.29	6754.59	6760.45	6690.89	6050.79
92	TVS Motor Company Ltd.	2291.90	2286.65	2289.4	2292.23	2295.63	2299.37	2303.31	2307.36	2311.42	2315.45	2319.42	2337.93	2341.35	2351.11	2357.27	2416.26	2420.07	2462.26	2384.86
93	UltraTech Cement Ltd.	10667.80	10656.9	10706	10735.4	10765.5	10795.4	10824.5	10852.6	10879.3	10904.4	10928.1	11025.4	11040.9	11081.6	11104.3	11234.2	11238.7	11237.9	10920.5
94	Union Bank of India	109.53	109.219	109.165	109.28	109.46	109.684	109.939	110.215	110.499	110.789	111.077	112.416	112.656	113.307	113.689	116.438	116.594	119.845	122.436
95	United Spirits Ltd.	1437.95	1445.18	1456.38	1462.59	1468.69	1474.48	1479.86	1484.78	1489.23	1493.25	1496.87	1509.81	1511.59	1515.78	1517.84	1521.47	1520.94	1492.34	1405.84
96	Varun Beverages Ltd.	541.50	556.889	563.594	566.783	569.814	572.666	575.335	577.819	580.126	582.265	584.245	592.188	593.473	596.955	599.079	632.752	636.816	759.547	948.81
97	Vedanta Ltd.	453.90	450.89	448.751	448.136	447.773	447.62	447.632	447.774	448.017	448.33	448.696	450.842	451.277	452.532	453.308	458.929	459.151	456.909	431.038
98	Wipro Ltd.	298.35	294.452	294.167	294.242	294.432	294.734	295.154	295.7	296.377	297.189	298.136	304.725	306.355	311.688	315.517	361.993	365.327	418.044	450.197
99	Zomato Ltd.	214.55	233.223	236.451	237.921	239.345	240.726	242.065	243.355	244.594	245.779	246.908	251.72	252.525	254.665	255.884	262.795	262.971	259.28	236.044
100	Zydus Lifesciences Ltd.	985.90	990.356	990.216	989.981	989.678	989.331	988.957	988.569	988.177	987.786	987.404	985.742	985.477	984.841	984.561	989.227	990.062	1007.99	990.254