EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	6921.25	7375.94	7445.8	7465.48	7478.58	7486.84	7491.6	7493.86	7494.37	7493.74	7492.36	7483.56	7482.3	7480.38	7480.64	7532	7537.17	7567.82	7186.49
2	Adani Energy Solutions Ltd.	767.55	791.149	794.474	795.3	795.84	796.244	796.624	797.055	797.586	798.245	799.042	805.015	806.539	811.557	815.175	859.852	863.174	919.852	975.636
3	Adani Enterprises Ltd.	2344.95	2423.58	2438.47	2443.64	2448.05	2452.07	2455.94	2459.85	2463.89	2468.12	2472.55	2497.66	2503.11	2519.97	2531.42	2655.2	2663.75	2803.27	2877.75
4	Adani Green Energy Ltd.	1034.35	1094.84	1113.43	1120.98	1127.81	1134.18	1140.3	1146.29	1152.27	1158.29	1164.39	1196.36	1202.99	1223.1	1236.56	1378.24	1387.82	1536.09	1603.84
5	Adani Ports and Special Economic Zone Ltd.	1182.45	1209.48	1216.48	1218.97	1221.03	1222.76	1224.29	1225.69	1227.03	1228.36	1229.67	1236.85	1238.43	1243.34	1246.75	1287.68	1290.66	1333.66	1312.1
6	Adani Power Ltd.	497.90	513.123	516.856	518.205	519.325	520.281	521.131	521.912	522.66	523.395	524.133	528.121	528.994	531.75	533.683	558.063	559.954	590.633	589.007
7	Ambuja Cements Ltd.	548.80	561.399	563.036	563.274	563.258	563.069	562.768	562.403	562.011	561.615	561.235	559.857	559.71	559.517	559.581	566.838	567.667	583.483	583.978
8	Apollo Hospitals Enterprise Ltd.	7251.70	7256.65	7250.48	7246.08	7240.97	7235.39	7229.49	7223.43	7217.33	7211.28	7205.33	7178.15	7173.28	7159.77	7151.54	7073.56	7067.46	6915.24	6598.09
9	Asian Paints Ltd.	2282.35	2325.54	2341.67	2348.66	2355.25	2361.58	2367.79	2373.99	2380.21	2386.52	2392.94	2426.86	2433.93	2455.48	2469.95	2622.18	2632.22	2782.95	2893.96
10	Adani Total Gas Ltd.	674.35	696.601	701.994	703.997	705.611	706.895	707.904	708.695	709.311	709.797	710.182	711.424	711.636	712.352	712.927	726.517	728.025	765.283	827.506
11	Axis Bank Ltd.	1071.85	1109.57	1118.04	1121.18	1123.82	1126.04	1127.95	1129.61	1131.05	1132.36	1133.51	1138.12	1138.9	1141.01	1142.31	1154.41	1155.19	1164.24	1148.66
12	Bajaj Auto Ltd.	8787.25	8911.35	8934.75	8945.47	8956.22	8967.28	8978.85	8991.05	9003.93	9017.51	9031.82	9113.26	9131.12	9186.74	9224.77	9615.8	9638.7	9842.94	9375.73
13	Bajaj Finserv Ltd.	1569.65	1610.31	1619.73	1622.68	1624.87	1626.56	1627.94	1629.12	1630.18	1631.21	1632.24	1638.12	1639.48	1643.81	1646.87	1678.57	1680.33	1693.71	1673.19
14	Bajaj Holdings & Investment Ltd.	10746.75	11059	11065.5	11059.7	11050.7	11039.7	11027.5	11014.5	11001.3	10988.1	10975	10914.4	10903.6	10873.1	10854.5	10677.1	10663.6	10319.2	9658.45
15	Bajaj Finance Ltd.	6848.25	6979.15	6991.59	6990.73	6987.19	6981.97	6975.78	6969.14	6962.38	6955.75	6949.41	6924.49	6920.96	6913.08	6909.76	6921.59	6923.8	6960.82	6987.51
16	Bank of Baroda	240.59	249.031	250.93	251.553	252.016	252.355	252.598	252.764	252.875	252.939	252.971	252.825	252.762	252.544	252.385	250.887	250.819	250.615	247.452
17	Bharat Electronics Ltd.	290.85	301.155	303.523	304.278	304.821	305.19	305.421	305.539	305.569	305.528	305.43	304.44	304.19	303.405	302.88	298.207	297.939	291.526	269.733
18	Berger Paints India Ltd.	444.80	454.114	458.164	459.849	461.366	462.75	464.034	465.243	466.397	467.514	468.606	473.913	474.966	478.127	480.221	501.572	502.926	521.781	533.785
19	Bharti Airtel Ltd.	1578.10	1602.11	1605.83	1606.68	1607.09	1607.22	1607.14	1606.95	1606.68	1606.38	1606.1	1605.09	1605.01	1604.99	1605.11	1604.91	1604.37	1571.36	1461.25
20	Bosch Ltd.	34576.95	35423.4	35554	35587.9	35607.9	35618	35620.9	35619	35614	35607	35599.2	35560.8	35554.7	35540	35532.6	35429.6	35414.3	34752.9	32525.7
21	Bharat Petroleum Corporation Ltd.	289.05	292.877	294.059	294.485	294.832	295.121	295.369	295.593	295.804	296.013	296.221	297.408	297.68	298.566	299.204	308.802	309.748	336.831	378.672
22	Britannia Industries Ltd.	4698.10	4767.07	4782.82	4789.75	4796.53	4803.4	4810.51	4817.98	4825.87	4834.21	4842.99	4892.56	4903.32	4936.51	4958.99	5191.39	5205.98	5385.28	5359.84
23	Canara Bank	99.61	102.984	103.785	104.048	104.242	104.38	104.475	104.533	104.567	104.581	104.581	104.468	104.436	104.347	104.296	105.397	105.718	126.37	188.016
24	Cholamandalam Investment and Finance Company Ltd.	1189.55	1231.64	1244.14	1248.52	1251.98	1254.72	1256.92	1258.72	1260.24	1261.57	1262.77	1268.35	1269.54	1273.37	1276.13	1311.64	1314.14	1343.49	1319.39
25	Cipla Ltd.	1472.05	1474.09	1472.26	1472.05	1472.16	1472.52	1473.05	1473.72	1474.5	1475.34	1476.27	1481.46	1482.56	1485.97	1488.27	1511.88	1513.32	1525.29	1487.47
26	Coal India Ltd.	382.00	394.227	397.728	399.124	400.346	401.435	402.421	403.332	404.185	405.002	405.79	409.593	410.351	412.644	414.185	431.541	432.774	450.445	443.876
27	Colgate Palmolive (India) Ltd.	2750.85	2784.13	2796.9	2802.34	2807.19	2811.59	2815.63	2819.42	2823.09	2826.7	2830.32	2850.17	2854.59	2868.78	2878.85	2998.69	3006.68	3092.04	2988.11
28	Dabur India Ltd.	502.55	505.192	506.436	507.04	507.623	508.186	508.732	509.266	509.793	510.316	510.843	513.637	514.24	516.155	517.507	535.203	536.564	557.746	566.42
29	Divi's Laboratories Ltd.	5846.75	5855.4	5872.87	5881.69	5890	5897.62	5904.47	5910.51	5915.77	5920.3	5924.13	5934.84	5935.56	5935.44	5933.65	5847.33	5836.83	5548.36	5048.14
30	DLF Ltd.	830.70	857.231	859.785	860.078	859.94	859.485	858.806	857.968	857.029	856.031	855.003	850.112	849.249	846.951	845.656	839.323	839.192	837.875	814.384
31	Avenue Supermarts Ltd.	3408.30	3512.25	3548.02	3562.89	3576.06	3587.8	3598.39	3608.08	3617.07	3625.55	3633.67	3672.28	3680.05	3703.94	3720.39	3928.42	3944.51	4207.16	4317.65
32	Dr. Reddy's Laboratories Ltd.	1343.65	1301.97	1290.44	1286.17	1282.94	1280.99	1280.59	1282.06	1285.67	1291.62	1300.07	1380.19	1403.27	1484.11	1545.98	2435.51	2506.37	3741.54	4723.86
33	Eicher Motors Ltd.	4734.50	4764.15	4774.23	4778.66	4782.73	4786.46	4789.88	4792.98	4795.79	4798.33	4800.64	4809.03	4810.22	4813.09	4814.56	4819.6	4819.37	4785.45	4607.66
34	GAIL (India) Ltd.	192.42	196.064	197.556	198.099	198.53	198.87	199.138	199.353	199.528	199.677	199.803	200.349	200.461	200.826	201.096	205.022	205.327	208.981	201.81
35	Godrej Consumer Products Ltd.	1069.60	1088.17	1098.35	1103.42	1108.34	1113.07	1117.58	1121.88	1125.97	1129.89	1133.62	1150.35	1153.4	1162.14	1167.66	1221.79	1225.36	1276.73	1276.74
36	Grasim Industries Ltd.	2488.70	2564.29	2584.53	2591.84	2597.7	2602.41	2606.2	2609.26	2611.75	2613.78	2615.45	2620.89	2621.67	2623.75	2625.01	2637.56	2638.22	2627.69	2523.98
37	Hindustan Aeronautics Ltd.	4190.20	4410.61	4453.13	4465.99	4474.98	4480.97	4484.67	4486.61	4487.24	4486.85	4485.76	4474.85	4472.3	4464.91	4460.48	4445.88	4446.82	4448.73	4193.9
38	Havells India Ltd.	1657.40	1697.63	1706.38	1709.18	1711.22	1712.66	1713.65	1714.3	1714.72	1714.96	1715.11	1715.65	1715.89	1717.04	1718.18	1742.52	1744.61	1768.18	1722.83
39	HCL Technologies Ltd.	1911.35	1934.24	1935.08	1934.48	1933.49	1932.19	1930.7	1929.08	1927.37	1925.62	1923.83	1914.91	1913.18	1908.09	1904.82	1867.56	1864.47	1792.93	1676.74
40	HDFC Bank Ltd.	1771.50	1806.58	1815.71	1818.59	1820.57	1821.85	1822.56	1822.8	1822.67	1822.25	1821.58	1816.18	1814.85	1810.66	1807.78	1775.49	1773.1	1725.38	1667.44
41	HDFC Life Insurance Company Ltd.	623.80	626.193	628.015	629.034	630.123	631.275	632.482	633.73	635.011	636.316	637.632	644.182	645.453	649.117	651.429	669.988	670.852	675.423	661.705
42	Hero MotoCorp Ltd.	4339.95	4416.62	4447.8	4461.87	4475.04	4487.42	4499.1	4510.21	4520.84	4531.08	4541.02	4588.22	4597.42	4624.76	4642.82	4833.43	4846.19	5011.55	4907.7
43	Hindalco Industries Ltd.	622.65	635.157	640.002	641.915	643.55	644.956	646.18	647.26	648.229	649.115	649.938	653.521	654.18	656.08	657.294	667.836	668.373	670.561	647.064
44	Hindustan Unilever Ltd.	2333.90	2356.51	2365.08	2369.29	2373.36	2377.28	2381.06	2384.69	2388.23	2391.69	2395.1	2411.86	2415.24	2425.47	2432.36	2505.96	2510.69	2567.45	2568.24
45	ICICI Bank Ltd.	1288.40	1305.99	1310.75	1312.12	1313.01	1313.53	1313.76	1313.77	1313.61	1313.33	1312.94	1310.19	1309.56	1307.62	1306.31	1291.25	1290.06	1260.48	1200.85
46	ICICI Lombard General Insurance Company Ltd.	1902.15	1910.34	1915.66	1917.17	1918.08	1918.53	1918.67	1918.59	1918.38	1918.11	1917.83	1917.3	1917.48	1918.51	1919.63	1940.78	1942.2	1942.53	1856.61
47	ICICI Prudential Life Insurance Company Ltd.	653.90	664.081	667.575	668.965	670.194	671.309	672.342	673.317	674.253	675.165	676.058	680.408	681.26	683.783	685.416	699.489	700.13	699.016	667.759
48	InterGlobe Aviation Ltd.	4395.60	4410.17	4412.17	4411.67	4410.16	4407.78	4404.69	4401.07	4397.1	4392.92	4388.69	4369.6	4366.55	4359.19	4355.71	4361.02	4362.55	4349.35	4112.06
49	IndusInd Bank Ltd.	929.45	959.592	965.88	968.309	970.458	972.429	974.298	976.124	977.955	979.823	981.75	992.718	995.205	1003.14	1008.81	1081.72	1087.42	1192.95	1292.33
50	Infosys Ltd.	1922.15	1951.56	1953.79	1953.45	1952.52	1951.16	1949.53	1947.7	1945.76	1943.76	1941.74	1932.09	1930.34	1925.54	1922.68	1899.31	1897.67	1851.59	1760.85
51	Indian Oil Corporation Ltd.	137.08	139.052	139.545	139.696	139.801	139.872	139.92	139.956	139.986	140.015	140.047	140.343	140.435	140.777	141.052	145.617	146.003	152.539	152.758
52	Indian Railway Catering And Tourism Corporation Ltd.	784.25	808.417	813.883	815.731	817.167	818.289	819.174	819.884	820.463	820.949	821.37	823.097	823.439	824.545	825.37	839.883	841.303	871.311	886.015
53	Indian Railway Finance Corporation Ltd.	148.41	153.129	154.061	154.302	154.437	154.495	154.493	154.451	154.377	154.283	154.176	153.592	153.484	153.2	153.053	153.538	153.694	156.862	151.214
54	ITC Ltd.	464.65	467.03	467.338	467.474	467.614	467.76	467.913	468.075	468.246	468.425	468.615	469.689	469.927	470.672	471.19	476.579	476.873	477.736	468.181
55	Jindal Steel & Power Ltd.	908.05	934.008	940.862	942.779	943.972	944.62	944.868	944.827	944.588	944.217	943.764	941.279	940.848	939.79	939.29	941.034	941.452	946.4	917.884
56	Jio Financial Services Ltd.	304.30	319.43	323.182	324.465	325.464	326.237	326.833	327.289	327.635	327.893	328.087	328.485	328.508	328.538	328.549	329.282	329.361	326.245	289.602
57	JSW Steel Ltd.	917.35	944.555	953.957	957.409	960.216	962.496	964.355	965.874	967.123	968.155	969.013	971.662	971.984	972.71	973.041	972.278	971.959	959.065	924.98
58	Kotak Mahindra Bank Ltd.	1743.55	1767	1771.1	1772.23	1772.94	1773.36	1773.56	1773.61	1773.54	1773.41	1773.25	1772.41	1772.31	1772.2	1772.27	1777.07	1777.51	1781.84	1781.84
59	Life Insurance Corporation of India	901.70	911.833	917.327	919.661	921.679	923.394	924.837	926.043	927.05	927.892	928.599	930.937	931.282	932.26	932.92	944.529	945.666	965.302	953.924
60	Larsen & Toubro Ltd.	3629.85	3735.15	3759.31	3766.79	3771.95	3775.25	3777.07	3777.72	3777.45	3776.46	3774.91	3762.41	3759.46	3750.45	3744.54	3693.34	3690.56	3647.17	3548.12
61	LTIMindtree Ltd.	5824.30	6271.43	6338.46	6356.13	6367.13	6373.29	6375.89	6375.89	6373.99	6370.7	6366.42	6338.45	6332.49	6315.1	6304.12	6203.06	6195.72	6025.93	5741.35
62	Mahindra & Mahindra Ltd.	2906.35	2998.33	3012.19	3016.2	3018.86	3020.49	3021.28	3021.46	3021.16	3020.48	3019.52	3012.58	3011	3006.3	3003.22	2970.08	2967.31	2881.05	2642.34
63	Marico Ltd.	627.95	635.038	634.989	634.811	634.584	634.328	634.06	633.792	633.536	633.299	633.088	632.521	632.508	632.65	632.873	638.099	638.483	639.359	621.226
64	Maruti Suzuki India Ltd.	10901.05	11017.3	11054.2	11067.3	11077.8	11086.4	11093.6	11099.9	11105.4	11110.7	11115.8	11144.2	11150.9	11172.7	11188.8	11411.1	11428.8	11710.2	11712.8
65	Samvardhana Motherson International Ltd.	156.06	159.821	161.011	161.459	161.844	162.183	162.493	162.785	163.068	163.349	163.629	165.115	165.43	166.401	167.061	173.839	174.24	176.974	165.829
66	Info Edge (India) Ltd.	8494.95	8664.71	8662.21	8654.35	8643.84	8631.46	8617.79	8603.24	8588.16	8572.82	8557.39	8483.24	8469.42	8430.35	8406.2	8184.45	8168.56	7798.23	7105.92
67	Nestle India Ltd.	2163.50	2185.45	2194.96	2198.8	2202.16	2205.13	2207.8	2210.23	2212.48	2214.61	2216.63	2226.52	2228.54	2234.81	2239.16	2296.05	2301.21	2591.58	4506.95
68	NTPC Ltd.	333.25	342.011	345.474	346.936	348.258	349.468	350.589	351.644	352.646	353.608	354.538	358.873	359.69	362.063	363.571	376.813	377.534	383.749	368.486
69	Oil & Natural Gas Corporation Ltd.	237.10	243.653	245.786	246.639	247.378	248.023	248.592	249.102	249.565	249.992	250.391	252.188	252.532	253.561	254.257	262.697	263.337	272.765	269.315
70	Power Finance Corporation Ltd.	453.30	479.633	485.177	487.063	488.509	489.596	490.396	490.96	491.337	491.562	491.667	491.108	490.882	490.134	489.626	486.511	486.457	484.513	461.315
71	Pidilite Industries Ltd.	2976.80	3043.45	3066.16	3074.09	3080.27	3085.07	3088.78	3091.67	3093.92	3095.69	3097.09	3101.32	3101.9	3103.52	3104.59	3116.65	3117.39	3113.79	3038.88
72	Punjab National Bank	100.77	103.715	104.516	104.8	105.02	105.189	105.315	105.406	105.471	105.512	105.537	105.506	105.484	105.416	105.371	105.589	105.665	108	107.892
73	Power Grid Corporation of India Ltd.	315.80	322.51	324.057	324.601	325.038	325.392	325.677	325.908	326.092	326.24	326.358	326.684	326.722	326.816	326.871	327.816	327.888	326.894	314.218
74	REC Ltd.	513.25	533.181	537.7	539.1	540.084	540.743	541.155	541.378	541.458	541.433	541.332	540.31	540.08	539.443	539.089	539.221	539.422	540.843	513.67
75	Reliance Industries Ltd.	1205.30	1235.81	1244.38	1247.91	1251.12	1254.15	1257.16	1260.3	1263.71	1267.48	1271.72	1300.98	1308.47	1333.86	1352.84	1622.24	1644.03	2034.96	2354.21
76	SBI Cards and Payment Services Ltd.	687.00	704.668	708.204	709.277	710.022	710.514	710.814	710.972	711.025	711.005	710.934	710.365	710.27	710.085	710.058	713.198	713.547	719.821	729.598
77	SBI Life Insurance Company Ltd.	1400.60	1409.1	1414.42	1416.99	1419.54	1422.11	1424.71	1427.36	1430.08	1432.87	1435.7	1450.86	1454.03	1463.68	1470.15	1536.78	1540.93	1588.42	1569.65
78	State Bank of India	812.00	833.789	838.512	840.072	841.242	842.098	842.704	843.112	843.361	843.48	843.497	842.583	842.277	841.235	840.478	832.328	831.818	821.967	792.78
79	Shree Cement Ltd.	27063.50	27532.6	27518.8	27490	27451.8	27407.4	27358.5	27306.9	27253.6	27199.7	27145.8	26891.3	26844.9	26715.9	26638.5	26103.2	26080.4	25885.8	25878.9
80	Shriram Finance Ltd.	2877.25	2968.09	2998.82	3009.85	3018.55	3025.41	3030.82	3035.13	3038.62	3041.5	3043.96	3053.32	3055.01	3060.16	3063.71	3097.82	3099.14	3067.1	2867.12
81	Siemens Ltd.	6868.90	7451.25	7535.96	7560.63	7577.22	7587.6	7593.19	7595.12	7594.27	7591.32	7586.82	7552.46	7544.64	7521.18	7505.97	7369.49	7360.9	7161.04	6616.78
82	SRF Ltd.	2277.60	2284.43	2287.7	2288.75	2289.42	2289.79	2289.91	2289.84	2289.63	2289.34	2289	2287.35	2287.15	2286.93	2287.1	2302.52	2304.3	2340.11	2368.25
83	Sun Pharmaceutical Industries Ltd.	1808.85	1809.07	1808.06	1807.53	1806.98	1806.44	1805.95	1805.48	1805.07	1804.73	1804.48	1804.27	1804.4	1805.1	1805.68	1809.67	1809.35	1779.51	1675.81
84	Tata Consumer Products Ltd.	889.45	905.644	910.82	913.119	915.246	917.223	919.077	920.831	922.513	924.143	925.737	933.63	935.241	940.195	943.595	984.78	987.89	1039.21	1060.53
85	Tata Motors Ltd.	724.05	751.825	759.547	762.485	764.982	767.14	769.041	770.749	772.317	773.785	775.185	781.844	783.186	787.319	790.178	826.965	829.888	879.364	890.463
86	Tata Motors Ltd DVR	768.65	768.649	768.648	768.648	768.648	768.648	768.648	768.647	768.647	768.647	768.646	768.638	768.633	768.603	768.568	766.339	765.972	750.669	699.153
87	Tata Power Co. Ltd.	401.10	413.366	416.47	417.567	418.436	419.127	419.683	420.137	420.515	420.838	421.123	422.278	422.489	423.123	423.545	427.932	428.2	429.716	413.216
88	Tata Steel Ltd.	140.68	143.938	144.786	145.072	145.292	145.461	145.59	145.693	145.774	145.841	145.9	146.15	146.201	146.37	146.493	148.354	148.518	151.533	151.259
89	Tata Consultancy Services Ltd.	4170.30	4287.23	4312.28	4320.18	4325.77	4329.5	4331.74	4332.8	4332.93	4332.31	4331.12	4320.51	4317.99	4310.43	4305.62	4269.92	4268.12	4226.73	4114.94
90	Tech Mahindra Ltd.	1686.05	1741.82	1749.43	1751.58	1752.99	1753.83	1754.23	1754.28	1754.06	1753.62	1753.01	1748.41	1747.31	1743.82	1741.4	1711.1	1708.5	1645.6	1537.32
91	Titan Company Ltd.	3356.25	3388.27	3397.4	3399.47	3400.27	3400.1	3399.17	3397.7	3395.88	3393.85	3391.67	3381.47	3379.8	3375.83	3374.02	3381.48	3383.02	3414.63	3418.95
92	Torrent Pharmaceuticals Ltd.	3437.00	3412.88	3399.96	3394.21	3388.7	3383.43	3378.33	3373.44	3368.76	3364.31	3360.12	3342.96	3340.26	3333.51	3329.96	3310.95	3309.63	3248.11	3038.3
93	Trent Ltd.	6831.55	6973.34	6976.35	6974.19	6970.61	6966.13	6961.19	6956.15	6951.24	6946.65	6942.54	6930.47	6929.72	6930.11	6932.01	6951.74	6949.23	6710.46	5904.36
94	TVS Motor Company Ltd.	2391.65	2451.62	2463.32	2467.17	2470.1	2472.29	2473.93	2475.21	2476.19	2477	2477.71	2481.28	2482.14	2485.2	2487.59	2520.17	2522.21	2523.75	2393.44
95	UltraTech Cement Ltd.	11422.80	11661.7	11699	11707.1	11710.2	11709.3	11705.5	11699.5	11691.7	11683	11673.3	11621.9	11612.1	11584.3	11567.6	11451.8	11445.9	11303.5	10870.5
96	United Spirits Ltd.	1544.80	1552.58	1548.26	1546.19	1544.22	1542.34	1540.53	1538.79	1537.13	1535.53	1533.99	1527.37	1526.25	1523.24	1521.49	1506.78	1505.56	1466.95	1373.3
97	Varun Beverages Ltd.	612.55	628.79	631.494	632.196	632.598	632.772	632.773	632.639	632.413	632.12	631.789	630.34	630.219	630.453	631.198	678.272	684.47	841.776	1029.41
98	Vedanta Ltd.	477.25	492.789	494.811	494.996	494.821	494.393	493.792	493.081	492.302	491.494	490.673	486.85	486.18	484.361	483.301	475.606	475.14	462.269	427.339
99	Wipro Ltd.	305.20	309.839	313.503	316.498	320.143	324.289	328.794	333.534	338.407	343.332	348.249	371.456	375.698	387.527	394.681	447.853	450.48	481.057	485.856
100	Zomato Ltd.	282.10	288.243	289.024	289.172	289.196	289.116	288.952	288.719	288.431	288.101	287.74	285.732	285.323	284.13	283.373	276.102	275.559	261.654	231.436
101	Zydus Lifesciences Ltd.	973.50	978.426	978.565	978.478	978.317	978.11	977.881	977.65	977.433	977.245	977.094	977.074	977.23	978.007	978.77	995.861	997.462	1021	992.068