Sr No. Company Name E.O.D Price E5 E7 E8 E9 E10 E11 E12 E13 E14 E15 E20 E21 E24 E26 E50 E52 E100 E200
1ABB India Ltd.5147.505166.545174.015177.815181.455184.865187.935190.75193.135195.285197.175204.455205.755209.915213.045273.265279.275429.165721
2Adani Energy Solutions Ltd.937.65926.422921.728919.365916.978914.566912.139909.708907.29904.895902.54891.665889.708884.318881.116860.023859.156850.301859.173
3Adani Enterprises Ltd.2527.402540.872542.912542.982542.422541.282539.632537.552535.162532.512529.682514.712511.812503.682498.782467.952466.732457.42495.02
4Adani Green Energy Ltd.1051.301055.271055.41055.191054.761054.111053.251052.221051.031049.751048.41041.051039.611035.411032.81012.461011.41004.831066.72
5Adani Ports and Special Economic Zone Ltd.1437.801414.571412.071411.321410.691410.111409.531408.951408.321407.671406.971403.411402.711400.721399.51389.951389.31370.341336.91
6Adani Power Ltd.154.43152.353157.542162.248168.152175.01182.577190.637199.007207.543216.125257.381265.042286.582299.743401.313406.568474.453514.702
7Ambuja Cements Ltd.566.75568.193568.894569.23569.546569.836570.103570.35570.577570.79570.994571.919572.095572.612572.944575.14575.152571.932566.566
8Apollo Hospitals Enterprise Ltd.7671.007660.377648.397644.667642.387641.317641.177641.717642.737644.067645.547652.47653.327654.887654.867608.177602.037445.357196.43
9Asian Paints Ltd.2342.502342.552346.832349.772353.092356.662360.42364.222368.052371.852375.562392.212395.082402.72407.022427.292427.432420.962457.58
10Adani Total Gas Ltd.625.35629.198631.374632.357633.204633.898634.439634.837635.11635.276635.352634.883634.696634.086633.677631.251631.224634.067658.857
11Axis Bank Ltd.1189.601181.511178.761177.161175.441173.641171.771169.841167.911165.951164.021154.931153.281148.761146.091130.61130.131126.741124.55
12Bajaj Auto Ltd.9066.008920.078891.598883.278877.748874.268872.238871.188870.738870.588870.568868.198866.958861.618856.858771.048763.728651.318638.62
13Bajaj Finserv Ltd.2020.402016.032017.422018.272019.142019.962020.692021.312021.812022.192022.432022.2720222021.052020.272010.932010.251990.191932.12
14Bajaj Holdings & Investment Ltd.12354.0012146.51216112180.112203.412229.11225612283.41231112338.112364.712488.21251112575.412615.412936.812952.313020.712509.7
15Bajaj Finance Ltd.1036.751024.331020.471018.841017.311015.841014.391012.941011.481010.041008.591002.851002.3210031005.891260.491298.412418.44085.42
16Bank of Baroda268.10265.334264.096263.469262.84262.215261.597260.99260.399259.823259.267256.795256.361255.172254.463249.183248.897244.457241.209
17Bharat Electronics Ltd.409.40409.691409.083408.739408.371407.981407.57407.142406.704406.257405.806403.625403.222402.092401.408395.672395.239382.609354.835
18Bharti Airtel Ltd.1954.901939.281934.231932.381930.871929.621928.551927.621926.811926.071925.421922.811922.391921.321920.71915.141914.551890.21809.16
19Bharat Heavy Electricals Ltd.234.86238.499238.848238.853238.778238.639238.454238.233237.987237.723237.451236.126235.89235.269234.929233.916233.949234.543234.798
20Bosch Ltd.38535.0038549.43856638582.138602.838627.138654.338683.138712.838742.738772.138900.1389203896738987.338672.938616.137055.134920
21Bharat Petroleum Corporation Ltd.337.95340.197339.943339.629339.24338.803338.334337.849337.359336.872336.392334.231333.855332.84332.254328.184327.94322.788323.583
22Britannia Industries Ltd.5862.005881.825895.055901.455907.575913.275918.475923.125927.155930.575933.395939.565939.485937.455934.865876.665871.065740.975568.12
23Canara Bank127.64126.818126.27125.959125.633125.294124.949124.601124.253123.907123.568121.991121.704120.901120.413116.524116.294112.55119.135
24Cholamandalam Investment and Finance Company Ltd.1647.201625.561621.221619.231617.241615.231613.171611.071608.931606.781604.621594.121592.151586.61583.221558.881557.671536.991493.1
25Cipla Ltd.1563.601538.891533.311531.71530.621529.981529.631529.521529.581529.771530.041531.911532.271533.271533.851534.171533.891524.911509.96
26Coal India Ltd.381.55383.287383.947384.287384.617384.927385.214385.473385.703385.907386.083386.656386.724386.858386.912386.982386.993388.26394.594
27Dabur India Ltd.487.75488.521490.058491.026492.073493.166494.273495.375496.454497.503498.51502.829503.549505.436506.492511.365511.412510.164514.268
28Divi's Laboratories Ltd.6556.006301.786223.026194.086170.436151.096135.236122.176111.436102.616095.46076.286074.886073.936075.396135.36140.36188.796040.06
29DLF Ltd.741.20735.691734.763734.702734.838735.123735.515735.982736.502737.056737.639740.712741.341743.234744.491756.874757.583764.789767.346
30Avenue Supermarts Ltd.4202.604288.394316.894330.884344.454357.464369.824381.444392.324402.414411.734447.294452.444464.544470.254463.744460.324365.064261.41
31Dr. Reddy's Laboratories Ltd.1262.401254.971254.271254.541255.061255.721256.471257.241258.011258.751259.451262.231262.641263.661264.21266.091266.151305.471721.65
32Eicher Motors Ltd.6912.006928.426932.646933.896934.196933.446931.56928.426924.26918.926912.626869.366858.946825.536802.0465266505.826142.035716.59
33Zomato Ltd.348.35344.208342.095341.222340.449339.759339.133338.56338.026337.522337.042334.827334.397333.107332.231320.806319.828299.778275.201
34GAIL (India) Ltd.180.33178.965178.583178.442178.327178.231178.151178.08178.02177.965177.914177.731177.705177.651177.636178.172178.243179.967182.868
35Godrej Consumer Products Ltd.1110.801128.581135.081138.291141.471144.591147.621150.571153.411156.131158.721169.981171.91177.091180.131200.581201.461208.881211.31
36Grasim Industries Ltd.2798.002800.422799.062798.692798.52798.462798.512798.632798.782798.942799.112799.652799.672799.562799.362790.382789.252755.522687.56
37Hindustan Aeronautics Ltd.4745.404799.714802.574802.414801.494799.94797.744795.14792.074788.714785.124765.74761.864750.944744.34699.314697.014638.884500.22
38Havells India Ltd.1473.101488.591492.931495.231497.571499.921502.231504.471506.61508.621510.521518.241519.441522.571524.261533.731534.131542.721566.34
39HCL Technologies Ltd.1494.701473.571463.6514601457.071454.731452.891451.451450.331449.461448.831448.041448.231449.291450.331472.351474.471519.661571.05
40HDFC Bank Ltd.977.00976.689974.92974.217973.795973.771974.24975.278976.936979.239982.1841005.751011.941032.61047.691235.861249.531466.981609.18
41HDFC Life Insurance Company Ltd.746.55750.597752.537753.447754.31755.125755.894756.613757.286757.915758.503760.893761.277762.282762.843765.187765.108756.489731.553
42Hero MotoCorp Ltd.5559.005529.165518.495512.395506.085499.675493.185486.615479.955473.185466.275429.175421.235396.565379.555171.485155.364865.254649.15
43Hindalco Industries Ltd.770.20770.19768.985768.257767.487766.69765.875765.045764.206763.359762.505758.168757.298754.694752.976734.498733.159708.692682.602
44Hindustan Unilever Ltd.2492.802512.432516.022517.782519.582521.422523.322525.222527.1325292530.822538.622539.852542.882544.342538.552536.992497.842467.43
45ICICI Bank Ltd.1379.401376.061375.021374.913751375.281375.681376.191376.791377.421378.131381.971382.771385.121386.671400.281400.951401.711367.27
46ICICI Lombard General Insurance Company Ltd.1833.401866.411873.241875.491877.221878.531879.551880.341880.951881.431881.831883.221883.461884.231884.81892.131892.581894.341879.76
47ICICI Prudential Life Insurance Company Ltd.593.60595.643596.005596.158596.308596.463596.627596.8596.986597.185597.396598.614598.885599.738600.33606.935607.366613.792620.336
48InterGlobe Aviation Ltd.5787.505726.325712.465707.85704.255701.615699.725698.445697.695697.415697.495701.715703.035707.35710.255724.785723.715627.45313.74
49IndusInd Bank Ltd.759.90753.78751.151750.133749.287748.592748.031747.59747.256747.019746.87747.193747.429748.396749.212762.418763.537791.212870.968
50Infosys Ltd.1493.201493.951489.81488.391487.341486.571486.051485.691485.451485.321485.251485.551485.71486.271486.751496.981498.071529.111585.5
51Indian Oil Corporation Ltd.155.26154.229153.609153.291152.975152.664152.359152.064151.777151.502151.237150.072149.874149.332149.016146.804146.682144.584143.29
52Indian Railway Catering And Tourism Corporation Ltd.709.60710.613710.51710.575710.7710.867711.058711.266711.485711.71711.938713.126713.376714.158714.707722.138722.745735.246759.689
53Indian Railway Finance Corporation Ltd.125.50125.595125.549125.541125.538125.54125.544125.55125.556125.56125.566125.609125.623125.679125.729126.812126.915129.175132.885
54ITC Ltd.399.25400.743401.161401.387401.616401.847402.075402.298402.516402.727402.929403.842404.005404.471404.765407.663407.879412.819422.482
55Jindal Steel & Power Ltd.1007.601023.911028.851030.681032.141033.31034.211034.91035.381035.711035.921035.41035.091033.861032.861017.431016.13989.626959.17
56Jio Financial Services Ltd.308.45307.087306.467306.274306.151306.088306.077306.105306.169306.261306.373307.129307.298307.809308.138309.781309.714304.624293.791
57JSW Energy Ltd.544.45542.799541.692541.171540.668540.177539.696539.224538.761538.31537.867535.858535.498534.497533.889528.792528.487526.159536.845
58JSW Steel Ltd.1161.401161.571159.011157.61156.141154.631153.091151.531149.951148.371146.781138.991137.491133.091130.291103.431101.651069.961030.16
59Kotak Mahindra Bank Ltd.2152.102136.152124.792119.32114.042109.062104.352099.932095.762091.862088.22073.252070.872064.762061.442048.452048.442047.872013.95
60Life Insurance Corporation of India897.25898.346898.511898.414898.236897.994897.71897.401897.078896.751896.427895.036894.819894.306894.068893.941893.934890.891888.962
61Macrotech Developers Ltd.1154.301144.511143.611143.931144.581145.461146.51147.661148.891150.191151.531158.681160.171164.731167.861204.221206.841245.991260.12
62Larsen & Toubro Ltd.3769.503758.013748.143743.443738.923734.553730.353726.323722.443718.723715.173699.533696.793689.243684.73647.173644.83601.553555.66
63LTIMindtree Ltd.5498.005411.525377.135364.195353.55344.65337.085330.685325.115320.25315.825298.815296.055288.585284.155245.945243.375209.555241.54
64Mahindra & Mahindra Ltd.3459.703455.8834593461.223463.633466.073468.393470.533472.393473.963475.213476.913476.453473.793471.173416.073410.813296.533123.99
65Maruti Suzuki India Ltd.16323.001616916131.816115.81610016083.516066.216047.516027.616006.215983.615854.515826.115738.115677.8149961494714089.313252.5
66Samvardhana Motherson International Ltd.104.10104.063104.321104.446104.555104.643104.708104.752104.776104.784104.776104.645104.617104.57104.577107.065107.395115.619127.351
67Info Edge (India) Ltd.1333.501344.091346.471347.341348.121348.831349.491350.131350.721351.291351.841354.421354.961356.781358.291435.911449.442022.843306.25
68Nestle India Ltd.1188.101186.871184.551183.771183.221182.91182.831182.981183.411184.131185.151195.711198.951210.81220.311380.961395.031666.722213.85
69NHPC Ltd.86.4586.490786.439486.408986.372386.328886.278686.222186.160586.095286.026985.67985.612885.428285.318284.645184.620684.325984.1768
70NTPC Ltd.341.70339.183339.028338.989338.95338.902338.843338.777338.703338.622338.538338.112338.031337.809337.678336.971336.96337.793340.984
71Oil & Natural Gas Corporation Ltd.244.09244.185243.761243.521243.274243.026242.78242.541242.311242.092241.883241.011240.87240.505240.307239.496239.499240.561244.644
72Power Finance Corporation Ltd.403.10403.917404.438404.625404.764404.859404.914404.938404.939404.921404.891404.68404.642404.559404.53405.282405.383408.464415.498
73Pidilite Industries Ltd.1513.501509.081527.971545.221566.711591.461618.61647.341677.011707.151737.371881.521908.151982.882028.452382.222400.872650.822803.59
74Punjab National Bank116.95115.564114.999114.749114.513114.288114.07113.861113.659113.463113.272112.423112.274111.86111.611109.701109.584107.509105.689
75Power Grid Corporation of India Ltd.286.15286.821286.624286.538286.462286.396286.339286.286286.24286.199286.163286.047286.036286.031286.045286.893286.985289.196292.776
76REC Ltd.371.10372.982373.64373.909374.14374.336374.503374.642374.76374.861374.95375.313375.387375.625375.808379.221379.574389.873412.083
77Reliance Industries Ltd.1375.001376.311376.191376.281376.441376.671376.931377.221377.51377.81378.111379.71380.041381.11381.841390.481390.991403.461510.4
78SBI Life Insurance Company Ltd.1815.301803.461801.141800.671800.481800.521800.681800.951801.291801.681802.11804.381804.831806.141806.911809.931809.561784.861722.27
79State Bank of India882.95873.841871.734870.819869.92869.012868.091867.153866.202865.244864.284859.595858.701856.132854.517840.071839.156823.382806.898
80Shree Cement Ltd.29615.0029479.729460.929457.729457.62946029464.329470.129477.329485.429494.529548.629560.529596.929621.429854.429866.429877.529254.4
81Shriram Finance Ltd.672.15665.768661.827659.853657.944656.115654.38652.737651.188649.728648.36642.747641.85639.538638.286634.559634.996691.468979.095
82Siemens Ltd.3077.503146.813157.193160.743163.73166.223168.363170.23171.773173.093174.193177.183177.43177.663177.63184.553186.983361.323941.13
83Sun Pharmaceutical Industries Ltd.1668.401657.971652.711650.461648.431646.61644.931643.41642.021640.741639.581635.21634.561633.071632.371634.311634.91652.921670.63
84Tata Consumer Products Ltd.1117.001122.411123.751124.151124.381124.461124.411124.241123.991123.641123.231120.561119.971118.181116.991106.611105.991094.611079.72
85Tata Motors Ltd.660.75678.062681.788683.123684.233685.175685.982686.677687.277687.793688.239689.622689.773690.058690.143689.234689.148691.229715.411
86Tata Power Co. Ltd.391.15390.202390.246390.266390.28390.283390.277390.262390.237390.207390.172389.976389.94389.855389.816390.05390.083390.355390.801
87Tata Steel Ltd.173.03173.139172.758172.588172.429172.278172.132171.986171.841171.694171.546170.787170.635170.181169.881166.789166.565162.093156.887
88Tata Consultancy Services Ltd.3007.203011.273004.993003.223002.33002.093002.433003.193004.263005.5430073015.353017.133022.553026.273076.143080.723198.33408.26
89Tech Mahindra Ltd.1450.901450.931448.841448.521448.61449.011449.671450.491451.451452.481453.561459.171460.271463.521465.591486.921488.361513.271529.34
90Titan Company Ltd.3533.603516.073502.723497.633493.633490.643488.493487.053486.23485.83485.753488.353489.123491.53493.043501.193501.123484.623449.81
91Torrent Pharmaceuticals Ltd.3518.203536.453541.413543.673545.83547.83549.683551.473553.153554.713556.193562.193563.093565.253566.193553.443551.13485.693368.52
92Trent Ltd.4681.604688.54702.854711.794721.624732.174743.254754.664766.2947784789.6948464856.594886.874905.815072.125082.235254.65410.16
93TVS Motor Company Ltd.3503.203492.313488.783487.333486.043484.823483.63482.283480.833479.183477.323464.373461.093450.123442.013328.973319.643132.792898.21
94UltraTech Cement Ltd.12172.0012171.712166.812168.412171.912177.112183.212190.212197.612205.31221312249.812256.412273.812283.912311.112308.312167.411843.5
95Union Bank of India139.90138.649138.372138.26138.155138.05137.944137.838137.729137.621137.514137.022136.937136.72136.601136.236136.238135.47132.464
96United Spirits Ltd.1316.101332.011333.881334.261334.441334.451334.381334.2113341333.761333.491332.241332.031331.571331.421338.571339.661366.941388.92
97Varun Beverages Ltd.442.45442.494443.036443.506444.076444.722445.431446.186446.973447.785448.613452.744453.537455.808457.217468.603469.264486.222563.142
98Vedanta Ltd.479.30477.771475.587474.521473.49472.496471.542470.626469.746468.904468.096464.548463.928462.231461.223453.88453.503448.3441.931
99Wipro Ltd.245.13245.435245.015244.903244.844244.831244.85244.895244.956245.029245.111245.571245.667245.952246.14248.311248.5256.239288.004
100Zydus Lifesciences Ltd.995.50993.212993.746994.342995.059995.84996.642997.421998.155998.846999.4721001.621001.861002.341002.44997.312996.642982.038969.436