EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	5240.50	5156.47	5136.6	5129.69	5124.39	5120.39	5117.48	5115.44	5114.11	5113.33	5113.03	5115.62	5116.64	5120.24	5122.93	5166	5170.28	5290.59	5564.33
2	Adani Energy Solutions Ltd.	984.35	984.838	986.498	987.099	987.486	987.67	987.652	987.463	987.118	986.635	986.031	981.646	980.565	977.069	974.585	944.999	942.889	908.575	889.957
3	Adani Enterprises Ltd.	2255.00	2330.46	2351.32	2359.35	2366.28	2372.36	2377.81	2382.74	2387.26	2391.42	2395.3	2411.01	2413.55	2420.2	2423.93	2444.24	2444.89	2451.77	2483.18
4	Adani Green Energy Ltd.	1031.10	1031.77	1035.84	1037.8	1039.64	1041.29	1042.78	1044.11	1045.28	1046.32	1047.22	1050.05	1050.34	1050.8	1050.83	1043.04	1042.17	1028.71	1064.1
5	Adani Ports and Special Economic Zone Ltd.	1509.10	1498.23	1495.67	1494.49	1493.32	1492.15	1490.97	1489.77	1488.55	1487.34	1486.13	1480.1	1478.92	1475.42	1473.14	1450.32	1448.74	1417.12	1372.38
6	Adani Power Ltd.	148.13	148.312	148.753	149.003	149.271	149.561	149.882	150.247	150.673	151.175	151.766	156.436	157.745	162.407	166.074	225.662	230.807	326.905	418.99
7	Ambuja Cements Ltd.	548.70	549.242	550.276	550.816	551.346	551.858	552.35	552.819	553.268	553.696	554.107	555.933	556.262	557.195	557.779	563.022	563.321	566.007	564.709
8	Apollo Hospitals Enterprise Ltd.	7322.50	7363.27	7379.77	7388.91	7398.47	7408.26	7418.15	7427.97	7437.63	7447.04	7456.14	7496.16	7503.05	7521.54	7532.21	7587.59	7588.03	7523.74	7312.87
9	Asian Paints Ltd.	2879.10	2875.31	2868.5	2863.19	2856.92	2849.91	2842.38	2834.51	2826.41	2818.23	2810.05	2770.95	2763.73	2743.34	2730.87	2631.43	2625.84	2542.69	2513.88
10	Adani Total Gas Ltd.	603.40	605.597	606.923	607.579	608.215	608.826	609.412	609.975	610.513	611.028	611.523	613.7	614.081	615.122	615.742	620.41	620.678	626.228	647.867
11	Axis Bank Ltd.	1287.30	1279.27	1275.13	1273.12	1271.17	1269.32	1267.53	1265.8	1264.12	1262.49	1260.89	1253.14	1251.62	1247.08	1244.09	1213.59	1211.57	1180.69	1155.71
12	Bajaj Auto Ltd.	9022.50	9034.16	9013.65	9004.74	8996.87	8990.04	8984.14	8979.08	8974.74	8971	8967.77	8956.62	8954.99	8950.58	8947.83	8903.3	8898.59	8794.4	8725.35
13	Bajaj Finserv Ltd.	2103.20	2073.47	2069.68	2068.77	2068.26	2068.08	2068.07	2068.22	2068.44	2068.71	2068.99	2070.07	2070.15	2070.15	2069.95	2060.56	2059.56	2033.76	1973.24
14	Bajaj Holdings & Investment Ltd.	11246.00	11549	11624.5	11660	11694.2	11726.8	11757.7	11786.8	11814.5	11840.5	11865.2	11971.4	11990	12041.9	12073.8	12374.4	12394.2	12648.7	12440.7
15	Bajaj Finance Ltd.	1033.80	1013.9	1013.4	1013.79	1014.42	1015.21	1016.08	1016.98	1017.88	1018.76	1019.61	1022.84	1023.31	1024.54	1025.37	1099.72	1114.63	1780.77	3273.78
16	Bank of Baroda	287.90	287.199	287.044	286.953	286.835	286.689	286.514	286.31	286.079	285.823	285.546	283.909	283.546	282.418	281.646	272.974	272.357	261.564	251.771
17	Bharat Electronics Ltd.	413.05	413.727	414.598	414.977	415.303	415.572	415.791	415.964	416.094	416.186	416.245	416.137	416.054	415.714	415.429	410.697	410.262	398.342	371.283
18	Bharti Airtel Ltd.	2115.60	2134.41	2134.09	2132.8	2131.07	2129.06	2126.83	2124.48	2122.02	2119.47	2116.9	2103.7	2101.09	2093.37	2088.39	2040.87	2037.78	1979.68	1881.2
19	Bharat Heavy Electricals Ltd.	290.85	286.897	285.836	285.271	284.655	283.99	283.28	282.532	281.758	280.965	280.16	276.143	275.364	273.114	271.694	259.617	258.937	249.386	242.809
20	Bosch Ltd.	36320.00	36373.1	36459.4	36503.2	36546.7	36589.6	36631.9	36673.7	36714.9	36755.7	36795.6	36987.3	37023.7	37128.3	37193.9	37650.4	37660.6	37200.9	35592.1
21	Bharat Petroleum Corporation Ltd.	364.70	364.025	364.413	364.576	364.681	364.716	364.682	364.584	364.43	364.226	363.978	362.311	361.923	360.707	359.877	350.995	350.38	339.304	332.639
22	Britannia Industries Ltd.	5826.50	5845.5	5848.27	5850.39	5852.8	5855.38	5858.04	5860.72	5863.37	5865.97	5868.5	5879.71	5881.64	5886.7	5889.5	5893.06	5891.48	5818.31	5659.95
23	Canara Bank	151.76	149.535	148.852	148.502	148.139	147.765	147.38	146.986	146.587	146.184	145.778	143.761	143.365	142.204	141.455	134.075	133.58	125.119	124.427
24	Cholamandalam Investment and Finance Company Ltd.	1724.60	1701.37	1698.69	1698.25	1698.09	1698.07	1698.1	1698.11	1698.08	1697.97	1697.77	1695.36	1694.62	1691.94	1689.86	1659.9	1657.53	1612.69	1548.4
25	Cipla Ltd.	1525.20	1519.39	1519.21	1519.37	1519.65	1520.02	1520.47	1520.99	1521.55	1522.14	1522.76	1525.79	1526.35	1527.94	1528.92	1534.67	1534.78	1531.55	1518.4
26	Coal India Ltd.	378.05	376.68	377.247	377.565	377.88	378.187	378.482	378.764	379.035	379.291	379.536	380.597	380.781	381.279	381.573	383.684	383.794	385.875	391.629
27	Dabur India Ltd.	519.15	517.487	517.633	517.668	517.658	517.6	517.502	517.367	517.207	517.025	516.831	515.83	515.645	515.15	514.868	513.288	513.206	511.447	513.748
28	Divi's Laboratories Ltd.	6490.50	6462.42	6464.56	6467.97	6472.01	6476.25	6480.33	6484.07	6487.33	6490.02	6492.13	6494.53	6493.65	6489.19	6485.05	6428.12	6424.39	6359.39	6179.42
29	DLF Ltd.	725.40	728.494	731.591	733.167	734.685	736.116	737.448	738.679	739.806	740.836	741.776	745.358	745.905	747.302	748.084	754.311	754.716	760.635	764.587
30	Avenue Supermarts Ltd.	4007.10	4012.73	4017.9	4020.92	4024.25	4027.85	4031.73	4035.84	4040.21	4044.76	4049.5	4075.13	4080.45	4096.55	4107.12	4202.43	4207.43	4248.31	4223.97
31	Dr. Reddy's Laboratories Ltd.	1249.30	1243.73	1242.34	1241.69	1241.09	1240.57	1240.12	1239.76	1239.46	1239.25	1239.08	1239.16	1239.29	1239.83	1240.28	1246.32	1246.77	1274.75	1593.14
32	Eicher Motors Ltd.	6999.00	7101.94	7084.8	7074.82	7065.12	7056.04	7047.72	7040.13	7033.24	7026.97	7021.23	6997.74	6993.59	6981.35	6973.05	6841.98	6829.04	6520.76	6047.44
33	Zomato Ltd.	302.75	303.862	304.174	304.41	304.7	305.04	305.426	305.847	306.296	306.765	307.248	309.668	310.125	311.406	312.171	315.753	315.679	307.305	286.434
34	GAIL (India) Ltd.	183.80	183.283	183.2	183.166	183.129	183.087	183.04	182.989	182.933	182.874	182.812	182.472	182.401	182.19	182.054	180.951	180.903	180.813	182.542
35	Godrej Consumer Products Ltd.	1144.60	1141.17	1139.72	1139.27	1138.92	1138.64	1138.39	1138.2	1138.05	1137.95	1137.9	1138.28	1138.5	1139.37	1140.15	1153.71	1154.87	1174.11	1190.45
36	Grasim Industries Ltd.	2740.00	2730.23	2733.61	2736.05	2738.74	2741.56	2744.45	2747.32	2750.14	2752.87	2755.49	2766.75	2768.65	2773.6	2776.4	2790.5	2790.64	2776.09	2718.81
37	Hindustan Aeronautics Ltd.	4483.20	4523.38	4552.06	4564.64	4575.95	4586.11	4595.27	4603.54	4611.06	4617.91	4624.18	4648.59	4652.35	4661.92	4667.06	4690.27	4690.56	4667.91	4555.9
38	Havells India Ltd.	1434.60	1435.71	1438.47	1439.93	1441.37	1442.78	1444.17	1445.52	1446.83	1448.12	1449.37	1455.34	1456.47	1459.78	1461.91	1482.24	1483.55	1506.56	1539.58
39	HCL Technologies Ltd.	1629.00	1618.66	1615.9	1614.15	1612.22	1610.12	1607.92	1605.63	1603.3	1600.94	1598.56	1586.87	1584.63	1578.23	1574.25	1544.64	1543.45	1541.24	1568.76
40	HDFC Bank Ltd.	1009.50	1002.05	1000.53	999.915	999.374	998.893	998.463	998.078	997.734	997.435	997.186	997.066	997.354	999.034	1000.9	1065.05	1072.59	1248.98	1445.51
41	HDFC Life Insurance Company Ltd.	777.80	774.021	772.003	771.153	770.362	769.613	768.903	768.23	767.594	766.996	766.435	764.193	763.85	762.99	762.541	760.883	760.841	756.807	738.122
42	Hero MotoCorp Ltd.	6151.00	6067.61	6016.48	5991.84	5968.43	5946.47	5926.02	5907.04	5889.42	5873.09	5857.89	5795.14	5784.55	5755.34	5737.46	5555.3	5541.04	5241.83	4920.13
43	Hindalco Industries Ltd.	807.55	796.989	796.111	796.115	796.276	796.525	796.812	797.104	797.378	797.614	797.806	797.962	797.837	797.188	796.557	782.951	781.623	752.419	714.833
44	Hindustan Unilever Ltd.	2451.70	2433.01	2431.27	2431.01	2431.08	2431.46	2432.1	2432.95	2433.99	2435.16	2436.47	2444.01	2445.62	2450.46	2453.61	2479.54	2480.62	2481.81	2467.41
45	ICICI Bank Ltd.	1392.20	1377.56	1375.76	1375.03	1374.38	1373.81	1373.3	1372.84	1372.46	1372.15	1371.88	1371.34	1371.34	1371.56	1371.87	1378.97	1379.62	1387.41	1368.27
46	ICICI Lombard General Insurance Company Ltd.	1980.70	2000.09	2004.26	2005.74	2006.88	2007.72	2008.28	2008.62	2008.75	2008.68	2008.44	2005.39	2004.51	2001.6	1999.49	1975.92	1974.31	1947.23	1913.93
47	ICICI Prudential Life Insurance Company Ltd.	625.25	619.346	618.845	618.688	618.524	618.333	618.112	617.862	617.589	617.296	616.988	615.404	615.1	614.244	613.731	611.02	610.986	612.538	617.638
48	InterGlobe Aviation Ltd.	5919.00	5863.03	5848.43	5842.61	5837.43	5832.8	5828.62	5824.84	5821.4	5818.23	5815.35	5803.85	5802.01	5797.19	5794.46	5775.28	5773.79	5704.16	5441.46
49	IndusInd Bank Ltd.	857.45	848.115	845.941	844.832	843.648	842.385	841.047	839.649	838.203	836.725	835.229	827.808	826.389	822.335	819.828	801.622	800.873	800.628	854.298
50	Infosys Ltd.	1566.40	1550.37	1545.27	1543.02	1540.94	1538.98	1537.15	1535.43	1533.79	1532.26	1530.81	1524.65	1523.6	1520.77	1519.13	1509.89	1509.74	1520.74	1565.07
51	Indian Oil Corporation Ltd.	163.81	165.51	166.184	166.43	166.612	166.733	166.801	166.821	166.799	166.741	166.656	165.907	165.717	165.105	164.677	159.87	159.532	153.725	148.783
52	Indian Railway Catering And Tourism Corporation Ltd.	687.85	688.699	690.907	692.003	693.055	694.051	694.987	695.865	696.685	697.452	698.167	701.112	701.6	702.918	703.701	710.736	711.25	722.657	746.157
53	Indian Railway Finance Corporation Ltd.	117.96	118.153	118.509	118.686	118.858	119.024	119.183	119.335	119.482	119.622	119.759	120.367	120.475	120.784	120.974	122.803	122.937	125.66	129.921
54	ITC Ltd.	404.30	403.67	404.055	404.267	404.484	404.698	404.908	405.109	405.299	405.475	405.641	406.29	406.391	406.646	406.79	407.914	408.006	410.853	418.839
55	Jindal Steel & Power Ltd.	1041.10	1040.6	1043.87	1045.41	1046.76	1047.93	1048.91	1049.73	1050.37	1050.88	1051.27	1051.97	1051.93	1051.57	1051.16	1041.97	1041.03	1017.76	983.24
56	Jio Financial Services Ltd.	306.45	305.285	305.318	305.374	305.434	305.494	305.552	305.609	305.663	305.714	305.763	305.999	306.047	306.194	306.3	307.415	307.452	305.571	297.256
57	JSW Energy Ltd.	488.00	489.015	492.623	494.417	496.127	497.74	499.248	500.659	501.976	503.203	504.349	509.049	509.816	511.843	512.995	519.848	520.092	522.919	532.515
58	JSW Steel Ltd.	1160.60	1146.53	1147.83	1148.92	1150.07	1151.22	1152.31	1153.31	1154.23	1155.04	1155.75	1157.91	1158.1	1158.24	1158.04	1146.4	1145.09	1113.97	1066.26
59	Kotak Mahindra Bank Ltd.	2110.20	2097.33	2095.88	2095.66	2095.66	2095.87	2096.23	2096.68	2097.21	2097.77	2098.33	2100.62	2100.93	2101.4	2101.45	2094.81	2094.18	2080.89	2042.86
60	Life Insurance Corporation of India	900.25	899.66	900.803	901.265	901.648	901.957	902.202	902.391	902.533	902.633	902.7	902.668	902.612	902.389	902.21	900.175	900.033	896.189	892.47
61	Macrotech Developers Ltd.	1156.60	1166.65	1172.09	1174.46	1176.54	1178.36	1179.9	1181.21	1182.32	1183.23	1184.01	1186.21	1186.46	1187.01	1187.31	1194.91	1195.95	1220.8	1241.8
62	Larsen & Toubro Ltd.	4081.30	4045.25	4036.05	4031.94	4028.01	4024.17	4020.39	4016.63	4012.87	4009.1	4005.3	3985.91	3981.97	3970.15	3962.3	3878.9	3873.05	3768.44	3662.71
63	LTIMindtree Ltd.	6025.50	5934.79	5918.72	5910.65	5902.46	5894.17	5885.82	5877.46	5869.06	5860.69	5852.35	5811.57	5803.64	5780.5	5765.63	5621.81	5612.31	5459.98	5374.35
64	Mahindra & Mahindra Ltd.	3681.20	3690.22	3693	3693.25	3692.85	3691.91	3690.53	3688.81	3686.81	3684.6	3682.23	3669.12	3666.38	3658.1	3652.54	3586.38	3580.88	3457.96	3261.73
65	Maruti Suzuki India Ltd.	15903.00	15953.5	15932.6	15923.3	15915.3	15908.9	15904	15900.3	15897.9	15896.1	15895	15892.9	15892.1	15887.4	15881.6	15659.5	15632.6	14950.6	13976
66	Samvardhana Motherson International Ltd.	116.13	112.452	111.755	111.463	111.196	110.951	110.723	110.512	110.315	110.132	109.96	109.243	109.121	108.793	108.602	107.91	107.972	112.028	122.101
67	Info Edge (India) Ltd.	1339.40	1341.03	1341.91	1342.29	1342.66	1343.03	1343.39	1343.72	1344.05	1344.37	1344.67	1346.01	1346.25	1346.98	1347.52	1373.22	1378.61	1711.13	2784.38
68	Nestle India Ltd.	1266.40	1270.55	1271.06	1271.18	1271.22	1271.19	1271.09	1270.92	1270.68	1270.37	1270.01	1267.84	1267.44	1266.54	1266.34	1302.32	1308.12	1483.27	1962.08
69	NHPC Ltd.	76.95	77.6963	78.1546	78.3794	78.5991	78.8123	79.0187	79.2177	79.4091	79.5926	79.7682	80.5297	80.6596	81.011	81.2154	82.5823	82.6449	83.3865	83.7491
70	NTPC Ltd.	327.35	326.117	326.257	326.392	326.558	326.749	326.957	327.179	327.409	327.645	327.881	329.014	329.223	329.804	330.154	332.748	332.883	335.142	338.748
71	Oil & Natural Gas Corporation Ltd.	244.00	245.99	246.48	246.711	246.93	247.134	247.319	247.487	247.635	247.763	247.872	248.16	248.176	248.156	248.1	246.607	246.484	244.823	246.049
72	Power Finance Corporation Ltd.	365.15	365.248	366.666	367.428	368.206	368.991	369.776	370.553	371.318	372.069	372.801	376.149	376.755	378.447	379.48	387.981	388.479	396.834	407.232
73	Pidilite Industries Ltd.	1472.30	1474.39	1474.42	1474.45	1474.53	1474.72	1475.07	1475.64	1476.52	1477.73	1479.33	1494.34	1498.83	1515.05	1527.99	1741.17	1759.69	2110.91	2451.72
74	Punjab National Bank	124.93	123.987	123.718	123.605	123.498	123.391	123.284	123.177	123.066	122.951	122.834	122.198	122.063	121.651	121.373	118.261	118.035	113.906	109.807
75	Power Grid Corporation of India Ltd.	273.70	274.551	274.598	274.629	274.686	274.769	274.882	275.017	275.173	275.343	275.524	276.498	276.695	277.26	277.617	280.822	281.023	284.676	289.371
76	REC Ltd.	362.25	358.271	358.399	358.591	358.833	359.111	359.415	359.733	360.058	360.388	360.718	362.288	362.582	363.414	363.933	368.959	369.336	378.852	399.975
77	Reliance Industries Ltd.	1563.40	1552.67	1547.04	1544.4	1541.82	1539.3	1536.83	1534.39	1531.98	1529.6	1527.26	1515.98	1513.86	1507.72	1503.85	1471.38	1469.56	1446.68	1505.78
78	SBI Life Insurance Company Ltd.	2004.50	2016.46	2014.86	2013.55	2011.98	2010.19	2008.19	2006.03	2003.73	2001.33	1998.82	1985.71	1983.07	1975.33	1970.35	1924.71	1921.79	1866.34	1784.49
79	State Bank of India	972.85	976.957	975.862	975.076	974.169	973.158	972.06	970.886	969.649	968.357	967.022	959.927	958.465	954.066	951.152	920.56	918.426	881.152	843.922
80	Shree Cement Ltd.	26755.00	26686.4	26687.6	26701.9	26723.4	26750.7	26782.7	26818.1	26856.1	26896.1	26937.5	27151.6	27194	27318.6	27398.6	28148.1	28194.8	28841	28848.3
81	Shriram Finance Ltd.	867.65	847.769	841.839	839.217	836.672	834.15	831.614	829.054	826.463	823.845	821.203	807.915	805.291	797.585	792.625	747.377	744.777	734.124	925.689
82	Siemens Ltd.	3312.10	3254.66	3235.94	3228.12	3221.1	3214.81	3209.16	3204.11	3199.58	3195.52	3191.88	3178.67	3176.78	3172.16	3169.77	3162.57	3163.32	3261.81	3728.25
83	Sun Pharmaceutical Industries Ltd.	1810.30	1793.37	1786.68	1783.46	1780.3	1777.22	1774.24	1771.33	1768.51	1765.78	1763.12	1750.96	1748.73	1742.42	1738.5	1706.78	1705.1	1687.95	1685.13
84	Tata Consumer Products Ltd.	1177.70	1179.01	1177.5	1176.77	1176.08	1175.45	1174.85	1174.28	1173.72	1173.16	1172.62	1169.77	1169.19	1167.33	1166.07	1150.99	1149.83	1128.44	1103
85	Tata Power Co. Ltd.	392.05	388.48	388.332	388.427	388.585	388.782	389.003	389.232	389.464	389.691	389.91	390.818	390.96	391.321	391.51	392.298	392.309	392.077	391.792
86	Tata Steel Ltd.	168.13	168.653	169.359	169.742	170.119	170.481	170.819	171.132	171.419	171.677	171.909	172.733	172.839	173.068	173.157	172.276	172.125	168.046	161.762
87	Tata Consultancy Services Ltd.	3136.60	3139.19	3134.56	3131.79	3128.86	3125.88	3122.91	3119.95	3117.06	3114.25	3111.55	3099.64	3097.61	3092.2	3089.16	3079.21	3080.05	3139.71	3317.27
88	Tech Mahindra Ltd.	1509.80	1496.26	1487.47	1483.71	1480.35	1477.37	1474.73	1472.39	1470.33	1468.5	1466.9	1461.34	1460.62	1459.02	1458.34	1462.23	1463.03	1484	1507.94
89	Titan Company Ltd.	3903.30	3889.93	3885.36	3882.51	3879.32	3875.81	3872.05	3868.06	3863.88	3859.57	3855.12	3832.1	3827.48	3813.89	3805.14	3723.31	3718.12	3629.94	3540.89
90	Tata Motors Ltd.	357.80	359.391	362.108	363.701	365.398	367.195	369.093	371.102	373.228	375.47	377.827	391.104	393.985	402.868	408.899	473.78	478.204	551.608	628.799
91	Torrent Pharmaceuticals Ltd.	3730.40	3737.8	3739.1	3739.12	3738.58	3737.53	3736.05	3734.2	3732.06	3729.72	3727.22	3713.82	3711.15	3703.4	3698.5	3652.13	3648.8	3575.17	3449.53
92	Trent Ltd.	4266.10	4294.63	4310.85	4319.39	4328.21	4337.26	4346.46	4355.75	4365.06	4374.36	4383.6	4428.69	4437.45	4463.23	4480.04	4658.76	4671.73	4916.46	5178.02
93	TVS Motor Company Ltd.	3518.00	3493.67	3486.8	3484.7	3483.27	3482.38	3481.9	3481.75	3481.84	3482.09	3482.48	3484.7	3485.04	3485.48	3485.25	3450.26	3445.39	3305.66	3061.54
94	UltraTech Cement Ltd.	11617.00	11665.4	11681.3	11690	11699.1	11708.1	11717.4	11726.7	11735.9	11745.1	11754.4	11799.2	11807.9	11833.1	11849.4	11989.9	11997.3	12040.7	11861.2
95	Union Bank of India	154.28	153.665	153.435	153.328	153.213	153.086	152.946	152.793	152.628	152.452	152.268	151.262	151.052	150.426	150.012	146.134	145.896	141.881	136.844
96	United Spirits Ltd.	1445.80	1440.69	1437.54	1436.19	1434.93	1433.68	1432.43	1431.17	1429.87	1428.57	1427.23	1420.43	1419.07	1415.1	1412.56	1391.31	1390.34	1385.7	1393.11
97	Varun Beverages Ltd.	467.30	459.321	458.288	458.125	458.092	458.138	458.229	458.344	458.468	458.593	458.716	459.251	459.35	459.643	459.848	463.202	463.534	474.75	536.062
98	Vedanta Ltd.	519.10	511.809	511.206	511.116	511.055	510.983	510.877	510.725	510.526	510.279	509.985	507.958	507.467	505.891	504.78	491.709	490.766	474.749	458.644
99	Wipro Ltd.	249.56	247.913	247.207	246.905	246.63	246.384	246.163	245.966	245.79	245.634	245.496	245.024	244.965	244.839	244.791	245.371	245.474	250.58	276.254
100	Zydus Lifesciences Ltd.	937.25	934.225	934.245	934.66	935.272	936.037	936.914	937.877	938.898	939.961	941.047	946.508	947.561	950.588	952.475	966.838	967.465	971.293	967.2