Sr No. | Company Name | E.O.D Price | E5 | E7 | E8 | E9 | E10 | E11 | E12 | E13 | E14 | E15 | E20 | E21 | E24 | E26 | E50 | E52 | E100 | E200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ABB India Ltd. | 5147.50 | 5166.54 | 5174.01 | 5177.81 | 5181.45 | 5184.86 | 5187.93 | 5190.7 | 5193.13 | 5195.28 | 5197.17 | 5204.45 | 5205.75 | 5209.91 | 5213.04 | 5273.26 | 5279.27 | 5429.16 | 5721 |
2 | Adani Energy Solutions Ltd. | 937.65 | 926.422 | 921.728 | 919.365 | 916.978 | 914.566 | 912.139 | 909.708 | 907.29 | 904.895 | 902.54 | 891.665 | 889.708 | 884.318 | 881.116 | 860.023 | 859.156 | 850.301 | 859.173 |
3 | Adani Enterprises Ltd. | 2527.40 | 2540.87 | 2542.91 | 2542.98 | 2542.42 | 2541.28 | 2539.63 | 2537.55 | 2535.16 | 2532.51 | 2529.68 | 2514.71 | 2511.81 | 2503.68 | 2498.78 | 2467.95 | 2466.73 | 2457.4 | 2495.02 |
4 | Adani Green Energy Ltd. | 1051.30 | 1055.27 | 1055.4 | 1055.19 | 1054.76 | 1054.11 | 1053.25 | 1052.22 | 1051.03 | 1049.75 | 1048.4 | 1041.05 | 1039.61 | 1035.41 | 1032.8 | 1012.46 | 1011.4 | 1004.83 | 1066.72 |
5 | Adani Ports and Special Economic Zone Ltd. | 1437.80 | 1414.57 | 1412.07 | 1411.32 | 1410.69 | 1410.11 | 1409.53 | 1408.95 | 1408.32 | 1407.67 | 1406.97 | 1403.41 | 1402.71 | 1400.72 | 1399.5 | 1389.95 | 1389.3 | 1370.34 | 1336.91 |
6 | Adani Power Ltd. | 154.43 | 152.353 | 157.542 | 162.248 | 168.152 | 175.01 | 182.577 | 190.637 | 199.007 | 207.543 | 216.125 | 257.381 | 265.042 | 286.582 | 299.743 | 401.313 | 406.568 | 474.453 | 514.702 |
7 | Ambuja Cements Ltd. | 566.75 | 568.193 | 568.894 | 569.23 | 569.546 | 569.836 | 570.103 | 570.35 | 570.577 | 570.79 | 570.994 | 571.919 | 572.095 | 572.612 | 572.944 | 575.14 | 575.152 | 571.932 | 566.566 |
8 | Apollo Hospitals Enterprise Ltd. | 7671.00 | 7660.37 | 7648.39 | 7644.66 | 7642.38 | 7641.31 | 7641.17 | 7641.71 | 7642.73 | 7644.06 | 7645.54 | 7652.4 | 7653.32 | 7654.88 | 7654.86 | 7608.17 | 7602.03 | 7445.35 | 7196.43 |
9 | Asian Paints Ltd. | 2342.50 | 2342.55 | 2346.83 | 2349.77 | 2353.09 | 2356.66 | 2360.4 | 2364.22 | 2368.05 | 2371.85 | 2375.56 | 2392.21 | 2395.08 | 2402.7 | 2407.02 | 2427.29 | 2427.43 | 2420.96 | 2457.58 |
10 | Adani Total Gas Ltd. | 625.35 | 629.198 | 631.374 | 632.357 | 633.204 | 633.898 | 634.439 | 634.837 | 635.11 | 635.276 | 635.352 | 634.883 | 634.696 | 634.086 | 633.677 | 631.251 | 631.224 | 634.067 | 658.857 |
11 | Axis Bank Ltd. | 1189.60 | 1181.51 | 1178.76 | 1177.16 | 1175.44 | 1173.64 | 1171.77 | 1169.84 | 1167.91 | 1165.95 | 1164.02 | 1154.93 | 1153.28 | 1148.76 | 1146.09 | 1130.6 | 1130.13 | 1126.74 | 1124.55 |
12 | Bajaj Auto Ltd. | 9066.00 | 8920.07 | 8891.59 | 8883.27 | 8877.74 | 8874.26 | 8872.23 | 8871.18 | 8870.73 | 8870.58 | 8870.56 | 8868.19 | 8866.95 | 8861.61 | 8856.85 | 8771.04 | 8763.72 | 8651.31 | 8638.62 |
13 | Bajaj Finserv Ltd. | 2020.40 | 2016.03 | 2017.42 | 2018.27 | 2019.14 | 2019.96 | 2020.69 | 2021.31 | 2021.81 | 2022.19 | 2022.43 | 2022.27 | 2022 | 2021.05 | 2020.27 | 2010.93 | 2010.25 | 1990.19 | 1932.12 |
14 | Bajaj Holdings & Investment Ltd. | 12354.00 | 12146.5 | 12161 | 12180.1 | 12203.4 | 12229.1 | 12256 | 12283.4 | 12311 | 12338.1 | 12364.7 | 12488.2 | 12511 | 12575.4 | 12615.4 | 12936.8 | 12952.3 | 13020.7 | 12509.7 |
15 | Bajaj Finance Ltd. | 1036.75 | 1024.33 | 1020.47 | 1018.84 | 1017.31 | 1015.84 | 1014.39 | 1012.94 | 1011.48 | 1010.04 | 1008.59 | 1002.85 | 1002.32 | 1003 | 1005.89 | 1260.49 | 1298.41 | 2418.4 | 4085.42 |
16 | Bank of Baroda | 268.10 | 265.334 | 264.096 | 263.469 | 262.84 | 262.215 | 261.597 | 260.99 | 260.399 | 259.823 | 259.267 | 256.795 | 256.361 | 255.172 | 254.463 | 249.183 | 248.897 | 244.457 | 241.209 |
17 | Bharat Electronics Ltd. | 409.40 | 409.691 | 409.083 | 408.739 | 408.371 | 407.981 | 407.57 | 407.142 | 406.704 | 406.257 | 405.806 | 403.625 | 403.222 | 402.092 | 401.408 | 395.672 | 395.239 | 382.609 | 354.835 |
18 | Bharti Airtel Ltd. | 1954.90 | 1939.28 | 1934.23 | 1932.38 | 1930.87 | 1929.62 | 1928.55 | 1927.62 | 1926.81 | 1926.07 | 1925.42 | 1922.81 | 1922.39 | 1921.32 | 1920.7 | 1915.14 | 1914.55 | 1890.2 | 1809.16 |
19 | Bharat Heavy Electricals Ltd. | 234.86 | 238.499 | 238.848 | 238.853 | 238.778 | 238.639 | 238.454 | 238.233 | 237.987 | 237.723 | 237.451 | 236.126 | 235.89 | 235.269 | 234.929 | 233.916 | 233.949 | 234.543 | 234.798 |
20 | Bosch Ltd. | 38535.00 | 38549.4 | 38566 | 38582.1 | 38602.8 | 38627.1 | 38654.3 | 38683.1 | 38712.8 | 38742.7 | 38772.1 | 38900.1 | 38920 | 38967 | 38987.3 | 38672.9 | 38616.1 | 37055.1 | 34920 |
21 | Bharat Petroleum Corporation Ltd. | 337.95 | 340.197 | 339.943 | 339.629 | 339.24 | 338.803 | 338.334 | 337.849 | 337.359 | 336.872 | 336.392 | 334.231 | 333.855 | 332.84 | 332.254 | 328.184 | 327.94 | 322.788 | 323.583 |
22 | Britannia Industries Ltd. | 5862.00 | 5881.82 | 5895.05 | 5901.45 | 5907.57 | 5913.27 | 5918.47 | 5923.12 | 5927.15 | 5930.57 | 5933.39 | 5939.56 | 5939.48 | 5937.45 | 5934.86 | 5876.66 | 5871.06 | 5740.97 | 5568.12 |
23 | Canara Bank | 127.64 | 126.818 | 126.27 | 125.959 | 125.633 | 125.294 | 124.949 | 124.601 | 124.253 | 123.907 | 123.568 | 121.991 | 121.704 | 120.901 | 120.413 | 116.524 | 116.294 | 112.55 | 119.135 |
24 | Cholamandalam Investment and Finance Company Ltd. | 1647.20 | 1625.56 | 1621.22 | 1619.23 | 1617.24 | 1615.23 | 1613.17 | 1611.07 | 1608.93 | 1606.78 | 1604.62 | 1594.12 | 1592.15 | 1586.6 | 1583.22 | 1558.88 | 1557.67 | 1536.99 | 1493.1 |
25 | Cipla Ltd. | 1563.60 | 1538.89 | 1533.31 | 1531.7 | 1530.62 | 1529.98 | 1529.63 | 1529.52 | 1529.58 | 1529.77 | 1530.04 | 1531.91 | 1532.27 | 1533.27 | 1533.85 | 1534.17 | 1533.89 | 1524.91 | 1509.96 |
26 | Coal India Ltd. | 381.55 | 383.287 | 383.947 | 384.287 | 384.617 | 384.927 | 385.214 | 385.473 | 385.703 | 385.907 | 386.083 | 386.656 | 386.724 | 386.858 | 386.912 | 386.982 | 386.993 | 388.26 | 394.594 |
27 | Dabur India Ltd. | 487.75 | 488.521 | 490.058 | 491.026 | 492.073 | 493.166 | 494.273 | 495.375 | 496.454 | 497.503 | 498.51 | 502.829 | 503.549 | 505.436 | 506.492 | 511.365 | 511.412 | 510.164 | 514.268 |
28 | Divi's Laboratories Ltd. | 6556.00 | 6301.78 | 6223.02 | 6194.08 | 6170.43 | 6151.09 | 6135.23 | 6122.17 | 6111.43 | 6102.61 | 6095.4 | 6076.28 | 6074.88 | 6073.93 | 6075.39 | 6135.3 | 6140.3 | 6188.79 | 6040.06 |
29 | DLF Ltd. | 741.20 | 735.691 | 734.763 | 734.702 | 734.838 | 735.123 | 735.515 | 735.982 | 736.502 | 737.056 | 737.639 | 740.712 | 741.341 | 743.234 | 744.491 | 756.874 | 757.583 | 764.789 | 767.346 |
30 | Avenue Supermarts Ltd. | 4202.60 | 4288.39 | 4316.89 | 4330.88 | 4344.45 | 4357.46 | 4369.82 | 4381.44 | 4392.32 | 4402.41 | 4411.73 | 4447.29 | 4452.44 | 4464.54 | 4470.25 | 4463.74 | 4460.32 | 4365.06 | 4261.41 |
31 | Dr. Reddy's Laboratories Ltd. | 1262.40 | 1254.97 | 1254.27 | 1254.54 | 1255.06 | 1255.72 | 1256.47 | 1257.24 | 1258.01 | 1258.75 | 1259.45 | 1262.23 | 1262.64 | 1263.66 | 1264.2 | 1266.09 | 1266.15 | 1305.47 | 1721.65 |
32 | Eicher Motors Ltd. | 6912.00 | 6928.42 | 6932.64 | 6933.89 | 6934.19 | 6933.44 | 6931.5 | 6928.42 | 6924.2 | 6918.92 | 6912.62 | 6869.36 | 6858.94 | 6825.53 | 6802.04 | 6526 | 6505.82 | 6142.03 | 5716.59 |
33 | Zomato Ltd. | 348.35 | 344.208 | 342.095 | 341.222 | 340.449 | 339.759 | 339.133 | 338.56 | 338.026 | 337.522 | 337.042 | 334.827 | 334.397 | 333.107 | 332.231 | 320.806 | 319.828 | 299.778 | 275.201 |
34 | GAIL (India) Ltd. | 180.33 | 178.965 | 178.583 | 178.442 | 178.327 | 178.231 | 178.151 | 178.08 | 178.02 | 177.965 | 177.914 | 177.731 | 177.705 | 177.651 | 177.636 | 178.172 | 178.243 | 179.967 | 182.868 |
35 | Godrej Consumer Products Ltd. | 1110.80 | 1128.58 | 1135.08 | 1138.29 | 1141.47 | 1144.59 | 1147.62 | 1150.57 | 1153.41 | 1156.13 | 1158.72 | 1169.98 | 1171.9 | 1177.09 | 1180.13 | 1200.58 | 1201.46 | 1208.88 | 1211.31 |
36 | Grasim Industries Ltd. | 2798.00 | 2800.42 | 2799.06 | 2798.69 | 2798.5 | 2798.46 | 2798.51 | 2798.63 | 2798.78 | 2798.94 | 2799.11 | 2799.65 | 2799.67 | 2799.56 | 2799.36 | 2790.38 | 2789.25 | 2755.52 | 2687.56 |
37 | Hindustan Aeronautics Ltd. | 4745.40 | 4799.71 | 4802.57 | 4802.41 | 4801.49 | 4799.9 | 4797.74 | 4795.1 | 4792.07 | 4788.71 | 4785.12 | 4765.7 | 4761.86 | 4750.94 | 4744.3 | 4699.31 | 4697.01 | 4638.88 | 4500.22 |
38 | Havells India Ltd. | 1473.10 | 1488.59 | 1492.93 | 1495.23 | 1497.57 | 1499.92 | 1502.23 | 1504.47 | 1506.6 | 1508.62 | 1510.52 | 1518.24 | 1519.44 | 1522.57 | 1524.26 | 1533.73 | 1534.13 | 1542.72 | 1566.34 |
39 | HCL Technologies Ltd. | 1494.70 | 1473.57 | 1463.65 | 1460 | 1457.07 | 1454.73 | 1452.89 | 1451.45 | 1450.33 | 1449.46 | 1448.83 | 1448.04 | 1448.23 | 1449.29 | 1450.33 | 1472.35 | 1474.47 | 1519.66 | 1571.05 |
40 | HDFC Bank Ltd. | 977.00 | 976.689 | 974.92 | 974.217 | 973.795 | 973.771 | 974.24 | 975.278 | 976.936 | 979.239 | 982.184 | 1005.75 | 1011.94 | 1032.6 | 1047.69 | 1235.86 | 1249.53 | 1466.98 | 1609.18 |
41 | HDFC Life Insurance Company Ltd. | 746.55 | 750.597 | 752.537 | 753.447 | 754.31 | 755.125 | 755.894 | 756.613 | 757.286 | 757.915 | 758.503 | 760.893 | 761.277 | 762.282 | 762.843 | 765.187 | 765.108 | 756.489 | 731.553 |
42 | Hero MotoCorp Ltd. | 5559.00 | 5529.16 | 5518.49 | 5512.39 | 5506.08 | 5499.67 | 5493.18 | 5486.61 | 5479.95 | 5473.18 | 5466.27 | 5429.17 | 5421.23 | 5396.56 | 5379.55 | 5171.48 | 5155.36 | 4865.25 | 4649.15 |
43 | Hindalco Industries Ltd. | 770.20 | 770.19 | 768.985 | 768.257 | 767.487 | 766.69 | 765.875 | 765.045 | 764.206 | 763.359 | 762.505 | 758.168 | 757.298 | 754.694 | 752.976 | 734.498 | 733.159 | 708.692 | 682.602 |
44 | Hindustan Unilever Ltd. | 2492.80 | 2512.43 | 2516.02 | 2517.78 | 2519.58 | 2521.42 | 2523.32 | 2525.22 | 2527.13 | 2529 | 2530.82 | 2538.62 | 2539.85 | 2542.88 | 2544.34 | 2538.55 | 2536.99 | 2497.84 | 2467.43 |
45 | ICICI Bank Ltd. | 1379.40 | 1376.06 | 1375.02 | 1374.9 | 1375 | 1375.28 | 1375.68 | 1376.19 | 1376.79 | 1377.42 | 1378.13 | 1381.97 | 1382.77 | 1385.12 | 1386.67 | 1400.28 | 1400.95 | 1401.71 | 1367.27 |
46 | ICICI Lombard General Insurance Company Ltd. | 1833.40 | 1866.41 | 1873.24 | 1875.49 | 1877.22 | 1878.53 | 1879.55 | 1880.34 | 1880.95 | 1881.43 | 1881.83 | 1883.22 | 1883.46 | 1884.23 | 1884.8 | 1892.13 | 1892.58 | 1894.34 | 1879.76 |
47 | ICICI Prudential Life Insurance Company Ltd. | 593.60 | 595.643 | 596.005 | 596.158 | 596.308 | 596.463 | 596.627 | 596.8 | 596.986 | 597.185 | 597.396 | 598.614 | 598.885 | 599.738 | 600.33 | 606.935 | 607.366 | 613.792 | 620.336 |
48 | InterGlobe Aviation Ltd. | 5787.50 | 5726.32 | 5712.46 | 5707.8 | 5704.25 | 5701.61 | 5699.72 | 5698.44 | 5697.69 | 5697.41 | 5697.49 | 5701.71 | 5703.03 | 5707.3 | 5710.25 | 5724.78 | 5723.71 | 5627.4 | 5313.74 |
49 | IndusInd Bank Ltd. | 759.90 | 753.78 | 751.151 | 750.133 | 749.287 | 748.592 | 748.031 | 747.59 | 747.256 | 747.019 | 746.87 | 747.193 | 747.429 | 748.396 | 749.212 | 762.418 | 763.537 | 791.212 | 870.968 |
50 | Infosys Ltd. | 1493.20 | 1493.95 | 1489.8 | 1488.39 | 1487.34 | 1486.57 | 1486.05 | 1485.69 | 1485.45 | 1485.32 | 1485.25 | 1485.55 | 1485.7 | 1486.27 | 1486.75 | 1496.98 | 1498.07 | 1529.11 | 1585.5 |
51 | Indian Oil Corporation Ltd. | 155.26 | 154.229 | 153.609 | 153.291 | 152.975 | 152.664 | 152.359 | 152.064 | 151.777 | 151.502 | 151.237 | 150.072 | 149.874 | 149.332 | 149.016 | 146.804 | 146.682 | 144.584 | 143.29 |
52 | Indian Railway Catering And Tourism Corporation Ltd. | 709.60 | 710.613 | 710.51 | 710.575 | 710.7 | 710.867 | 711.058 | 711.266 | 711.485 | 711.71 | 711.938 | 713.126 | 713.376 | 714.158 | 714.707 | 722.138 | 722.745 | 735.246 | 759.689 |
53 | Indian Railway Finance Corporation Ltd. | 125.50 | 125.595 | 125.549 | 125.541 | 125.538 | 125.54 | 125.544 | 125.55 | 125.556 | 125.56 | 125.566 | 125.609 | 125.623 | 125.679 | 125.729 | 126.812 | 126.915 | 129.175 | 132.885 |
54 | ITC Ltd. | 399.25 | 400.743 | 401.161 | 401.387 | 401.616 | 401.847 | 402.075 | 402.298 | 402.516 | 402.727 | 402.929 | 403.842 | 404.005 | 404.471 | 404.765 | 407.663 | 407.879 | 412.819 | 422.482 |
55 | Jindal Steel & Power Ltd. | 1007.60 | 1023.91 | 1028.85 | 1030.68 | 1032.14 | 1033.3 | 1034.21 | 1034.9 | 1035.38 | 1035.71 | 1035.92 | 1035.4 | 1035.09 | 1033.86 | 1032.86 | 1017.43 | 1016.13 | 989.626 | 959.17 |
56 | Jio Financial Services Ltd. | 308.45 | 307.087 | 306.467 | 306.274 | 306.151 | 306.088 | 306.077 | 306.105 | 306.169 | 306.261 | 306.373 | 307.129 | 307.298 | 307.809 | 308.138 | 309.781 | 309.714 | 304.624 | 293.791 |
57 | JSW Energy Ltd. | 544.45 | 542.799 | 541.692 | 541.171 | 540.668 | 540.177 | 539.696 | 539.224 | 538.761 | 538.31 | 537.867 | 535.858 | 535.498 | 534.497 | 533.889 | 528.792 | 528.487 | 526.159 | 536.845 |
58 | JSW Steel Ltd. | 1161.40 | 1161.57 | 1159.01 | 1157.6 | 1156.14 | 1154.63 | 1153.09 | 1151.53 | 1149.95 | 1148.37 | 1146.78 | 1138.99 | 1137.49 | 1133.09 | 1130.29 | 1103.43 | 1101.65 | 1069.96 | 1030.16 |
59 | Kotak Mahindra Bank Ltd. | 2152.10 | 2136.15 | 2124.79 | 2119.3 | 2114.04 | 2109.06 | 2104.35 | 2099.93 | 2095.76 | 2091.86 | 2088.2 | 2073.25 | 2070.87 | 2064.76 | 2061.44 | 2048.45 | 2048.44 | 2047.87 | 2013.95 |
60 | Life Insurance Corporation of India | 897.25 | 898.346 | 898.511 | 898.414 | 898.236 | 897.994 | 897.71 | 897.401 | 897.078 | 896.751 | 896.427 | 895.036 | 894.819 | 894.306 | 894.068 | 893.941 | 893.934 | 890.891 | 888.962 |
61 | Macrotech Developers Ltd. | 1154.30 | 1144.51 | 1143.61 | 1143.93 | 1144.58 | 1145.46 | 1146.5 | 1147.66 | 1148.89 | 1150.19 | 1151.53 | 1158.68 | 1160.17 | 1164.73 | 1167.86 | 1204.22 | 1206.84 | 1245.99 | 1260.12 |
62 | Larsen & Toubro Ltd. | 3769.50 | 3758.01 | 3748.14 | 3743.44 | 3738.92 | 3734.55 | 3730.35 | 3726.32 | 3722.44 | 3718.72 | 3715.17 | 3699.53 | 3696.79 | 3689.24 | 3684.7 | 3647.17 | 3644.8 | 3601.55 | 3555.66 |
63 | LTIMindtree Ltd. | 5498.00 | 5411.52 | 5377.13 | 5364.19 | 5353.5 | 5344.6 | 5337.08 | 5330.68 | 5325.11 | 5320.2 | 5315.82 | 5298.81 | 5296.05 | 5288.58 | 5284.15 | 5245.94 | 5243.37 | 5209.55 | 5241.54 |
64 | Mahindra & Mahindra Ltd. | 3459.70 | 3455.88 | 3459 | 3461.22 | 3463.63 | 3466.07 | 3468.39 | 3470.53 | 3472.39 | 3473.96 | 3475.21 | 3476.91 | 3476.45 | 3473.79 | 3471.17 | 3416.07 | 3410.81 | 3296.53 | 3123.99 |
65 | Maruti Suzuki India Ltd. | 16323.00 | 16169 | 16131.8 | 16115.8 | 16100 | 16083.5 | 16066.2 | 16047.5 | 16027.6 | 16006.2 | 15983.6 | 15854.5 | 15826.1 | 15738.1 | 15677.8 | 14996 | 14947 | 14089.3 | 13252.5 |
66 | Samvardhana Motherson International Ltd. | 104.10 | 104.063 | 104.321 | 104.446 | 104.555 | 104.643 | 104.708 | 104.752 | 104.776 | 104.784 | 104.776 | 104.645 | 104.617 | 104.57 | 104.577 | 107.065 | 107.395 | 115.619 | 127.351 |
67 | Info Edge (India) Ltd. | 1333.50 | 1344.09 | 1346.47 | 1347.34 | 1348.12 | 1348.83 | 1349.49 | 1350.13 | 1350.72 | 1351.29 | 1351.84 | 1354.42 | 1354.96 | 1356.78 | 1358.29 | 1435.91 | 1449.44 | 2022.84 | 3306.25 |
68 | Nestle India Ltd. | 1188.10 | 1186.87 | 1184.55 | 1183.77 | 1183.22 | 1182.9 | 1182.83 | 1182.98 | 1183.41 | 1184.13 | 1185.15 | 1195.71 | 1198.95 | 1210.8 | 1220.31 | 1380.96 | 1395.03 | 1666.72 | 2213.85 |
69 | NHPC Ltd. | 86.45 | 86.4907 | 86.4394 | 86.4089 | 86.3723 | 86.3288 | 86.2786 | 86.2221 | 86.1605 | 86.0952 | 86.0269 | 85.679 | 85.6128 | 85.4282 | 85.3182 | 84.6451 | 84.6206 | 84.3259 | 84.1768 |
70 | NTPC Ltd. | 341.70 | 339.183 | 339.028 | 338.989 | 338.95 | 338.902 | 338.843 | 338.777 | 338.703 | 338.622 | 338.538 | 338.112 | 338.031 | 337.809 | 337.678 | 336.971 | 336.96 | 337.793 | 340.984 |
71 | Oil & Natural Gas Corporation Ltd. | 244.09 | 244.185 | 243.761 | 243.521 | 243.274 | 243.026 | 242.78 | 242.541 | 242.311 | 242.092 | 241.883 | 241.011 | 240.87 | 240.505 | 240.307 | 239.496 | 239.499 | 240.561 | 244.644 |
72 | Power Finance Corporation Ltd. | 403.10 | 403.917 | 404.438 | 404.625 | 404.764 | 404.859 | 404.914 | 404.938 | 404.939 | 404.921 | 404.891 | 404.68 | 404.642 | 404.559 | 404.53 | 405.282 | 405.383 | 408.464 | 415.498 |
73 | Pidilite Industries Ltd. | 1513.50 | 1509.08 | 1527.97 | 1545.22 | 1566.71 | 1591.46 | 1618.6 | 1647.34 | 1677.01 | 1707.15 | 1737.37 | 1881.52 | 1908.15 | 1982.88 | 2028.45 | 2382.22 | 2400.87 | 2650.82 | 2803.59 |
74 | Punjab National Bank | 116.95 | 115.564 | 114.999 | 114.749 | 114.513 | 114.288 | 114.07 | 113.861 | 113.659 | 113.463 | 113.272 | 112.423 | 112.274 | 111.86 | 111.611 | 109.701 | 109.584 | 107.509 | 105.689 |
75 | Power Grid Corporation of India Ltd. | 286.15 | 286.821 | 286.624 | 286.538 | 286.462 | 286.396 | 286.339 | 286.286 | 286.24 | 286.199 | 286.163 | 286.047 | 286.036 | 286.031 | 286.045 | 286.893 | 286.985 | 289.196 | 292.776 |
76 | REC Ltd. | 371.10 | 372.982 | 373.64 | 373.909 | 374.14 | 374.336 | 374.503 | 374.642 | 374.76 | 374.861 | 374.95 | 375.313 | 375.387 | 375.625 | 375.808 | 379.221 | 379.574 | 389.873 | 412.083 |
77 | Reliance Industries Ltd. | 1375.00 | 1376.31 | 1376.19 | 1376.28 | 1376.44 | 1376.67 | 1376.93 | 1377.22 | 1377.5 | 1377.8 | 1378.11 | 1379.7 | 1380.04 | 1381.1 | 1381.84 | 1390.48 | 1390.99 | 1403.46 | 1510.4 |
78 | SBI Life Insurance Company Ltd. | 1815.30 | 1803.46 | 1801.14 | 1800.67 | 1800.48 | 1800.52 | 1800.68 | 1800.95 | 1801.29 | 1801.68 | 1802.1 | 1804.38 | 1804.83 | 1806.14 | 1806.91 | 1809.93 | 1809.56 | 1784.86 | 1722.27 |
79 | State Bank of India | 882.95 | 873.841 | 871.734 | 870.819 | 869.92 | 869.012 | 868.091 | 867.153 | 866.202 | 865.244 | 864.284 | 859.595 | 858.701 | 856.132 | 854.517 | 840.071 | 839.156 | 823.382 | 806.898 |
80 | Shree Cement Ltd. | 29615.00 | 29479.7 | 29460.9 | 29457.7 | 29457.6 | 29460 | 29464.3 | 29470.1 | 29477.3 | 29485.4 | 29494.5 | 29548.6 | 29560.5 | 29596.9 | 29621.4 | 29854.4 | 29866.4 | 29877.5 | 29254.4 |
81 | Shriram Finance Ltd. | 672.15 | 665.768 | 661.827 | 659.853 | 657.944 | 656.115 | 654.38 | 652.737 | 651.188 | 649.728 | 648.36 | 642.747 | 641.85 | 639.538 | 638.286 | 634.559 | 634.996 | 691.468 | 979.095 |
82 | Siemens Ltd. | 3077.50 | 3146.81 | 3157.19 | 3160.74 | 3163.7 | 3166.22 | 3168.36 | 3170.2 | 3171.77 | 3173.09 | 3174.19 | 3177.18 | 3177.4 | 3177.66 | 3177.6 | 3184.55 | 3186.98 | 3361.32 | 3941.13 |
83 | Sun Pharmaceutical Industries Ltd. | 1668.40 | 1657.97 | 1652.71 | 1650.46 | 1648.43 | 1646.6 | 1644.93 | 1643.4 | 1642.02 | 1640.74 | 1639.58 | 1635.2 | 1634.56 | 1633.07 | 1632.37 | 1634.31 | 1634.9 | 1652.92 | 1670.63 |
84 | Tata Consumer Products Ltd. | 1117.00 | 1122.41 | 1123.75 | 1124.15 | 1124.38 | 1124.46 | 1124.41 | 1124.24 | 1123.99 | 1123.64 | 1123.23 | 1120.56 | 1119.97 | 1118.18 | 1116.99 | 1106.61 | 1105.99 | 1094.61 | 1079.72 |
85 | Tata Motors Ltd. | 660.75 | 678.062 | 681.788 | 683.123 | 684.233 | 685.175 | 685.982 | 686.677 | 687.277 | 687.793 | 688.239 | 689.622 | 689.773 | 690.058 | 690.143 | 689.234 | 689.148 | 691.229 | 715.411 |
86 | Tata Power Co. Ltd. | 391.15 | 390.202 | 390.246 | 390.266 | 390.28 | 390.283 | 390.277 | 390.262 | 390.237 | 390.207 | 390.172 | 389.976 | 389.94 | 389.855 | 389.816 | 390.05 | 390.083 | 390.355 | 390.801 |
87 | Tata Steel Ltd. | 173.03 | 173.139 | 172.758 | 172.588 | 172.429 | 172.278 | 172.132 | 171.986 | 171.841 | 171.694 | 171.546 | 170.787 | 170.635 | 170.181 | 169.881 | 166.789 | 166.565 | 162.093 | 156.887 |
88 | Tata Consultancy Services Ltd. | 3007.20 | 3011.27 | 3004.99 | 3003.22 | 3002.3 | 3002.09 | 3002.43 | 3003.19 | 3004.26 | 3005.54 | 3007 | 3015.35 | 3017.13 | 3022.55 | 3026.27 | 3076.14 | 3080.72 | 3198.3 | 3408.26 |
89 | Tech Mahindra Ltd. | 1450.90 | 1450.93 | 1448.84 | 1448.52 | 1448.6 | 1449.01 | 1449.67 | 1450.49 | 1451.45 | 1452.48 | 1453.56 | 1459.17 | 1460.27 | 1463.52 | 1465.59 | 1486.92 | 1488.36 | 1513.27 | 1529.34 |
90 | Titan Company Ltd. | 3533.60 | 3516.07 | 3502.72 | 3497.63 | 3493.63 | 3490.64 | 3488.49 | 3487.05 | 3486.2 | 3485.8 | 3485.75 | 3488.35 | 3489.12 | 3491.5 | 3493.04 | 3501.19 | 3501.12 | 3484.62 | 3449.81 |
91 | Torrent Pharmaceuticals Ltd. | 3518.20 | 3536.45 | 3541.41 | 3543.67 | 3545.8 | 3547.8 | 3549.68 | 3551.47 | 3553.15 | 3554.71 | 3556.19 | 3562.19 | 3563.09 | 3565.25 | 3566.19 | 3553.44 | 3551.1 | 3485.69 | 3368.52 |
92 | Trent Ltd. | 4681.60 | 4688.5 | 4702.85 | 4711.79 | 4721.62 | 4732.17 | 4743.25 | 4754.66 | 4766.29 | 4778 | 4789.69 | 4846 | 4856.59 | 4886.87 | 4905.81 | 5072.12 | 5082.23 | 5254.6 | 5410.16 |
93 | TVS Motor Company Ltd. | 3503.20 | 3492.31 | 3488.78 | 3487.33 | 3486.04 | 3484.82 | 3483.6 | 3482.28 | 3480.83 | 3479.18 | 3477.32 | 3464.37 | 3461.09 | 3450.12 | 3442.01 | 3328.97 | 3319.64 | 3132.79 | 2898.21 |
94 | UltraTech Cement Ltd. | 12172.00 | 12171.7 | 12166.8 | 12168.4 | 12171.9 | 12177.1 | 12183.2 | 12190.2 | 12197.6 | 12205.3 | 12213 | 12249.8 | 12256.4 | 12273.8 | 12283.9 | 12311.1 | 12308.3 | 12167.4 | 11843.5 |
95 | Union Bank of India | 139.90 | 138.649 | 138.372 | 138.26 | 138.155 | 138.05 | 137.944 | 137.838 | 137.729 | 137.621 | 137.514 | 137.022 | 136.937 | 136.72 | 136.601 | 136.236 | 136.238 | 135.47 | 132.464 |
96 | United Spirits Ltd. | 1316.10 | 1332.01 | 1333.88 | 1334.26 | 1334.44 | 1334.45 | 1334.38 | 1334.21 | 1334 | 1333.76 | 1333.49 | 1332.24 | 1332.03 | 1331.57 | 1331.42 | 1338.57 | 1339.66 | 1366.94 | 1388.92 |
97 | Varun Beverages Ltd. | 442.45 | 442.494 | 443.036 | 443.506 | 444.076 | 444.722 | 445.431 | 446.186 | 446.973 | 447.785 | 448.613 | 452.744 | 453.537 | 455.808 | 457.217 | 468.603 | 469.264 | 486.222 | 563.142 |
98 | Vedanta Ltd. | 479.30 | 477.771 | 475.587 | 474.521 | 473.49 | 472.496 | 471.542 | 470.626 | 469.746 | 468.904 | 468.096 | 464.548 | 463.928 | 462.231 | 461.223 | 453.88 | 453.503 | 448.3 | 441.931 |
99 | Wipro Ltd. | 245.13 | 245.435 | 245.015 | 244.903 | 244.844 | 244.831 | 244.85 | 244.895 | 244.956 | 245.029 | 245.111 | 245.571 | 245.667 | 245.952 | 246.14 | 248.311 | 248.5 | 256.239 | 288.004 |
100 | Zydus Lifesciences Ltd. | 995.50 | 993.212 | 993.746 | 994.342 | 995.059 | 995.84 | 996.642 | 997.421 | 998.155 | 998.846 | 999.472 | 1001.62 | 1001.86 | 1002.34 | 1002.44 | 997.312 | 996.642 | 982.038 | 969.436 |