EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	5278.00	5206.01	5191.14	5185.75	5181.12	5177.07	5173.48	5170.27	5167.42	5164.88	5162.64	5154.97	5154.02	5152.06	5151.39	5167.49	5170.22	5266.58	5523.1
2	Adani Energy Solutions Ltd.	1011.30	993.117	989.72	988.713	987.986	987.451	987.037	986.699	986.399	986.111	985.818	983.913	983.411	981.665	980.308	958.892	957.074	923.424	899.719
3	Adani Enterprises Ltd.	2282.40	2258.21	2256.85	2258.07	2260.15	2262.87	2266.07	2269.59	2273.33	2277.23	2281.2	2300.97	2304.74	2315.46	2322.08	2373.26	2375.87	2410.85	2458.31
4	Adani Green Energy Ltd.	1040.20	1018.25	1017.1	1017.29	1017.77	1018.44	1019.26	1020.15	1021.07	1022.02	1022.98	1027.32	1028.06	1030.02	1031.11	1033.73	1033.47	1026.47	1059.26
5	Adani Ports and Special Economic Zone Ltd.	1522.80	1507.75	1506.16	1505.61	1505.1	1504.6	1504.06	1503.48	1502.88	1502.23	1501.54	1497.58	1496.73	1494.03	1492.16	1470.44	1468.79	1434.89	1386.42
6	Adani Power Ltd.	144.49	142.549	142.805	143.004	143.228	143.471	143.729	144.004	144.301	144.623	144.978	147.532	148.245	150.863	153.016	196.381	200.657	290.69	390.303
7	Ambuja Cements Ltd.	548.15	538.691	538.305	538.436	538.691	539.029	539.422	539.853	540.308	540.777	541.252	543.615	544.072	545.393	546.234	554.027	554.505	560.455	561.925
8	Apollo Hospitals Enterprise Ltd.	7101.00	7083.39	7105.37	7117.21	7129.22	7141.25	7153.23	7165.12	7176.86	7188.42	7199.79	7252.79	7262.56	7290.04	7306.87	7431.08	7436.35	7450.67	7296.61
9	Asian Paints Ltd.	2764.80	2811.29	2828.89	2834.99	2839.54	2842.76	2844.79	2845.8	2845.9	2845.25	2843.93	2830.49	2826.92	2815.27	2807.07	2716.61	2710.4	2608.11	2551.56
10	Adani Total Gas Ltd.	593.70	590.439	591.194	591.743	592.348	592.987	593.642	594.303	594.964	595.62	596.267	599.307	599.871	601.466	602.451	610.673	611.159	619.746	642.214
11	Axis Bank Ltd.	1286.10	1278.99	1278.04	1277.58	1277.1	1276.58	1276.01	1275.39	1274.71	1273.98	1273.22	1268.81	1267.85	1264.73	1262.56	1235.84	1233.83	1199.49	1168.21
12	Bajaj Auto Ltd.	9015.00	9023.46	9026.27	9026.88	9026.93	9026.45	9025.54	9024.33	9022.89	9021.27	9019.56	9010.51	9008.72	9003.42	8999.94	8952.65	8948.07	8843.59	8758.56
13	Bajaj Finserv Ltd.	2083.10	2072.36	2071.28	2070.94	2070.65	2070.46	2070.31	2070.2	2070.15	2070.11	2070.13	2070.29	2070.31	2070.29	2070.19	2064.08	2063.32	2041.02	1983.38
14	Bajaj Holdings & Investment Ltd.	10900.00	11010.8	11054.7	11078.2	11102.6	11127.8	11153.5	11179.5	11205.7	11231.8	11257.7	11382.1	11405.6	11473.3	11516.1	11925.2	11952.1	12347	12303.5
15	Bajaj Finance Ltd.	1017.30	1016.37	1017.81	1018.31	1018.71	1019.05	1019.38	1019.68	1019.97	1020.27	1020.59	1021.98	1022.23	1022.96	1023.47	1072.33	1082.97	1631.16	3039.37
16	Bank of Baroda	284.45	286.237	286.854	287.071	287.236	287.356	287.436	287.478	287.485	287.464	287.414	286.811	286.634	286.011	285.538	278.605	278.031	266.977	255.656
17	Bharat Electronics Ltd.	389.45	391.029	393.344	394.468	395.536	396.542	397.481	398.352	399.161	399.907	400.596	403.282	403.69	404.705	405.231	406.437	406.3	398.545	374.242
18	Bharti Airtel Ltd.	2083.40	2077.85	2081.85	2083.77	2085.53	2087.1	2088.43	2089.56	2090.45	2091.11	2091.59	2091.31	2090.83	2088.77	2086.97	2057.34	2054.84	2001.03	1902.74
19	Bharat Heavy Electricals Ltd.	285.15	279.281	279.169	279.254	279.36	279.455	279.522	279.55	279.534	279.472	279.365	278.268	277.959	276.915	276.15	266.811	266.146	255.438	246.696
20	Bosch Ltd.	36715.00	36702.3	36684.6	36677.7	36673.1	36670.7	36670.9	36673.6	36678.7	36686.1	36695.4	36766.1	36783.8	36841.6	36882.4	37289.3	37306.9	37087.8	35699.7
21	Bharat Petroleum Corporation Ltd.	365.05	358.219	358.049	358.106	358.212	358.343	358.484	358.621	358.748	358.857	358.945	359.032	358.981	358.71	358.447	353.257	352.784	342.865	335.211
22	Britannia Industries Ltd.	5915.50	5876.27	5872.91	5871.71	5870.76	5870.07	5869.6	5869.34	5869.28	5869.4	5869.67	5872.56	5873.32	5875.73	5877.34	5883.75	5882.98	5827.75	5681.38
23	Canara Bank	146.63	146.482	146.671	146.762	146.835	146.882	146.903	146.897	146.861	146.802	146.72	146.018	145.833	145.215	144.764	138.83	138.363	129.548	126.841
24	Cholamandalam Investment and Finance Company Ltd.	1735.60	1727.99	1724.84	1723.42	1722.14	1720.96	1719.89	1718.91	1718.01	1717.16	1716.35	1712.44	1711.65	1709.08	1707.25	1681.07	1678.86	1633.64	1566.14
25	Cipla Ltd.	1517.40	1508.61	1508.73	1509.06	1509.46	1509.91	1510.38	1510.88	1511.38	1511.91	1512.45	1515.14	1515.67	1517.23	1518.26	1526.21	1526.56	1527.56	1517.69
26	Coal India Ltd.	383.35	381.885	381.204	380.947	380.74	380.576	380.449	380.357	380.293	380.252	380.232	380.344	380.395	380.576	380.711	382.309	382.419	384.654	390.378
27	Dabur India Ltd.	495.00	501.085	502.803	503.556	504.244	504.873	505.443	505.955	506.416	506.829	507.195	508.504	508.688	509.135	509.369	510.647	510.683	510.414	512.981
28	Divi's Laboratories Ltd.	6426.50	6392.6	6394.51	6396.86	6399.65	6402.76	6406.02	6409.37	6412.69	6415.91	6419	6431.05	6432.67	6436.03	6437.16	6419.63	6417.49	6368.6	6203.15
29	DLF Ltd.	699.40	696.357	698.541	699.848	701.223	702.634	704.059	705.48	706.881	708.255	709.593	715.631	716.705	719.665	721.448	735.867	736.718	749.272	758.214
30	Avenue Supermarts Ltd.	3843.00	3858.15	3872.57	3879.52	3886.22	3892.71	3899.02	3905.16	3911.18	3917.11	3922.94	3951.59	3957.24	3974.1	3985.17	4094.56	4101.25	4180.04	4190.68
31	Dr. Reddy's Laboratories Ltd.	1279.30	1268.73	1267.11	1266.37	1265.61	1264.84	1264.07	1263.29	1262.53	1261.81	1261.1	1258.19	1257.71	1256.54	1255.91	1253.91	1253.96	1273.35	1559.23
32	Eicher Motors Ltd.	7229.00	7206.26	7190.61	7183.38	7176.42	7169.63	7163.02	7156.59	7150.32	7144.25	7138.34	7111.3	7106.28	7091.64	7082.1	6954.38	6942.33	6645.88	6162.56
33	Zomato Ltd.	298.05	292.63	292.922	293.238	293.609	294.016	294.446	294.892	295.353	295.825	296.303	298.734	299.215	300.615	301.503	307.957	308.156	304.69	287.241
34	GAIL (India) Ltd.	170.71	169.615	170.133	170.484	170.858	171.239	171.617	171.984	172.337	172.671	172.988	174.3	174.511	175.065	175.376	177.265	177.353	178.823	181.32
35	Godrej Consumer Products Ltd.	1153.80	1141.71	1139.42	1138.7	1138.17	1137.76	1137.45	1137.2	1136.99	1136.85	1136.73	1136.65	1136.71	1137.08	1137.48	1147.03	1147.98	1166.32	1184.64
36	Grasim Industries Ltd.	2836.70	2786.34	2775.7	2771.97	2769.04	2766.74	2764.97	2763.68	2762.75	2762.17	2761.83	2762.72	2763.2	2764.97	2766.26	2778.04	2778.48	2771.68	2722.36
37	Hindustan Aeronautics Ltd.	4302.50	4327.42	4348.39	4359.15	4369.83	4380.32	4390.58	4400.53	4410.17	4419.48	4428.45	4468.21	4475.16	4494.27	4505.63	4585.01	4588.59	4615.05	4539.97
38	Havells India Ltd.	1409.60	1408.91	1411.88	1413.35	1414.8	1416.23	1417.62	1418.98	1420.32	1421.66	1422.95	1429.22	1430.45	1433.99	1436.3	1459.52	1461.1	1489.3	1527.09
39	HCL Technologies Ltd.	1673.20	1669.01	1665.66	1663.74	1661.74	1659.67	1657.55	1655.37	1653.17	1650.93	1648.67	1637.3	1635.03	1628.37	1624.07	1585.67	1583.6	1564.48	1578.11
40	HDFC Bank Ltd.	1001.50	999	998.938	998.93	998.913	998.886	998.841	998.78	998.71	998.631	998.55	998.37	998.442	999.047	999.857	1041.6	1047.27	1199.67	1399.02
41	HDFC Life Insurance Company Ltd.	777.50	771.865	770.334	769.797	769.354	768.971	768.631	768.318	768.022	767.738	767.462	766.205	765.979	765.355	764.987	762.786	762.69	758.607	741
42	Hero MotoCorp Ltd.	5960.00	6022.46	6050.26	6058.43	6063.24	6065.19	6064.76	6062.44	6058.56	6053.52	6047.54	6009.88	6001.58	5976.2	5959.17	5763.3	5747.73	5420.59	5048.28
43	Hindalco Industries Ltd.	852.10	830.406	826.281	824.627	823.169	821.874	820.72	819.686	818.754	817.907	817.131	813.911	813.341	811.686	810.595	796.142	794.848	765.647	725.694
44	Hindustan Unilever Ltd.	2260.60	2305.49	2323.1	2330.7	2337.51	2343.62	2349.16	2354.18	2358.78	2363.01	2366.97	2383.61	2386.49	2394.52	2399.43	2439.61	2441.68	2460.15	2457.74
45	ICICI Bank Ltd.	1366.00	1369.61	1372.08	1372.95	1373.59	1374.08	1374.43	1374.68	1374.85	1374.97	1375.03	1375.07	1375.05	1375.07	1375.15	1378.85	1379.28	1385.78	1369.44
46	ICICI Lombard General Insurance Company Ltd.	1937.90	1945.7	1951.23	1953.85	1956.35	1958.71	1960.92	1962.95	1964.82	1966.54	1968.1	1973.66	1974.37	1975.88	1976.43	1970.68	1969.81	1950.2	1919.02
47	ICICI Prudential Life Insurance Company Ltd.	647.55	636.117	632.906	631.67	630.611	629.691	628.878	628.148	627.483	626.869	626.296	623.853	623.427	622.237	621.518	616.451	616.246	615.14	618.449
48	InterGlobe Aviation Ltd.	4860.50	4948.01	5036.52	5078.1	5116.8	5152.48	5185.17	5215.07	5242.45	5267.47	5290.43	5380.57	5394.75	5431.76	5452.61	5584.55	5590.11	5617.2	5424.23
49	IndusInd Bank Ltd.	846.15	843.197	844.351	844.749	845.008	845.13	845.118	844.984	844.737	844.385	843.942	840.697	839.906	837.387	835.643	818.19	817.197	810.085	853.713
50	Infosys Ltd.	1598.20	1595.92	1593.41	1591.77	1589.99	1588.11	1586.19	1584.23	1582.27	1580.32	1578.4	1569.37	1567.71	1563.03	1560.12	1538.27	1537.28	1534.19	1567.51
51	Indian Oil Corporation Ltd.	163.67	162.954	163.038	163.116	163.208	163.308	163.409	163.506	163.595	163.676	163.743	163.877	163.864	163.757	163.639	160.931	160.676	155.526	150.247
52	Indian Railway Catering And Tourism Corporation Ltd.	674.25	671.482	672.304	672.922	673.621	674.377	675.167	675.979	676.799	677.62	678.436	682.289	683.004	685.028	686.282	697.558	698.31	713.051	738.659
53	Indian Railway Finance Corporation Ltd.	113.82	113.498	113.778	113.953	114.138	114.331	114.524	114.719	114.911	115.101	115.288	116.166	116.328	116.794	117.085	119.783	119.967	123.439	128.309
54	ITC Ltd.	400.10	401.832	402.085	402.198	402.31	402.426	402.544	402.666	402.789	402.913	403.039	403.641	403.751	404.067	404.261	405.96	406.082	409.195	417.135
55	Jindal Steel & Power Ltd.	1029.50	1016.47	1016.49	1017.1	1017.91	1018.85	1019.86	1020.91	1021.94	1022.97	1023.94	1028.12	1028.8	1030.52	1031.44	1033.24	1032.9	1017.81	986.881
56	Jio Financial Services Ltd.	300.75	298.145	298.549	298.821	299.1	299.379	299.647	299.908	300.153	300.386	300.607	301.551	301.714	302.163	302.439	304.735	304.849	304.487	297.562
57	JSW Energy Ltd.	482.20	465.697	465.91	466.588	467.48	468.515	469.64	470.824	472.04	473.271	474.5	480.387	481.482	484.571	486.468	501.17	501.92	512.051	525.811
58	JSW Steel Ltd.	1125.50	1118.6	1122.37	1124.22	1125.98	1127.65	1129.21	1130.67	1132.05	1133.34	1134.54	1139.39	1140.13	1141.98	1142.93	1141.96	1141.27	1118.17	1073.51
59	Kotak Mahindra Bank Ltd.	2176.60	2157.97	2152.25	2149.82	2147.59	2145.54	2143.66	2141.92	2140.34	2138.92	2137.59	2132.39	2131.55	2129.18	2127.73	2113.14	2112.15	2093.69	2053.55
60	Life Insurance Corporation of India	867.60	864.183	866.167	867.359	868.59	869.821	871.026	872.187	873.299	874.355	875.353	879.506	880.186	881.977	882.991	889.282	889.54	891.049	890.179
61	Macrotech Developers Ltd.	1091.10	1086.8	1091.47	1094.3	1097.26	1100.26	1103.25	1106.18	1109.02	1111.74	1114.34	1125.47	1127.36	1132.46	1135.44	1160.65	1162.42	1196.91	1227.09
62	Larsen & Toubro Ltd.	4074.10	4026.73	4023.28	4022.46	4021.83	4021.25	4020.62	4019.9	4019.05	4018.06	4016.92	4008.99	4007.02	4000.47	3995.67	3929.61	3924.23	3818.47	3700.15
63	LTIMindtree Ltd.	6284.50	6261.01	6242.85	6232.4	6221.4	6210.01	6198.41	6186.7	6174.96	6163.24	6151.6	6095.21	6084.37	6052.85	6032.67	5837.43	5824.48	5610.91	5462.71
64	Mahindra & Mahindra Ltd.	3679.60	3667.29	3670.09	3671.66	3673.12	3674.41	3675.46	3676.29	3676.87	3677.21	3677.32	3675.08	3674.18	3670.79	3668.05	3620.63	3616.02	3502.65	3305.84
65	Maruti Suzuki India Ltd.	16522.00	16262.9	16219.3	16202.2	16186.8	16172.6	16159.8	16148	16137.1	16127	16117.8	16080.6	16074.3	16056.5	16044.6	15836.3	15813.1	15187.6	14202.1
66	Samvardhana Motherson International Ltd.	121.30	118.791	118.169	117.889	117.615	117.349	117.086	116.827	116.572	116.324	116.081	114.957	114.75	114.171	113.817	111.368	111.302	113.124	121.626
67	Info Edge (India) Ltd.	1377.70	1364.75	1365.06	1364.97	1364.76	1364.46	1364.11	1363.73	1363.33	1362.94	1362.55	1360.84	1360.56	1359.83	1359.48	1371.6	1375.18	1643.51	2636.9
68	Nestle India Ltd.	1238.30	1226.59	1229.07	1230.61	1232.17	1233.7	1235.17	1236.55	1237.84	1239.02	1240.1	1244.19	1244.81	1246.44	1247.49	1278.34	1282.9	1434.42	1886.5
69	NHPC Ltd.	77.13	76.8747	76.9064	76.9461	76.9997	77.0658	77.1425	77.2284	77.3219	77.4215	77.5257	78.0804	78.1923	78.5206	78.7303	80.5494	80.6533	82.1008	83.0336
70	NTPC Ltd.	325.05	323.021	323.05	323.137	323.25	323.383	323.528	323.687	323.853	324.026	324.204	325.137	325.326	325.877	326.233	329.434	329.627	332.849	337.168
71	Oil & Natural Gas Corporation Ltd.	238.02	239.063	239.645	239.939	240.233	240.523	240.806	241.082	241.348	241.603	241.846	242.868	243.034	243.456	243.683	244.464	244.454	244.011	245.499
72	Power Finance Corporation Ltd.	344.20	344.955	346.56	347.429	348.314	349.205	350.095	350.983	351.863	352.732	353.591	357.673	358.441	360.644	362.028	374.348	375.107	387.609	401.306
73	Pidilite Industries Ltd.	1476.80	1468.49	1468.4	1468.52	1468.7	1468.92	1469.16	1469.47	1469.85	1470.33	1470.93	1477.16	1479.21	1487.21	1494.13	1644.26	1659.39	1984.15	2349.37
74	Punjab National Bank	117.81	118.077	118.58	118.827	119.057	119.269	119.458	119.628	119.777	119.906	120.016	120.339	120.365	120.383	120.355	118.84	118.679	115.121	110.884
75	Power Grid Corporation of India Ltd.	263.60	265.141	265.858	266.205	266.542	266.87	267.188	267.5	267.806	268.106	268.401	269.805	270.074	270.844	271.333	275.847	276.134	281.178	287.044
76	REC Ltd.	344.40	345.068	346.272	346.879	347.47	348.043	348.596	349.129	349.645	350.144	350.628	352.85	353.256	354.416	355.14	361.922	362.398	373.069	394.744
77	Reliance Industries Ltd.	1556.50	1545.79	1544.88	1544.58	1544.28	1543.91	1543.44	1542.89	1542.21	1541.45	1540.6	1535.21	1533.97	1530.06	1527.33	1497.73	1495.73	1466.23	1509.95
78	SBI Life Insurance Company Ltd.	2025.90	2014.39	2011.88	2010.87	2009.95	2009.09	2008.25	2007.39	2006.49	2005.54	2004.52	1998.35	1996.94	1992.43	1989.27	1952.07	1949.27	1892.82	1806.93
79	State Bank of India	963.15	961.931	962.229	962.48	962.732	962.955	963.127	963.23	963.259	963.212	963.084	961.364	960.832	958.942	957.478	935.499	933.642	897.256	856.305
80	Shree Cement Ltd.	26285.00	26157.7	26181.9	26198.7	26217.6	26238.2	26260.6	26284.4	26309.6	26336.4	26364.4	26519.1	26552	26653.1	26721	27463.9	27515.9	28326.2	28576.4
81	Shriram Finance Ltd.	848.00	844.508	843.709	843.31	842.851	842.309	841.665	840.913	840.051	839.079	838.001	831.277	829.723	824.777	821.318	781.355	778.602	755.589	917.057
82	Siemens Ltd.	3144.60	3189.46	3204.98	3210.53	3214.75	3217.83	3219.97	3221.34	3222.09	3222.34	3222.23	3218.44	3217.36	3213.97	3211.68	3194.07	3193.69	3260.53	3679.21
83	Sun Pharmaceutical Industries Ltd.	1793.50	1795.73	1796.21	1796.21	1795.99	1795.55	1794.9	1794.08	1793.12	1792.03	1790.81	1783.58	1781.99	1777.13	1773.84	1740.44	1738.3	1710.46	1697.32
84	Tata Consumer Products Ltd.	1149.30	1147.01	1148.67	1149.6	1150.49	1151.35	1152.16	1152.91	1153.59	1154.21	1154.74	1156.58	1156.79	1157.12	1157.16	1151.08	1150.34	1133.04	1108.1
85	Tata Power Co. Ltd.	381.95	380.655	381.112	381.405	381.712	382.027	382.343	382.656	382.965	383.267	383.563	384.905	385.141	385.795	386.181	388.834	388.953	390.242	390.865
86	Tata Steel Ltd.	171.89	166.973	166.645	166.633	166.68	166.774	166.897	167.042	167.201	167.371	167.544	168.396	168.55	168.968	169.209	170.142	170.109	167.705	162.238
87	Tata Consultancy Services Ltd.	3220.50	3206.32	3202.25	3199.75	3197.06	3194.24	3191.34	3188.36	3185.38	3182.4	3179.44	3165.23	3162.55	3155.06	3150.45	3120.08	3119.32	3150.13	3304.19
88	Tech Mahindra Ltd.	1578.40	1567.48	1562.84	1560.14	1557.29	1554.32	1551.34	1548.34	1545.41	1542.51	1539.72	1527.28	1525.12	1519.3	1515.9	1496.11	1495.57	1498.29	1512.92
89	Titan Company Ltd.	3880.20	3850.67	3847.88	3847.58	3847.56	3847.64	3847.68	3847.61	3847.35	3846.89	3846.21	3839.83	3838.03	3831.89	3827.32	3766.54	3761.82	3672.5	3572.64
90	Tata Motors Ltd.	347.45	347.693	349.003	349.737	350.522	351.364	352.272	353.251	354.311	355.459	356.695	364.284	366.066	371.851	376.012	430.418	434.663	512.254	600.022
91	Torrent Pharmaceuticals Ltd.	3791.50	3784.97	3779.58	3777.16	3774.89	3772.73	3770.67	3768.62	3766.58	3764.55	3762.49	3751.84	3749.65	3743.14	3738.83	3692.81	3689.33	3612.64	3482.32
92	Trent Ltd.	4075.40	4080.49	4099.62	4109.48	4119.35	4129.19	4138.98	4148.72	4158.41	4168.04	4177.62	4224.6	4233.83	4261.07	4278.94	4472.7	4487.06	4763.24	5070.2
93	TVS Motor Company Ltd.	3655.20	3634.63	3628.46	3624.84	3620.98	3617.02	3613.02	3609.11	3605.31	3601.67	3598.19	3583.2	3580.63	3573.46	3569.01	3514.69	3509.49	3369.85	3120.83
94	UltraTech Cement Ltd.	11723.00	11550.4	11548.7	11551.8	11556.1	11561.5	11567.3	11573.8	11580.6	11587.6	11594.9	11633	11640.7	11664.3	11679.9	11835.9	11845.6	11945.8	11829.9
95	Union Bank of India	152.74	151.094	151.191	151.27	151.348	151.419	151.479	151.527	151.56	151.577	151.581	151.406	151.339	151.093	150.896	148.115	147.9	143.837	138.404
96	United Spirits Ltd.	1447.10	1440.31	1439.59	1439.31	1439.04	1438.72	1438.37	1437.98	1437.52	1437.03	1436.45	1432.97	1432.15	1429.58	1427.79	1408.4	1407.23	1396.3	1397.92
97	Varun Beverages Ltd.	479.95	476.869	476.144	475.752	475.344	474.926	474.507	474.096	473.695	473.308	472.936	471.318	471.044	470.31	469.899	468.35	468.41	475.351	529.999
98	Vedanta Ltd.	543.60	530.568	528.636	527.912	527.267	526.673	526.114	525.575	525.051	524.533	524.018	521.4	520.859	519.202	518.07	504.639	503.624	485.275	465.876
99	Wipro Ltd.	260.60	258.959	258.126	257.683	257.236	256.793	256.359	255.939	255.534	255.145	254.774	253.18	252.911	252.19	251.775	249.381	249.319	251.732	274.177
100	Zydus Lifesciences Ltd.	929.15	926.465	927.336	927.814	928.303	928.804	929.324	929.868	930.437	931.032	931.655	935.084	935.814	938.036	939.523	953.896	954.716	963.311	963.435