EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	5578.50	5227.76	5143.68	5117.01	5097.16	5082.44	5071.54	5063.55	5057.77	5053.68	5050.88	5048.05	5048.72	5051.79	5054.37	5089.14	5092.06	5174.27	5401.38
2	Adani Energy Solutions Ltd.	894.80	889.842	891.522	893.503	895.923	898.609	901.433	904.311	907.17	909.977	912.699	924.632	926.664	932.08	935.16	950.398	950.53	938.964	916.445
3	Adani Enterprises Ltd.	2020.40	2009.31	2018.2	2024.21	2030.62	2037.21	2043.78	2050.24	2056.54	2062.64	2068.53	2095.14	2099.95	2113.61	2122.12	2200.6	2205.64	2288.16	2376.57
4	Adani Green Energy Ltd.	852.30	845.776	851.985	856.107	860.519	865.05	869.587	874.06	878.425	882.658	886.74	904.858	908.041	916.844	922.139	962.059	964.088	989.093	1030.37
5	Adani Ports and Special Economic Zone Ltd.	1419.80	1398.57	1396.59	1396.96	1397.9	1399.21	1400.78	1402.5	1404.33	1406.21	1408.11	1417.26	1418.94	1423.57	1426.34	1443.2	1443.68	1437.47	1402.25
6	Adani Power Ltd.	135.38	135.319	135.946	136.276	136.601	136.914	137.212	137.495	137.759	138.014	138.251	139.336	139.548	140.239	140.772	156.186	158.246	220.062	322.181
7	Ambuja Cements Ltd.	510.15	526.653	529.598	530.819	531.916	532.907	533.803	534.615	535.353	536.021	536.632	539.006	539.381	540.376	540.959	546.139	546.507	552.866	557.287
8	Apollo Hospitals Enterprise Ltd.	6960.50	6884.11	6898.69	6909.06	6919.92	6930.7	6941.08	6950.92	6960.15	6968.79	6976.88	7011.16	7017.15	7034.15	7044.87	7155.55	7163.22	7267.03	7233.84
9	Asian Paints Ltd.	2428.30	2513.24	2552.21	2568.49	2582.97	2595.9	2607.48	2617.9	2627.32	2635.88	2643.65	2673.79	2678.42	2690.16	2696.44	2716.14	2715.18	2666.1	2602.48
10	Adani Total Gas Ltd.	526.95	528.639	530.666	531.826	533.03	534.251	535.47	536.677	537.865	539.03	540.169	545.505	546.503	549.376	551.197	568.535	569.679	589.484	618.998
11	Axis Bank Ltd.	1370.40	1338.28	1328.4	1324.57	1321.25	1318.29	1315.66	1313.24	1311.04	1309.02	1307.16	1299.44	1298.15	1294.61	1292.46	1271.57	1269.98	1237.36	1197.91
12	Bajaj Auto Ltd.	9597.50	9497.75	9478.5	9472.68	9468.17	9464.33	9460.77	9457.23	9453.56	9449.69	9445.6	9422	9416.84	9400.91	9390.13	9271.65	9262.91	9092.63	8922.38
13	Bajaj Finserv Ltd.	1952.60	1950.43	1954.83	1957.31	1959.83	1962.33	1964.78	1967.15	1969.45	1971.67	1973.82	1983.43	1985.16	1989.97	1992.9	2015.2	2016.25	2022.77	1989.42
14	Bajaj Holdings & Investment Ltd.	10800.00	10727.1	10722.8	10725.6	10730.8	10737.5	10745.4	10754.1	10763.3	10773	10782.9	10834.7	10845.3	10878	10900.2	11187.3	11211.6	11681.5	11934.6
15	Bajaj Finance Ltd.	929.85	932.133	934.029	935.193	936.447	937.763	939.119	940.499	941.891	943.285	944.673	951.367	952.639	956.292	958.596	991.741	996.665	1316.57	2472.18
16	Bank of Baroda	299.40	301.685	301.943	302.022	302.066	302.077	302.056	302.009	301.935	301.841	301.728	300.964	300.785	300.207	299.797	294.062	293.553	282.203	267.45
17	Bharat Electronics Ltd.	449.00	437.901	433.359	431.558	429.985	428.591	427.342	426.209	425.176	424.226	423.353	419.852	419.293	417.829	417.004	411.695	411.415	404.519	384.006
18	Bharti Airtel Ltd.	1968.70	1973.4	1979.31	1982.51	1985.74	1988.99	1992.19	1995.34	1998.38	2001.33	2004.16	2016.6	2018.74	2024.44	2027.74	2043.68	2043.71	2023.13	1943.76
19	Bharat Heavy Electricals Ltd.	262.70	258.101	257.883	258.148	258.564	259.078	259.649	260.25	260.862	261.471	262.067	264.704	265.149	266.315	266.954	268.899	268.775	263.141	253.822
20	Bosch Ltd.	36530.00	36090.5	36094.8	36121.7	36155.8	36192.9	36230.6	36266.9	36301.3	36333.3	36362.7	36476.5	36494.2	36540.2	36567	36815.5	36832	36887.1	35965.8
21	Bharat Petroleum Corporation Ltd.	364.50	361.853	360.867	360.609	360.462	360.398	360.397	360.437	360.507	360.596	360.695	361.21	361.3	361.518	361.619	360.442	360.206	352.865	343.215
22	Britannia Industries Ltd.	5860.50	5819.14	5831.21	5837.8	5844.41	5850.87	5857.08	5862.96	5868.51	5873.68	5878.48	5897.39	5900.27	5907.57	5911.48	5927.19	5927.05	5890.54	5760.1
23	Canara Bank	147.42	151.429	151.999	152.171	152.296	152.386	152.45	152.491	152.515	152.524	152.52	152.352	152.295	152.084	151.916	148.631	148.299	140.277	133.771
24	Cholamandalam Investment and Finance Company Ltd.	1631.60	1642.34	1647.64	1650.52	1653.37	1656.14	1658.78	1661.26	1663.58	1665.73	1667.72	1675.62	1676.83	1679.94	1681.58	1685.4	1684.9	1660.6	1600.67
25	Cipla Ltd.	1324.00	1330.53	1339.68	1344.66	1349.7	1354.68	1359.54	1364.26	1368.79	1373.13	1377.28	1395.37	1398.5	1407.15	1412.31	1452.57	1454.76	1484.49	1497.12
26	Coal India Ltd.	440.75	438.854	436.046	434.921	433.911	432.98	432.099	431.254	430.431	429.625	428.834	425.051	424.334	422.264	420.956	409.687	409.04	400.121	397.356
27	Dabur India Ltd.	506.60	511.733	512.742	513.062	513.286	513.432	513.512	513.537	513.521	513.471	513.396	512.834	512.711	512.349	512.124	510.682	510.629	509.949	511.817
28	Divi's Laboratories Ltd.	6051.00	6075.71	6093.16	6103.83	6115.03	6126.36	6137.52	6148.37	6158.78	6168.69	6178.13	6218.11	6224.85	6242.96	6253.49	6321.06	6323.74	6339.92	6235.08
29	DLF Ltd.	635.75	627.889	627.754	628.507	629.585	630.879	632.306	633.811	635.358	636.919	638.479	645.981	647.402	651.496	654.091	678.76	680.397	707.998	732.56
30	Avenue Supermarts Ltd.	3689.50	3691.86	3697.58	3700.71	3703.84	3706.94	3709.97	3712.94	3715.86	3718.75	3721.61	3736.22	3739.25	3748.66	3755.21	3842.86	3850.09	3978.17	4071.81
31	Dr. Reddy's Laboratories Ltd.	1218.10	1215.92	1213.78	1213.06	1212.63	1212.47	1212.54	1212.8	1213.22	1213.76	1214.38	1218.07	1218.85	1221.1	1222.51	1234.1	1234.73	1253.49	1470.16
32	Eicher Motors Ltd.	7122.50	7102.27	7119.41	7129.57	7139.8	7149.64	7158.88	7167.38	7175.08	7181.97	7188.1	7208.56	7210.97	7215.6	7216.87	7169.91	7162.78	6937.15	6464.54
33	Zomato Ltd.	273.60	270.817	271.43	271.904	272.41	272.919	273.417	273.899	274.362	274.809	275.239	277.224	277.599	278.707	279.431	287.188	287.705	293.105	285.439
34	GAIL (India) Ltd.	167.29	165.787	165.349	165.246	165.2	165.193	165.22	165.27	165.34	165.424	165.519	166.094	166.222	166.612	166.875	169.707	169.904	173.35	177.529
35	Godrej Consumer Products Ltd.	1154.10	1175.35	1184.93	1188.72	1191.94	1194.67	1196.94	1198.84	1200.38	1201.65	1202.65	1204.84	1204.87	1204.51	1203.95	1194.3	1193.68	1188.27	1192.26
36	Grasim Industries Ltd.	2819.00	2817.69	2812.23	2810.26	2808.75	2807.61	2806.77	2806.13	2805.65	2805.28	2804.98	2803.98	2803.82	2803.32	2803.02	2800.14	2799.93	2789.9	2746.64
37	Hindustan Aeronautics Ltd.	4619.40	4535.5	4507.71	4498.22	4490.66	4484.48	4479.35	4475	4471.25	4468.01	4465.2	4455.86	4454.77	4452.77	4452.36	4475.11	4477.82	4524.61	4506.83
38	Havells India Ltd.	1285.00	1292.75	1304.76	1310.93	1316.92	1322.59	1327.91	1332.85	1337.43	1341.67	1345.58	1361.3	1363.86	1370.64	1374.59	1406.11	1408.07	1444.18	1491.63
39	HCL Technologies Ltd.	1695.60	1709.07	1706.72	1705.1	1703.36	1701.56	1699.78	1698.03	1696.32	1694.68	1693.11	1686.01	1684.71	1680.91	1678.47	1650.67	1648.58	1615.09	1603.17
40	HDFC Bank Ltd.	929.25	929.474	929.443	929.808	930.378	931.111	931.97	932.923	933.942	935.007	936.1	941.601	942.666	945.762	947.752	975.768	978.972	1084.08	1278.16
41	HDFC Life Insurance Company Ltd.	731.00	727.449	728.051	728.653	729.36	730.126	730.922	731.725	732.524	733.309	734.074	737.53	738.141	739.827	740.832	748.322	748.706	752.25	742.466
42	Hero MotoCorp Ltd.	5534.00	5522.77	5531.94	5539.34	5547.61	5556.3	5565.12	5573.91	5582.56	5590.99	5599.15	5635.42	5641.7	5658.53	5668.11	5702.03	5699.8	5552.15	5229.19
43	Hindalco Industries Ltd.	962.60	977.446	971.772	968.994	966.305	963.697	961.162	958.688	956.268	953.894	951.564	940.498	938.397	932.32	928.447	890.702	888.088	838.425	777.734
44	Hindustan Unilever Ltd.	2373.00	2375.66	2377.71	2378.16	2378.3	2378.2	2377.91	2377.46	2376.91	2376.28	2375.63	2372.65	2372.2	2371.25	2370.96	2381.63	2383.02	2409.48	2428.13
45	ICICI Bank Ltd.	1355.00	1364.83	1366.71	1367.79	1368.83	1369.8	1370.65	1371.42	1372.05	1372.6	1373.08	1374.49	1374.64	1374.96	1375.08	1376.13	1376.29	1380.43	1370.7
46	ICICI Lombard General Insurance Company Ltd.	1814.10	1820.63	1826.2	1829.52	1833.01	1836.57	1840.13	1843.63	1847.07	1850.4	1853.62	1868.04	1870.6	1877.66	1881.93	1912.78	1914.19	1926.64	1915.26
47	ICICI Prudential Life Insurance Company Ltd.	636.85	638.601	641.94	643.526	644.995	646.325	647.511	648.551	649.453	650.224	650.875	652.677	652.809	652.889	652.731	646.301	645.708	635.61	629.442
48	InterGlobe Aviation Ltd.	4596.50	4683.37	4711.62	4723.6	4734.71	4745.2	4755.23	4764.93	4774.39	4783.67	4792.82	4837.81	4846.75	4873.41	4891.02	5077.69	5090.54	5281.88	5286.27
49	IndusInd Bank Ltd.	896.10	899.365	901.169	901.802	902.219	902.426	902.446	902.301	902.019	901.619	901.124	897.711	896.91	894.382	892.624	871.835	870.304	847.186	862.663
50	Infosys Ltd.	1641.00	1657.02	1657.43	1656.98	1656.31	1655.52	1654.66	1653.73	1652.81	1651.86	1650.9	1645.89	1644.86	1641.67	1639.5	1613.9	1612.03	1584.62	1587.32
51	Indian Oil Corporation Ltd.	163.24	161.717	161.217	161.058	160.942	160.863	160.812	160.784	160.773	160.776	160.79	160.953	160.994	161.118	161.194	161.23	161.164	158.413	153.41
52	Indian Railway Catering And Tourism Corporation Ltd.	623.05	619.977	620.968	621.805	622.799	623.905	625.084	626.305	627.547	628.794	630.032	635.907	637.004	640.127	642.084	660.085	661.279	683.346	715.064
53	Indian Railway Finance Corporation Ltd.	120.10	118.881	118.745	118.782	118.854	118.948	119.049	119.151	119.25	119.342	119.424	119.715	119.754	119.842	119.884	120.308	120.358	122.102	126.204
54	ITC Ltd.	322.15	321.711	323.014	323.857	324.809	325.855	326.976	328.156	329.379	330.63	331.9	338.209	339.425	342.93	345.138	364.294	365.426	382.987	400.573
55	Jindal Steel & Power Ltd.	1132.00	1116.26	1104.96	1100.28	1096.14	1092.44	1089.12	1086.13	1083.41	1080.93	1078.66	1069.69	1068.25	1064.55	1062.46	1048.87	1048.15	1032.56	1003.12
56	Jio Financial Services Ltd.	254.50	256.559	258.869	260.12	261.376	262.613	263.813	264.969	266.077	267.133	268.141	272.498	273.252	275.32	276.558	286.313	286.859	293.871	293.684
57	JSW Energy Ltd.	459.80	460.445	463.848	465.5	467.043	468.458	469.74	470.895	471.931	472.861	473.697	476.857	477.349	478.668	479.457	487.187	487.754	498.352	514.243
58	JSW Steel Ltd.	1214.40	1213.17	1207.67	1205.2	1202.88	1200.68	1198.59	1196.58	1194.64	1192.79	1191.03	1183.28	1181.95	1178.35	1176.24	1160.68	1159.74	1138.29	1096.38
59	Kotak Mahindra Bank Ltd.	408.00	432.583	487.026	523.544	563.68	605.869	648.916	691.959	734.391	775.814	815.974	994.331	1025.47	1110.69	1161.24	1527.05	1545.29	1781.64	1901.76
60	Life Insurance Corporation of India	824.50	819.225	818.692	818.834	819.159	819.621	820.182	820.816	821.505	822.231	822.987	826.974	827.785	830.203	831.788	847.558	848.588	864.18	875.23
61	Macrotech Developers Ltd.	971.50	952.545	958.035	961.915	966.057	970.26	974.41	978.458	982.349	986.081	989.662	1005.46	1008.25	1016.09	1020.93	1064.39	1067.28	1121.12	1176.12
62	Larsen & Toubro Ltd.	3932.30	3870.89	3863.05	3863.15	3864.91	3867.8	3871.43	3875.5	3879.82	3884.25	3888.69	3909.02	3912.55	3921.91	3927.18	3945.39	3944.47	3889.86	3776.38
63	LTIMindtree Ltd.	5974.50	5981.2	5988.01	5992.11	5996.31	6000.46	6004.51	6008.42	6012.18	6015.73	6019.08	6032.26	6034.11	6038.06	6039.42	5998.29	5992.02	5829.22	5631.6
64	Mahindra & Mahindra Ltd.	3431.80	3448.83	3472.47	3483.66	3494.15	3503.89	3512.86	3521.09	3528.64	3535.57	3541.93	3566.72	3570.57	3580.48	3585.88	3607.9	3607.5	3555.62	3391.84
65	Maruti Suzuki India Ltd.	14599.00	14913.7	15092.1	15171.8	15245.3	15312.9	15374.8	15431.6	15483.5	15530.9	15574.3	15741.3	15766.6	15830.5	15864.6	15988.1	15984.1	15641.9	14748.3
66	Samvardhana Motherson International Ltd.	112.90	112.077	111.987	112.043	112.14	112.268	112.413	112.568	112.727	112.886	113.042	113.704	113.809	114.067	114.195	114.237	114.198	114.484	120.177
67	Info Edge (India) Ltd.	1249.40	1276.83	1284.48	1287.61	1290.44	1292.99	1295.34	1297.5	1299.51	1301.37	1303.12	1310.42	1311.64	1314.95	1316.91	1335.04	1337.06	1493.17	2278.34
68	Nestle India Ltd.	1332.40	1307.09	1305.2	1304.64	1304.18	1303.75	1303.3	1302.82	1302.31	1301.75	1301.19	1297.94	1297.27	1295.28	1293.98	1289.52	1290.47	1366.44	1722.81
69	NHPC Ltd.	78.20	78.0149	78.0422	78.1043	78.1794	78.2587	78.3363	78.4095	78.4763	78.5365	78.5902	78.7799	78.8072	78.8779	78.9201	79.4773	79.5298	80.6673	81.9428
70	NTPC Ltd.	356.00	351	349.143	348.434	347.814	347.255	346.739	346.254	345.793	345.35	344.923	342.99	342.642	341.677	341.094	337.032	336.856	335.449	337.257
71	Oil & Natural Gas Corporation Ltd.	268.96	263.283	259.768	258.332	257.065	255.939	254.936	254.034	253.222	252.486	251.819	249.274	248.889	247.912	247.386	244.629	244.535	243.561	244.616
72	Power Finance Corporation Ltd.	379.35	376.501	374.456	373.692	373.037	372.458	371.932	371.442	370.983	370.548	370.137	368.406	368.127	367.424	367.065	367.461	367.723	375.983	390.552
73	Pidilite Industries Ltd.	1431.10	1440.71	1444.58	1446.41	1448.13	1449.74	1451.21	1452.55	1453.78	1454.87	1455.88	1459.87	1460.57	1462.71	1464.32	1514.8	1521.83	1739.38	2107.71
74	Punjab National Bank	125.19	124.627	124.631	124.648	124.662	124.667	124.664	124.652	124.631	124.602	124.568	124.34	124.289	124.125	124.013	122.523	122.391	119.145	114.329
75	Power Grid Corporation of India Ltd.	256.50	257.639	257.621	257.671	257.752	257.858	257.981	258.118	258.262	258.414	258.572	259.397	259.567	260.083	260.432	264.612	264.939	271.536	279.92
76	REC Ltd.	364.10	368.365	368.043	367.921	367.812	367.703	367.587	367.459	367.319	367.165	366.999	366.086	365.901	365.378	365.061	363.634	363.679	368.313	385.847
77	Reliance Industries Ltd.	1395.40	1395.22	1399.84	1402.85	1406.14	1409.6	1413.17	1416.73	1420.26	1423.72	1427.1	1442.09	1444.68	1451.65	1455.66	1477.31	1477.78	1473.41	1503.8
78	SBI Life Insurance Company Ltd.	1998.50	2017.05	2023.64	2026.38	2028.79	2030.85	2032.61	2034.09	2035.32	2036.34	2037.16	2039.02	2039.04	2038.58	2037.92	2018.33	2016.25	1964.18	1871.71
79	State Bank of India	1077.15	1061.88	1056.48	1054.05	1051.73	1049.54	1047.42	1045.38	1043.41	1041.53	1039.69	1031.43	1029.92	1025.65	1022.96	995.879	993.849	952.089	898.473
80	Shree Cement Ltd.	26985.00	27152.6	27186.6	27196.1	27201.2	27202.6	27200.8	27196.4	27189.9	27181.7	27172.5	27119.9	27109.9	27083	27068.6	27124.6	27142.6	27660.6	28110.9
81	Shriram Finance Ltd.	1020.00	1014.23	1010.79	1009.27	1007.82	1006.39	1004.97	1003.51	1002.01	1000.46	998.849	990.013	988.107	982.18	978.093	927.666	923.719	860.749	932.86
82	Siemens Ltd.	3101.30	3024.41	3005.07	2999.49	2995.81	2993.6	2992.51	2992.29	2992.76	2993.76	2995.16	3005.66	3008.1	3015.57	3020.53	3066.65	3069.55	3150.59	3502.43
83	Sun Pharmaceutical Industries Ltd.	1595.30	1609.48	1618.51	1623.01	1627.42	1631.72	1635.86	1639.84	1643.65	1647.3	1650.78	1665.83	1668.42	1675.36	1679.38	1702.61	1703.26	1704.56	1698.85
84	Tata Consumer Products Ltd.	1133.90	1139.86	1146.36	1149.08	1151.47	1153.57	1155.43	1157.07	1158.51	1159.78	1160.9	1164.81	1165.35	1166.59	1167.16	1166.51	1166.1	1152.61	1126.5
85	Tata Power Co. Ltd.	366.30	360.153	359.405	359.433	359.622	359.923	360.296	360.716	361.164	361.629	362.1	364.41	364.848	366.105	366.892	373.842	374.263	380.588	385.342
86	Tata Steel Ltd.	193.13	193.956	192.728	192.159	191.617	191.101	190.604	190.126	189.665	189.216	188.783	186.824	186.472	185.494	184.899	180.14	179.86	174.725	167.601
87	Tata Consultancy Services Ltd.	3123.90	3149.39	3154.49	3157.06	3159.68	3162.31	3164.88	3167.38	3169.76	3172	3174.11	3182.19	3183.34	3185.91	3187	3180.86	3179.88	3179.51	3280.1
88	Tech Mahindra Ltd.	1743.10	1740.22	1729.31	1723.91	1718.72	1713.75	1709.07	1704.63	1700.43	1696.46	1692.67	1675.98	1673	1664.52	1659.21	1611.57	1608.66	1568.64	1548.5
89	Titan Company Ltd.	3977.40	3988.46	4006.6	4014.81	4022.1	4028.34	4033.58	4037.86	4041.28	4043.91	4045.85	4047.82	4047.08	4043.38	4039.94	3977.14	3971.5	3852.53	3703.28
90	Tata Motors Ltd.	350.05	347.042	346.727	346.798	346.962	347.187	347.45	347.734	348.03	348.331	348.634	350.243	350.602	351.814	352.758	373.968	376.354	437.011	532.504
91	Torrent Pharmaceuticals Ltd.	3960.80	3961.28	3965.72	3966.98	3967.58	3967.6	3967.07	3966.11	3964.78	3963.1	3961.17	3949.01	3946.26	3937.78	3931.98	3865.88	3860.88	3758.09	3600.43
92	Trent Ltd.	3785.50	3812.43	3823.65	3830.91	3838.91	3847.35	3856.05	3864.79	3873.49	3882.09	3890.52	3929.8	3937.14	3958.35	3971.97	4125.11	4137.52	4411.16	4785.85
93	TVS Motor Company Ltd.	3677.40	3654.08	3651.72	3652.54	3654.06	3655.96	3658	3660.02	3661.94	3663.69	3665.23	3669.76	3670.1	3670.09	3669.41	3638.57	3634.81	3520.72	3276.67
94	UltraTech Cement Ltd.	12694.00	12619.8	12560.3	12532.9	12507	12482.3	12458.9	12436.6	12415.2	12394.8	12375.3	12290	12275.4	12235.3	12211.8	12067	12062	12015.5	11893
95	Union Bank of India	180.76	178.675	177.62	177.089	176.55	176.008	175.467	174.927	174.395	173.873	173.359	170.996	170.565	169.346	168.593	161.9	161.471	154.023	145.541
96	United Spirits Ltd.	1362.60	1338.93	1336.82	1336.63	1336.86	1337.4	1338.2	1339.2	1340.36	1341.61	1342.94	1350.03	1351.44	1355.41	1357.88	1374.73	1375.39	1383.19	1390.87
97	Varun Beverages Ltd.	471.25	472.417	474.825	475.945	476.963	477.872	478.673	479.371	479.976	480.494	480.933	482.23	482.354	482.538	482.541	480.298	480.109	480.005	517.742
98	Vedanta Ltd.	681.55	709.912	704.451	701.341	698.169	694.993	691.847	688.752	685.713	682.736	679.825	666.234	663.7	656.439	651.866	609.155	606.358	558.71	512.513
99	Wipro Ltd.	236.90	238.634	240.131	240.976	241.834	242.677	243.494	244.273	245.007	245.695	246.338	248.88	249.272	250.253	250.771	252.801	252.821	253.748	269.443
100	Zydus Lifesciences Ltd.	885.30	888.3	888.164	888.289	888.538	888.888	889.316	889.807	890.343	890.914	891.511	894.692	895.35	897.341	898.675	914.023	915.161	933.862	946.672