Sr No. Company Name E.O.D Price E5 E7 E8 E9 E10 E11 E12 E13 E14 E15 E20 E21 E24 E26 E50 E52 E100 E200
1ABB India Ltd.5646.505655.415688.335703.465717.515730.545742.575753.655763.855773.195781.755813.875818.455829.045833.915831.355830.25884.826110.24
2Adani Energy Solutions Ltd.869.35877.366877.939877.967877.878877.709877.491877.245876.988876.733876.486875.497875.345874.963874.738870.416869.891860.522874.846
3Adani Enterprises Ltd.2596.102600.932597.332595.892594.492593.092591.662590.212588.722587.22585.672577.72576.072571.052567.672527.692524.782493.242544.69
4Adani Green Energy Ltd.1030.201031.971026.151023.871021.911020.191018.671017.331016.121015.031014.0410101009.321007.341006.09993.626993.0081009.331122.41
5Adani Ports and Special Economic Zone Ltd.1443.101447.491445.191444.121443.061442.031441.021440.051439.11438.171437.281432.811431.91428.971426.871394.881392.061340.711301.5
6Adani Power Ltd.594.65602.917602.047601.312600.457599.525598.547597.543596.535595.53594.537589.885589.025586.573585.042570.856569.938557.506555.562
7Ambuja Cements Ltd.596.70592.822591.67591.002590.274589.499588.693587.87587.041586.215585.4581.6580.904578.934577.712566.542565.819555.866554.977
8Apollo Hospitals Enterprise Ltd.7303.507343.217349.297350.817350.927349.687347.267343.877339.687334.887329.617299.847293.657275.177263.097141.977133.887005.376850.41
9Asian Paints Ltd.2382.402411.052414.032414.022413.232411.812409.942407.742405.322402.762400.132387.452385.152378.842375.142351.132350.252359.72461.47
10Adani Total Gas Ltd.653.45655.657654.935654.786654.708654.682654.689654.728654.788654.862654.948655.379655.442655.552655.552652.565652.258652.373686.488
11Axis Bank Ltd.1099.301166.061167.91168.921169.981171.091172.21173.291174.351175.361176.321180.271180.891182.381183.091179.671178.81158.311139.01
12Bajaj Auto Ltd.8347.508282.518283.588286.698290.698295.218300.068305.078310.168315.218320.188341.928345.458354.298358.768364.458363.968419.048577.02
13Bajaj Finserv Ltd.2029.602026.872025.382024.752024.172023.642023.142022.682022.232021.82021.422019.682019.382018.472017.842005.562004.081959.81878.08
14Bajaj Holdings & Investment Ltd.13848.0014074.71406514061.814058.814055.714052.314048.514043.914038.914033.213994.813985.313953.313929.513586.31355712940.611989.5
15Bajaj Finance Ltd.942.00926.161935.092947.157966.856995.31032.891079.451134.4211971266.251680.031770.682047.52232.084032.264143.175714.196607.35
16Bank of Baroda244.71244.808244.004243.713243.472243.272243.101242.957242.832242.724242.63242.289242.236242.087241.986240.345240.188237.592237.13
17Bharat Electronics Ltd.394.75407.84409.449410.089410.607411.006411.296411.484411.577411.584411.512410.196409.776408.274407.106389.129387.6358.403324.979
18Bharti Airtel Ltd.1901.001940.281947.961951.111953.681955.651957.071958.031958.551958.731958.611954.931953.81949.971947.151909.051905.871838.531726.56
19Bharat Heavy Electricals Ltd.250.50255.825256.576256.854257.08257.26257.402257.51257.59257.641257.67257.509257.424257.082256.788251.228250.724242.351237.976
20Bosch Ltd.38250.0037933.337493.337280.637075.936880.136693.836517.136349.53619136040.835393.835281.534970.834782.233198.833106.731938.831362.2
21Bharat Petroleum Corporation Ltd.343.50346.999346.452346.018345.509344.947344.349343.731343.103342.475341.85338.877338.318336.712335.694325.362324.63313.986321.602
22Britannia Industries Ltd.5735.505799.515800.765800.345799.235797.485795.25792.55789.425786.085782.515762.65758.355745.335736.435626.585617.855464.845350.35
23Canara Bank114.45115.067114.733114.594114.468114.352114.243114.141114.045113.951113.862113.419113.328113.038112.83109.868109.622106.644123.132
24Cholamandalam Investment and Finance Company Ltd.1554.601553.931552.361552.311552.561553.031553.651554.351555.111555.91556.71560.411561.051562.71563.581560.741559.681524.251459.57
25Cipla Ltd.1482.301483.751485.691486.621487.51488.321489.071489.751490.361490.91491.391493.11493.351493.931494.191494.221494.081492.221486.35
26Coal India Ltd.388.50385.511385.499385.568385.673385.803385.952386.115386.286386.464386.646387.54387.709388.183388.469390.287390.361393.241401.778
27Dabur India Ltd.522.60526.171523.53522.059520.565519.082517.637516.243514.909513.639512.436507.341506.488504.205502.884494.855494.6496.488511.672
28Divi's Laboratories Ltd.6731.506820.296826.966827.96827.526826.096823.836820.96817.466813.586809.376784.666779.156761.786749.66594.376582.056341.25955.67
29DLF Ltd.845.20838.604837.119836.776836.592836.507836.474836.459836.432836.373836.266834.771834.268832.39830.874807.457805.634779.996771.783
30Avenue Supermarts Ltd.4048.604075.854096.254106.254115.54123.874131.274137.794143.444148.34152.484165.494166.954169.724170.534150.134147.274092.134091.8
31Dr. Reddy's Laboratories Ltd.1257.501262.521265.191266.731268.311269.871271.381272.81274.141275.341276.431279.981280.331280.811280.731273.011273.121397.72089.82
32Eicher Motors Ltd.5627.505625.635627.165627.755627.835627.345626.35624.735622.745620.425617.815602.635599.425589.915583.695518.185513.135398.55183.87
33Zomato Ltd.257.20262.961263.129263.088262.992262.855262.686262.49262.27262.032261.777260.339260.029259.078258.431251.47251.014244.892237.675
34GAIL (India) Ltd.185.23185.02185.454185.67185.874186.062186.234186.392186.535186.669186.79187.27187.341187.517187.601187.298187.22186.358187.469
35Godrej Consumer Products Ltd.1251.301271.471267.441264.951262.381259.811257.321254.991252.81250.791248.931241.931240.891238.311236.891225.541224.691210.71210.27
36Grasim Industries Ltd.2728.502772.827772778.672779.962780.812781.262781.332781.062780.522779.732773.572772.072767.412764.22726.962724.12671.682605.52
37Hindustan Aeronautics Ltd.4651.704860.914876.414882.144886.964891.074894.664897.824900.64903.064905.194911.334911.634910.684908.544821.774812.134615.154394.8
38Havells India Ltd.1518.501531.331532.781533.631534.471535.281536.041536.751537.415381538.561540.821541.191542.21542.781547.011547.31560.851591.57
39HCL Technologies Ltd.1548.801584.161601.791609.221615.811621.641626.81631.341635.351638.881641.971652.491653.821656.71657.881655.471655.061656.971658.56
40HDFC Bank Ltd.1957.401991.641992.191992.241992.131991.91991.541991.091990.551989.931989.261985.311984.441981.691979.771952.941950.551898.21822.08
41HDFC Life Insurance Company Ltd.739.50759.429763.245764.894766.344767.604768.684769.601770.372771.011771.536772.812772.857772.671772.323760.995759.791733.778703.277
42Hero MotoCorp Ltd.4396.704390.184371.924365.114359.434354.654350.584347.064343.974341.194338.654327.394325.164318.174313.194245.514240.564199.674289.66
43Hindalco Industries Ltd.675.90672.2673.487674.064674.529674.873675.098675.216675.237675.178675.05673.736673.389672.275671.499663.148662.591654.421646.37
44Hindustan Unilever Ltd.2489.602499.772483.972476.032468.42461.222454.532448.342442.652437.422432.622413.92410.982403.422399.172371.222369.932363.272395.86
45ICICI Bank Ltd.1425.801424.571425.891426.421426.891427.31427.641427.951428.231428.481428.71429.441429.531429.611429.521420.81419.631388.261330.5
46ICICI Lombard General Insurance Company Ltd.1912.801981.941989.821992.541994.621996.131997.141997.751998.011997.971997.661993.481992.271988.231985.271948.531945.8419061870.63
47ICICI Prudential Life Insurance Company Ltd.633.80655.984657.831658.19658.31658.261658.091657.835657.519657.158656.766654.538654.061652.591651.59640.106639.32630.386630.179
48InterGlobe Aviation Ltd.5861.005875.995872.425868.175862.835856.645849.855842.595835.055827.325819.495780.695773.185751.365737.315585.715573.775319.944940.99
49IndusInd Bank Ltd.870.05868.717866.698865.739864.811863.908863.018862.141861.271860.405859.544855.31854.481852.057850.5838.971838.719858.711955.628
50Infosys Ltd.1586.101594.191597.551598.941600.121601.091601.91602.541603.041603.411603.661603.561603.351602.421601.691596.571596.831622.031663.16
51Indian Oil Corporation Ltd.150.06151.228151.076150.952150.803150.637150.458150.27150.081149.89149.699148.798148.629148.148147.841144.735144.515141.439141.466
52Indian Railway Catering And Tourism Corporation Ltd.765.30775.693776.235776.4776.5776.548776.553776.532776.489776.43776.359775.914775.81775.463775.204771.137770.829770.49790.63
53Indian Railway Finance Corporation Ltd.133.84135.447135.829136.012136.185136.348136.496136.633136.759136.873136.976137.332137.376137.455137.469136.637136.556136.169138.177
54ITC Ltd.422.75421.965421.019420.641420.32420.048419.821419.633419.477419.354419.257419.065419.067419.124419.187420.314420.429424.774434.007
55Jindal Steel & Power Ltd.957.15942.416942.554942.622942.642942.613942.541942.438942.313942.174942.024941.179940.992940.392939.951933.113932.524923.105914.313
56Jio Financial Services Ltd.316.85320.929321.717321.865321.871321.757321.544321.248320.888320.474320.017317.319316.725314.896313.647299.692298.735285.927277.521
57JSW Energy Ltd.530.40529.003527.289526.499525.76525.069524.423523.817523.245522.705522.192519.931519.528518.402517.712513.067512.982520.912544.231
58JSW Steel Ltd.1034.401035.051035.751035.831035.761035.541035.221034.811034.331033.81033.251030.271029.6810281026.941017.891017.31004.97980.813
59Kotak Mahindra Bank Ltd.2140.502185.252187.072187.252187.132186.772186.232185.542184.722183.832182.872177.472176.372173.052170.92146.62144.512091.862005.13
60Life Insurance Corporation of India923.15928.821930.414931.306932.175932.991933.73934.382934.938935.395935.75936.077935.878934.843933.841914.418912.777889.358886.671
61Macrotech Developers Ltd.1444.901428.4714231421.111419.71418.711418.041417.641417.41417.331417.341417.651417.631417.281416.731396.981394.861351.371302.06
62Larsen & Toubro Ltd.3464.803505.193518.513524.493530.013535.093539.733543.973547.863551.373554.563566.083567.623570.873572.063556.873554.773520.263497.74
63LTIMindtree Ltd.5124.005247.545257.265261.785265.995269.835273.255276.225278.715280.725282.245282.675281.475275.835270.645190.385185.345167.355262.36
64Mahindra & Mahindra Ltd.3192.403163.543158.663157.363156.353155.463154.573153.653152.643151.553150.373143.23141.553136.193132.353081.943078.053010.052897.06
65Maruti Suzuki India Ltd.12419.0012525.612533.312536.612539.612542.412544.812546.712548.312549.812550.512550.712549.912546.112542.512467.212459.812312.412124.3
66Samvardhana Motherson International Ltd.100.97153.919153.843153.81153.778153.746153.716153.683153.649153.612153.573153.305153.238152.997152.811149.961149.743147.545148.655
67Info Edge (India) Ltd.1364.801396.041403.531407.141410.61413.931417.21420.511423.981427.81432.091465.661475.491512.181542.592150.492210.493505.014864.79
68Nestle India Ltd.2472.202433.172427.9524262424.312422.822421.482420.262419.152418.132417.172413.212412.522410.532409.252392.292390.772375.92865.48
69NHPC Ltd.87.0388.03587.844487.73887.63387.532787.439287.35387.274587.202987.138386.892786.85586.754786.695286.013885.954184.915984.4106
70NTPC Ltd.342.10342.18341.733341.478341.217340.96340.708340.471340.248340.04339.85339.143339.046338.834338.744338.931338.983341.144344.888
71Oil & Natural Gas Corporation Ltd.246.31243.422243.401243.418243.449243.493243.542243.598243.652243.708243.761243.979244.009244.079244.107243.946243.933245.134249.674
72Power Finance Corporation Ltd.420.45424.343423.867423.568423.251422.928422.605422.288421.977421.676421.386420.099419.872419.244418.865416.002415.884417.382424.045
73Pidilite Industries Ltd.2958.102999.493006.783009.833012.423014.63016.4430183019.323020.433021.43024.63024.993025.773025.993017.063015.862993.892978.13
74Punjab National Bank113.35112.893112.457112.269112.091111.92111.756111.598111.442111.292111.144110.441110.305109.908109.646106.909106.72104.064103.347
75Power Grid Corporation of India Ltd.294.15297.371297.372297.315297.233297.133297.024296.911296.797296.686296.578296.143296.077295.913295.827295.23295.193295.647297.745
76REC Ltd.400.90399.98399.388399.168398.998398.872398.783398.726398.698398.694398.706398.988399.073399.366399.583403.166403.55416.353438.602
77Reliance Industries Ltd.1476.001487.861492.171493.631494.661495.291495.611495.661495.481495.111494.591490.441489.391485.981483.551451.71449.351441.021608.47
78SBI Life Insurance Company Ltd.1788.401820.431821.951822.41822.71822.881822.961822.941822.821822.621822.341819.861819.171816.771814.851780.871777.651712.271644.39
79State Bank of India823.35821.877819.392818.421817.567816.806816.116815.486814.906814.368813.867811.751811.383810.34809.68802.535801.999793.699786.123
80Shree Cement Ltd.30790.0031011.131039.23103931031.331017.831000.130979.530956.930933.330909.230794.530773.630716.130681.630360.83033529682.628607.4
81Shriram Finance Ltd.645.50670.816671.944672.419672.836673.195673.493673.737673.927674.068674.163674.111674.023673.667673.394681.235683.762839.111264.12
82Siemens Ltd.3128.403132.693148.633155.53161.653167.143172.063176.473180.433184.023187.263199.773201.853207.913212.153324.093339.133813.494573.29
83Sun Pharmaceutical Industries Ltd.1693.601697.91693.961692.361690.941689.711688.641687.711686.91686.221685.651684.051683.941683.911684.121691.231691.921706.861703.02
84Tata Consumer Products Ltd.1095.901090.181089.791089.961090.271090.641091.051091.471091.91092.331092.781094.911095.31096.41097.011097.391096.9410821066.54
85Tata Motors Ltd.680.25682.202683.084683.438683.749684.033684.301684.566684.829685.096685.363686.664686.903687.538687.892689.434689.535700.03739.017
86Tata Power Co. Ltd.407.90408.489406.967406.42405.965405.576405.237404.938404.667404.42404.192403.212403.033402.506402.159397.802397.458392.933391.988
87Tata Steel Ltd.162.37159.403159.637159.716159.766159.791159.794159.781159.753159.714159.665159.339159.261159.012158.834156.422156.222152.614149.995
88Tata Consultancy Services Ltd.3189.903250.673271.53280.83289.343297.133304.273310.823316.853322.43327.553348.483351.933361.173366.643416.593420.683527.963689.98
89Tech Mahindra Ltd.1548.901587.661595.071598.651602.031605.171608.031610.621612.921614.931616.671621.941622.391622.891622.631606.151604.681587.121566.32
90Titan Company Ltd.3402.903428.493441.993449.443456.643463.383469.533475.083480.073484.513488.433502.033503.773507.453508.833491.933489.413439.793406.35
91Torrent Pharmaceuticals Ltd.3521.403441.343422.433414.633407.543400.963394.823389.023383.533378.343373.393352.033348.353338.313332.343287.613285.273253.33188.48
92Trent Ltd.5375.005406.9154365453.75471.765489.45506.185521.85536.175549.225561.015602.845608.335620.415625.455613.715611.755629.785641.08
93TVS Motor Company Ltd.2849.302859.492854.72853.62852.872852.32851.772851.212850.572849.882849.092843.982842.752838.712835.742789.982785.832701.562586.08
94UltraTech Cement Ltd.12498.0012484.512469.91245812443.51242712409.212390.312370.81235112331.112236.712219.212170.612140.911901.311887.611670.411394.6
95Union Bank of India146.46146.797146.995147.109147.215147.31147.392147.46147.514147.555147.58147.511147.46147.248147.064143.47143.134136.561130.585
96United Spirits Ltd.1362.301374.891375.771376.871378.311380.021381.961384.081386.321388.671391.091403.381405.761412.61416.831447.431448.751460.461440.49
97Varun Beverages Ltd.484.85475.614472.151470.902469.883469.054468.381467.84467.412467.082466.837466.584466.679467.179467.654476.967477.901511.388630.932
98Vedanta Ltd.445.80446.603447.351447.74448.115448.461448.775449.052449.293449.496449.667450.05450.048449.929449.77446.458446.204443.092436.505
99Wipro Ltd.266.95260.694261.263261.542261.79262.001262.173262.307262.404262.468262.5262.342262.264261.986261.781260.96261.131275.477320.081
100Zydus Lifesciences Ltd.974.95975.813976.625977.05977.4977.658977.814977.869977.829977.7977.489975.443974.882973.004971.633955.562954.532944.76947.827