EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	5147.50	5166.54	5174.01	5177.81	5181.45	5184.86	5187.93	5190.7	5193.13	5195.28	5197.17	5204.45	5205.75	5209.91	5213.04	5273.26	5279.27	5429.16	5721
2	Adani Energy Solutions Ltd.	937.65	926.422	921.728	919.365	916.978	914.566	912.139	909.708	907.29	904.895	902.54	891.665	889.708	884.318	881.116	860.023	859.156	850.301	859.173
3	Adani Enterprises Ltd.	2527.40	2540.87	2542.91	2542.98	2542.42	2541.28	2539.63	2537.55	2535.16	2532.51	2529.68	2514.71	2511.81	2503.68	2498.78	2467.95	2466.73	2457.4	2495.02
4	Adani Green Energy Ltd.	1051.30	1055.27	1055.4	1055.19	1054.76	1054.11	1053.25	1052.22	1051.03	1049.75	1048.4	1041.05	1039.61	1035.41	1032.8	1012.46	1011.4	1004.83	1066.72
5	Adani Ports and Special Economic Zone Ltd.	1437.80	1414.57	1412.07	1411.32	1410.69	1410.11	1409.53	1408.95	1408.32	1407.67	1406.97	1403.41	1402.71	1400.72	1399.5	1389.95	1389.3	1370.34	1336.91
6	Adani Power Ltd.	154.43	152.353	157.542	162.248	168.152	175.01	182.577	190.637	199.007	207.543	216.125	257.381	265.042	286.582	299.743	401.313	406.568	474.453	514.702
7	Ambuja Cements Ltd.	566.75	568.193	568.894	569.23	569.546	569.836	570.103	570.35	570.577	570.79	570.994	571.919	572.095	572.612	572.944	575.14	575.152	571.932	566.566
8	Apollo Hospitals Enterprise Ltd.	7671.00	7660.37	7648.39	7644.66	7642.38	7641.31	7641.17	7641.71	7642.73	7644.06	7645.54	7652.4	7653.32	7654.88	7654.86	7608.17	7602.03	7445.35	7196.43
9	Asian Paints Ltd.	2342.50	2342.55	2346.83	2349.77	2353.09	2356.66	2360.4	2364.22	2368.05	2371.85	2375.56	2392.21	2395.08	2402.7	2407.02	2427.29	2427.43	2420.96	2457.58
10	Adani Total Gas Ltd.	625.35	629.198	631.374	632.357	633.204	633.898	634.439	634.837	635.11	635.276	635.352	634.883	634.696	634.086	633.677	631.251	631.224	634.067	658.857
11	Axis Bank Ltd.	1189.60	1181.51	1178.76	1177.16	1175.44	1173.64	1171.77	1169.84	1167.91	1165.95	1164.02	1154.93	1153.28	1148.76	1146.09	1130.6	1130.13	1126.74	1124.55
12	Bajaj Auto Ltd.	9066.00	8920.07	8891.59	8883.27	8877.74	8874.26	8872.23	8871.18	8870.73	8870.58	8870.56	8868.19	8866.95	8861.61	8856.85	8771.04	8763.72	8651.31	8638.62
13	Bajaj Finserv Ltd.	2020.40	2016.03	2017.42	2018.27	2019.14	2019.96	2020.69	2021.31	2021.81	2022.19	2022.43	2022.27	2022	2021.05	2020.27	2010.93	2010.25	1990.19	1932.12
14	Bajaj Holdings & Investment Ltd.	12354.00	12146.5	12161	12180.1	12203.4	12229.1	12256	12283.4	12311	12338.1	12364.7	12488.2	12511	12575.4	12615.4	12936.8	12952.3	13020.7	12509.7
15	Bajaj Finance Ltd.	1036.75	1024.33	1020.47	1018.84	1017.31	1015.84	1014.39	1012.94	1011.48	1010.04	1008.59	1002.85	1002.32	1003	1005.89	1260.49	1298.41	2418.4	4085.42
16	Bank of Baroda	268.10	265.334	264.096	263.469	262.84	262.215	261.597	260.99	260.399	259.823	259.267	256.795	256.361	255.172	254.463	249.183	248.897	244.457	241.209
17	Bharat Electronics Ltd.	409.40	409.691	409.083	408.739	408.371	407.981	407.57	407.142	406.704	406.257	405.806	403.625	403.222	402.092	401.408	395.672	395.239	382.609	354.835
18	Bharti Airtel Ltd.	1954.90	1939.28	1934.23	1932.38	1930.87	1929.62	1928.55	1927.62	1926.81	1926.07	1925.42	1922.81	1922.39	1921.32	1920.7	1915.14	1914.55	1890.2	1809.16
19	Bharat Heavy Electricals Ltd.	234.86	238.499	238.848	238.853	238.778	238.639	238.454	238.233	237.987	237.723	237.451	236.126	235.89	235.269	234.929	233.916	233.949	234.543	234.798
20	Bosch Ltd.	38535.00	38549.4	38566	38582.1	38602.8	38627.1	38654.3	38683.1	38712.8	38742.7	38772.1	38900.1	38920	38967	38987.3	38672.9	38616.1	37055.1	34920
21	Bharat Petroleum Corporation Ltd.	337.95	340.197	339.943	339.629	339.24	338.803	338.334	337.849	337.359	336.872	336.392	334.231	333.855	332.84	332.254	328.184	327.94	322.788	323.583
22	Britannia Industries Ltd.	5862.00	5881.82	5895.05	5901.45	5907.57	5913.27	5918.47	5923.12	5927.15	5930.57	5933.39	5939.56	5939.48	5937.45	5934.86	5876.66	5871.06	5740.97	5568.12
23	Canara Bank	127.64	126.818	126.27	125.959	125.633	125.294	124.949	124.601	124.253	123.907	123.568	121.991	121.704	120.901	120.413	116.524	116.294	112.55	119.135
24	Cholamandalam Investment and Finance Company Ltd.	1647.20	1625.56	1621.22	1619.23	1617.24	1615.23	1613.17	1611.07	1608.93	1606.78	1604.62	1594.12	1592.15	1586.6	1583.22	1558.88	1557.67	1536.99	1493.1
25	Cipla Ltd.	1563.60	1538.89	1533.31	1531.7	1530.62	1529.98	1529.63	1529.52	1529.58	1529.77	1530.04	1531.91	1532.27	1533.27	1533.85	1534.17	1533.89	1524.91	1509.96
26	Coal India Ltd.	381.55	383.287	383.947	384.287	384.617	384.927	385.214	385.473	385.703	385.907	386.083	386.656	386.724	386.858	386.912	386.982	386.993	388.26	394.594
27	Dabur India Ltd.	487.75	488.521	490.058	491.026	492.073	493.166	494.273	495.375	496.454	497.503	498.51	502.829	503.549	505.436	506.492	511.365	511.412	510.164	514.268
28	Divi's Laboratories Ltd.	6556.00	6301.78	6223.02	6194.08	6170.43	6151.09	6135.23	6122.17	6111.43	6102.61	6095.4	6076.28	6074.88	6073.93	6075.39	6135.3	6140.3	6188.79	6040.06
29	DLF Ltd.	741.20	735.691	734.763	734.702	734.838	735.123	735.515	735.982	736.502	737.056	737.639	740.712	741.341	743.234	744.491	756.874	757.583	764.789	767.346
30	Avenue Supermarts Ltd.	4202.60	4288.39	4316.89	4330.88	4344.45	4357.46	4369.82	4381.44	4392.32	4402.41	4411.73	4447.29	4452.44	4464.54	4470.25	4463.74	4460.32	4365.06	4261.41
31	Dr. Reddy's Laboratories Ltd.	1262.40	1254.97	1254.27	1254.54	1255.06	1255.72	1256.47	1257.24	1258.01	1258.75	1259.45	1262.23	1262.64	1263.66	1264.2	1266.09	1266.15	1305.47	1721.65
32	Eicher Motors Ltd.	6912.00	6928.42	6932.64	6933.89	6934.19	6933.44	6931.5	6928.42	6924.2	6918.92	6912.62	6869.36	6858.94	6825.53	6802.04	6526	6505.82	6142.03	5716.59
33	Zomato Ltd.	348.35	344.208	342.095	341.222	340.449	339.759	339.133	338.56	338.026	337.522	337.042	334.827	334.397	333.107	332.231	320.806	319.828	299.778	275.201
34	GAIL (India) Ltd.	180.33	178.965	178.583	178.442	178.327	178.231	178.151	178.08	178.02	177.965	177.914	177.731	177.705	177.651	177.636	178.172	178.243	179.967	182.868
35	Godrej Consumer Products Ltd.	1110.80	1128.58	1135.08	1138.29	1141.47	1144.59	1147.62	1150.57	1153.41	1156.13	1158.72	1169.98	1171.9	1177.09	1180.13	1200.58	1201.46	1208.88	1211.31
36	Grasim Industries Ltd.	2798.00	2800.42	2799.06	2798.69	2798.5	2798.46	2798.51	2798.63	2798.78	2798.94	2799.11	2799.65	2799.67	2799.56	2799.36	2790.38	2789.25	2755.52	2687.56
37	Hindustan Aeronautics Ltd.	4745.40	4799.71	4802.57	4802.41	4801.49	4799.9	4797.74	4795.1	4792.07	4788.71	4785.12	4765.7	4761.86	4750.94	4744.3	4699.31	4697.01	4638.88	4500.22
38	Havells India Ltd.	1473.10	1488.59	1492.93	1495.23	1497.57	1499.92	1502.23	1504.47	1506.6	1508.62	1510.52	1518.24	1519.44	1522.57	1524.26	1533.73	1534.13	1542.72	1566.34
39	HCL Technologies Ltd.	1494.70	1473.57	1463.65	1460	1457.07	1454.73	1452.89	1451.45	1450.33	1449.46	1448.83	1448.04	1448.23	1449.29	1450.33	1472.35	1474.47	1519.66	1571.05
40	HDFC Bank Ltd.	977.00	976.689	974.92	974.217	973.795	973.771	974.24	975.278	976.936	979.239	982.184	1005.75	1011.94	1032.6	1047.69	1235.86	1249.53	1466.98	1609.18
41	HDFC Life Insurance Company Ltd.	746.55	750.597	752.537	753.447	754.31	755.125	755.894	756.613	757.286	757.915	758.503	760.893	761.277	762.282	762.843	765.187	765.108	756.489	731.553
42	Hero MotoCorp Ltd.	5559.00	5529.16	5518.49	5512.39	5506.08	5499.67	5493.18	5486.61	5479.95	5473.18	5466.27	5429.17	5421.23	5396.56	5379.55	5171.48	5155.36	4865.25	4649.15
43	Hindalco Industries Ltd.	770.20	770.19	768.985	768.257	767.487	766.69	765.875	765.045	764.206	763.359	762.505	758.168	757.298	754.694	752.976	734.498	733.159	708.692	682.602
44	Hindustan Unilever Ltd.	2492.80	2512.43	2516.02	2517.78	2519.58	2521.42	2523.32	2525.22	2527.13	2529	2530.82	2538.62	2539.85	2542.88	2544.34	2538.55	2536.99	2497.84	2467.43
45	ICICI Bank Ltd.	1379.40	1376.06	1375.02	1374.9	1375	1375.28	1375.68	1376.19	1376.79	1377.42	1378.13	1381.97	1382.77	1385.12	1386.67	1400.28	1400.95	1401.71	1367.27
46	ICICI Lombard General Insurance Company Ltd.	1833.40	1866.41	1873.24	1875.49	1877.22	1878.53	1879.55	1880.34	1880.95	1881.43	1881.83	1883.22	1883.46	1884.23	1884.8	1892.13	1892.58	1894.34	1879.76
47	ICICI Prudential Life Insurance Company Ltd.	593.60	595.643	596.005	596.158	596.308	596.463	596.627	596.8	596.986	597.185	597.396	598.614	598.885	599.738	600.33	606.935	607.366	613.792	620.336
48	InterGlobe Aviation Ltd.	5787.50	5726.32	5712.46	5707.8	5704.25	5701.61	5699.72	5698.44	5697.69	5697.41	5697.49	5701.71	5703.03	5707.3	5710.25	5724.78	5723.71	5627.4	5313.74
49	IndusInd Bank Ltd.	759.90	753.78	751.151	750.133	749.287	748.592	748.031	747.59	747.256	747.019	746.87	747.193	747.429	748.396	749.212	762.418	763.537	791.212	870.968
50	Infosys Ltd.	1493.20	1493.95	1489.8	1488.39	1487.34	1486.57	1486.05	1485.69	1485.45	1485.32	1485.25	1485.55	1485.7	1486.27	1486.75	1496.98	1498.07	1529.11	1585.5
51	Indian Oil Corporation Ltd.	155.26	154.229	153.609	153.291	152.975	152.664	152.359	152.064	151.777	151.502	151.237	150.072	149.874	149.332	149.016	146.804	146.682	144.584	143.29
52	Indian Railway Catering And Tourism Corporation Ltd.	709.60	710.613	710.51	710.575	710.7	710.867	711.058	711.266	711.485	711.71	711.938	713.126	713.376	714.158	714.707	722.138	722.745	735.246	759.689
53	Indian Railway Finance Corporation Ltd.	125.50	125.595	125.549	125.541	125.538	125.54	125.544	125.55	125.556	125.56	125.566	125.609	125.623	125.679	125.729	126.812	126.915	129.175	132.885
54	ITC Ltd.	399.25	400.743	401.161	401.387	401.616	401.847	402.075	402.298	402.516	402.727	402.929	403.842	404.005	404.471	404.765	407.663	407.879	412.819	422.482
55	Jindal Steel & Power Ltd.	1007.60	1023.91	1028.85	1030.68	1032.14	1033.3	1034.21	1034.9	1035.38	1035.71	1035.92	1035.4	1035.09	1033.86	1032.86	1017.43	1016.13	989.626	959.17
56	Jio Financial Services Ltd.	308.45	307.087	306.467	306.274	306.151	306.088	306.077	306.105	306.169	306.261	306.373	307.129	307.298	307.809	308.138	309.781	309.714	304.624	293.791
57	JSW Energy Ltd.	544.45	542.799	541.692	541.171	540.668	540.177	539.696	539.224	538.761	538.31	537.867	535.858	535.498	534.497	533.889	528.792	528.487	526.159	536.845
58	JSW Steel Ltd.	1161.40	1161.57	1159.01	1157.6	1156.14	1154.63	1153.09	1151.53	1149.95	1148.37	1146.78	1138.99	1137.49	1133.09	1130.29	1103.43	1101.65	1069.96	1030.16
59	Kotak Mahindra Bank Ltd.	2152.10	2136.15	2124.79	2119.3	2114.04	2109.06	2104.35	2099.93	2095.76	2091.86	2088.2	2073.25	2070.87	2064.76	2061.44	2048.45	2048.44	2047.87	2013.95
60	Life Insurance Corporation of India	897.25	898.346	898.511	898.414	898.236	897.994	897.71	897.401	897.078	896.751	896.427	895.036	894.819	894.306	894.068	893.941	893.934	890.891	888.962
61	Macrotech Developers Ltd.	1154.30	1144.51	1143.61	1143.93	1144.58	1145.46	1146.5	1147.66	1148.89	1150.19	1151.53	1158.68	1160.17	1164.73	1167.86	1204.22	1206.84	1245.99	1260.12
62	Larsen & Toubro Ltd.	3769.50	3758.01	3748.14	3743.44	3738.92	3734.55	3730.35	3726.32	3722.44	3718.72	3715.17	3699.53	3696.79	3689.24	3684.7	3647.17	3644.8	3601.55	3555.66
63	LTIMindtree Ltd.	5498.00	5411.52	5377.13	5364.19	5353.5	5344.6	5337.08	5330.68	5325.11	5320.2	5315.82	5298.81	5296.05	5288.58	5284.15	5245.94	5243.37	5209.55	5241.54
64	Mahindra & Mahindra Ltd.	3459.70	3455.88	3459	3461.22	3463.63	3466.07	3468.39	3470.53	3472.39	3473.96	3475.21	3476.91	3476.45	3473.79	3471.17	3416.07	3410.81	3296.53	3123.99
65	Maruti Suzuki India Ltd.	16323.00	16169	16131.8	16115.8	16100	16083.5	16066.2	16047.5	16027.6	16006.2	15983.6	15854.5	15826.1	15738.1	15677.8	14996	14947	14089.3	13252.5
66	Samvardhana Motherson International Ltd.	104.10	104.063	104.321	104.446	104.555	104.643	104.708	104.752	104.776	104.784	104.776	104.645	104.617	104.57	104.577	107.065	107.395	115.619	127.351
67	Info Edge (India) Ltd.	1333.50	1344.09	1346.47	1347.34	1348.12	1348.83	1349.49	1350.13	1350.72	1351.29	1351.84	1354.42	1354.96	1356.78	1358.29	1435.91	1449.44	2022.84	3306.25
68	Nestle India Ltd.	1188.10	1186.87	1184.55	1183.77	1183.22	1182.9	1182.83	1182.98	1183.41	1184.13	1185.15	1195.71	1198.95	1210.8	1220.31	1380.96	1395.03	1666.72	2213.85
69	NHPC Ltd.	86.45	86.4907	86.4394	86.4089	86.3723	86.3288	86.2786	86.2221	86.1605	86.0952	86.0269	85.679	85.6128	85.4282	85.3182	84.6451	84.6206	84.3259	84.1768
70	NTPC Ltd.	341.70	339.183	339.028	338.989	338.95	338.902	338.843	338.777	338.703	338.622	338.538	338.112	338.031	337.809	337.678	336.971	336.96	337.793	340.984
71	Oil & Natural Gas Corporation Ltd.	244.09	244.185	243.761	243.521	243.274	243.026	242.78	242.541	242.311	242.092	241.883	241.011	240.87	240.505	240.307	239.496	239.499	240.561	244.644
72	Power Finance Corporation Ltd.	403.10	403.917	404.438	404.625	404.764	404.859	404.914	404.938	404.939	404.921	404.891	404.68	404.642	404.559	404.53	405.282	405.383	408.464	415.498
73	Pidilite Industries Ltd.	1513.50	1509.08	1527.97	1545.22	1566.71	1591.46	1618.6	1647.34	1677.01	1707.15	1737.37	1881.52	1908.15	1982.88	2028.45	2382.22	2400.87	2650.82	2803.59
74	Punjab National Bank	116.95	115.564	114.999	114.749	114.513	114.288	114.07	113.861	113.659	113.463	113.272	112.423	112.274	111.86	111.611	109.701	109.584	107.509	105.689
75	Power Grid Corporation of India Ltd.	286.15	286.821	286.624	286.538	286.462	286.396	286.339	286.286	286.24	286.199	286.163	286.047	286.036	286.031	286.045	286.893	286.985	289.196	292.776
76	REC Ltd.	371.10	372.982	373.64	373.909	374.14	374.336	374.503	374.642	374.76	374.861	374.95	375.313	375.387	375.625	375.808	379.221	379.574	389.873	412.083
77	Reliance Industries Ltd.	1375.00	1376.31	1376.19	1376.28	1376.44	1376.67	1376.93	1377.22	1377.5	1377.8	1378.11	1379.7	1380.04	1381.1	1381.84	1390.48	1390.99	1403.46	1510.4
78	SBI Life Insurance Company Ltd.	1815.30	1803.46	1801.14	1800.67	1800.48	1800.52	1800.68	1800.95	1801.29	1801.68	1802.1	1804.38	1804.83	1806.14	1806.91	1809.93	1809.56	1784.86	1722.27
79	State Bank of India	882.95	873.841	871.734	870.819	869.92	869.012	868.091	867.153	866.202	865.244	864.284	859.595	858.701	856.132	854.517	840.071	839.156	823.382	806.898
80	Shree Cement Ltd.	29615.00	29479.7	29460.9	29457.7	29457.6	29460	29464.3	29470.1	29477.3	29485.4	29494.5	29548.6	29560.5	29596.9	29621.4	29854.4	29866.4	29877.5	29254.4
81	Shriram Finance Ltd.	672.15	665.768	661.827	659.853	657.944	656.115	654.38	652.737	651.188	649.728	648.36	642.747	641.85	639.538	638.286	634.559	634.996	691.468	979.095
82	Siemens Ltd.	3077.50	3146.81	3157.19	3160.74	3163.7	3166.22	3168.36	3170.2	3171.77	3173.09	3174.19	3177.18	3177.4	3177.66	3177.6	3184.55	3186.98	3361.32	3941.13
83	Sun Pharmaceutical Industries Ltd.	1668.40	1657.97	1652.71	1650.46	1648.43	1646.6	1644.93	1643.4	1642.02	1640.74	1639.58	1635.2	1634.56	1633.07	1632.37	1634.31	1634.9	1652.92	1670.63
84	Tata Consumer Products Ltd.	1117.00	1122.41	1123.75	1124.15	1124.38	1124.46	1124.41	1124.24	1123.99	1123.64	1123.23	1120.56	1119.97	1118.18	1116.99	1106.61	1105.99	1094.61	1079.72
85	Tata Motors Ltd.	660.75	678.062	681.788	683.123	684.233	685.175	685.982	686.677	687.277	687.793	688.239	689.622	689.773	690.058	690.143	689.234	689.148	691.229	715.411
86	Tata Power Co. Ltd.	391.15	390.202	390.246	390.266	390.28	390.283	390.277	390.262	390.237	390.207	390.172	389.976	389.94	389.855	389.816	390.05	390.083	390.355	390.801
87	Tata Steel Ltd.	173.03	173.139	172.758	172.588	172.429	172.278	172.132	171.986	171.841	171.694	171.546	170.787	170.635	170.181	169.881	166.789	166.565	162.093	156.887
88	Tata Consultancy Services Ltd.	3007.20	3011.27	3004.99	3003.22	3002.3	3002.09	3002.43	3003.19	3004.26	3005.54	3007	3015.35	3017.13	3022.55	3026.27	3076.14	3080.72	3198.3	3408.26
89	Tech Mahindra Ltd.	1450.90	1450.93	1448.84	1448.52	1448.6	1449.01	1449.67	1450.49	1451.45	1452.48	1453.56	1459.17	1460.27	1463.52	1465.59	1486.92	1488.36	1513.27	1529.34
90	Titan Company Ltd.	3533.60	3516.07	3502.72	3497.63	3493.63	3490.64	3488.49	3487.05	3486.2	3485.8	3485.75	3488.35	3489.12	3491.5	3493.04	3501.19	3501.12	3484.62	3449.81
91	Torrent Pharmaceuticals Ltd.	3518.20	3536.45	3541.41	3543.67	3545.8	3547.8	3549.68	3551.47	3553.15	3554.71	3556.19	3562.19	3563.09	3565.25	3566.19	3553.44	3551.1	3485.69	3368.52
92	Trent Ltd.	4681.60	4688.5	4702.85	4711.79	4721.62	4732.17	4743.25	4754.66	4766.29	4778	4789.69	4846	4856.59	4886.87	4905.81	5072.12	5082.23	5254.6	5410.16
93	TVS Motor Company Ltd.	3503.20	3492.31	3488.78	3487.33	3486.04	3484.82	3483.6	3482.28	3480.83	3479.18	3477.32	3464.37	3461.09	3450.12	3442.01	3328.97	3319.64	3132.79	2898.21
94	UltraTech Cement Ltd.	12172.00	12171.7	12166.8	12168.4	12171.9	12177.1	12183.2	12190.2	12197.6	12205.3	12213	12249.8	12256.4	12273.8	12283.9	12311.1	12308.3	12167.4	11843.5
95	Union Bank of India	139.90	138.649	138.372	138.26	138.155	138.05	137.944	137.838	137.729	137.621	137.514	137.022	136.937	136.72	136.601	136.236	136.238	135.47	132.464
96	United Spirits Ltd.	1316.10	1332.01	1333.88	1334.26	1334.44	1334.45	1334.38	1334.21	1334	1333.76	1333.49	1332.24	1332.03	1331.57	1331.42	1338.57	1339.66	1366.94	1388.92
97	Varun Beverages Ltd.	442.45	442.494	443.036	443.506	444.076	444.722	445.431	446.186	446.973	447.785	448.613	452.744	453.537	455.808	457.217	468.603	469.264	486.222	563.142
98	Vedanta Ltd.	479.30	477.771	475.587	474.521	473.49	472.496	471.542	470.626	469.746	468.904	468.096	464.548	463.928	462.231	461.223	453.88	453.503	448.3	441.931
99	Wipro Ltd.	245.13	245.435	245.015	244.903	244.844	244.831	244.85	244.895	244.956	245.029	245.111	245.571	245.667	245.952	246.14	248.311	248.5	256.239	288.004
100	Zydus Lifesciences Ltd.	995.50	993.212	993.746	994.342	995.059	995.84	996.642	997.421	998.155	998.846	999.472	1001.62	1001.86	1002.34	1002.44	997.312	996.642	982.038	969.436