EMA 100 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	6698.55	6590.02	6559.11	6548.28	6539.1	6530.8	6522.83	6514.81	6506.51	6497.74	6488.47	6433.81	6421.4	6382.03	6354.45	6019.63	5994.27	5525.21	4955.5
2	Adani Energy Solutions Ltd.	1061.55	1058.47	1057.62	1057.33	1057.13	1056.99	1056.89	1056.82	1056.75	1056.71	1056.67	1056.56	1056.53	1056.56	1056.56	1054.25	1053.7	1033.6	1067.36
3	Adani Enterprises Ltd.	2993.25	3038.65	3049.06	3053.71	3058.12	3062.34	3066.34	3070.16	3073.78	3077.2	3080.44	3094.08	3096.33	3102.23	3105.48	3107.86	3105.69	3014.51	2843.72
4	Adani Green Energy Ltd.	1799.8	1799	1801.53	1803.07	1804.74	1806.49	1808.29	1810.11	1811.91	1813.68	1815.39	1822.92	1824.14	1827.24	1828.76	1815	1811.66	1698.35	1532.72
5	Adani Ports and Special Economic Zone Ltd.	1320.3	1325.44	1325.18	1325.18	1325.26	1325.36	1325.48	1325.59	1325.67	1325.72	1325.72	1325.04	1324.75	1323.58	1322.58	1297.26	1294.32	1213.45	1080.16
6	Ambuja Cements Ltd.	622.45	625.469	625.91	625.904	625.796	625.611	625.367	625.073	624.739	624.374	623.982	621.743	621.255	619.729	618.666	603.779	602.423	570.925	527.17
7	Apollo Hospitals Enterprise Ltd.	6009.6	6038.28	6072.22	6087.22	6100.86	6113.18	6124.3	6134.32	6143.35	6151.5	6158.87	6186.8	6191	6201.59	6207.12	6209.07	6205.36	6049.85	5702.67
8	Asian Paints Ltd.	2929.75	2910.52	2899.56	2895.42	2891.93	2888.99	2886.48	2884.35	2882.51	2880.94	2879.59	2875.56	2875.22	2874.95	2875.36	2901.6	2904.63	2972.32	3040.68
9	Adani Total Gas Ltd.	930.4	927.497	926.892	926.976	927.249	927.666	928.191	928.802	929.475	930.202	930.965	935.145	936.017	938.628	940.331	952.126	952.213	935.789	980.102
10	Adani Wilmar Ltd.	344.25	347.258	346.576	346.271	346.004	345.777	345.586	345.428	345.302	345.202	345.129	345.069	345.104	345.275	345.429	347.686	347.843	351.467	368.65
11	Axis Bank Ltd.	1141.5	1139.69	1131.06	1126.93	1123.08	1119.56	1116.35	1113.42	1110.77	1108.36	1106.18	1097.85	1096.61	1093.46	1091.74	1082.41	1082	1071	1037.05
12	Bajaj Auto Ltd.	9105.6	8991.29	8961.72	8952.77	8946.23	8941.33	8937.44	8934.12	8931.03	8927.94	8924.71	8903.4	8897.87	8878.69	8863.79	8597.83	8571.36	7925.24	6910.08
13	Bajaj Finserv Ltd.	1627.3	1619.09	1620.15	1621.01	1621.92	1622.81	1623.62	1624.36	1624.98	1625.5	1625.9	1626.71	1626.7	1626.44	1626.17	1622.69	1622.52	1616.44	1592.73
14	Bajaj Holdings & Investment Ltd.	8238.45	8164.93	8151.67	8146.72	8142.97	8140.41	8138.92	8138.44	8138.84	8140.03	8141.88	8157.91	8161.92	8174.51	8182.9	8235.64	8235.51	8126.03	7758.58
15	Bajaj Finance Ltd.	6931.5	6937.93	6964.24	6975.78	6985.8	6994.24	7001.12	7006.54	7010.61	7013.47	7015.28	7013.06	7011.18	7004.23	6999.09	6965.78	6965.93	7012.69	7038.9
16	Bank of Baroda	275.75	274.888	273.15	272.413	271.768	271.205	270.712	270.28	269.898	269.561	269.259	268.118	267.935	267.431	267.113	262.601	262.148	250.58	230.456
17	Bharat Electronics Ltd.	234.1	234.801	234.722	234.554	234.311	234.001	233.635	233.223	232.774	232.297	231.8	229.147	228.609	227.009	225.962	214.991	214.181	197.507	173.465
18	Berger Paints India Ltd.	523.25	515.968	515.363	515.649	516.191	516.913	517.759	518.683	519.656	520.653	521.659	526.51	527.412	529.967	531.541	544.685	545.452	556.344	558.605
19	Bharti Airtel Ltd.	1277.4	1303.91	1304.83	1303.89	1302.42	1300.59	1298.55	1296.35	1294.1	1291.8	1289.49	1278.23	1276.06	1269.78	1265.73	1223.65	1220.48	1154.84	1060.44
20	Bosch Ltd.	30093.45	29831.5	29731.8	29706.5	29691.9	29684.6	29682.4	29683.2	29685.7	29688.6	29691.4	29687.6	29681.5	29651.3	29621.2	28857.4	28776.3	26873.5	24192
21	Bharat Petroleum Corporation Ltd.	629.85	620.833	616.859	615.256	613.863	612.652	611.597	610.676	609.871	609.164	608.542	606.266	605.909	604.901	604.233	591.577	590.137	551.634	491.622
22	Britannia Industries Ltd.	4744.6	4769.05	4773.2	4774.57	4775.82	4777.06	4778.38	4779.77	4781.27	4782.85	4784.53	4793.86	4795.89	4802.08	4806.28	4849.79	4852.3	4869.98	4793.92
23	Canara Bank	625.65	621.735	618.64	617.242	615.948	614.742	613.611	612.541	611.521	610.543	609.602	605.234	604.401	601.932	600.295	579.313	577.471	534.977	470.177
24	Cholamandalam Investment and Finance Company Ltd.	1309.7	1247.15	1228.98	1222.32	1216.74	1212	1207.88	1204.25	1200.96	1197.99	1195.25	1184.07	1182.24	1177.36	1174.58	1159.38	1158.98	1154.58	1120.42
25	Cipla Ltd.	1424.75	1411.93	1407.64	1406.3	1405.45	1405.02	1404.93	1405.12	1405.52	1406.1	1406.77	1410.94	1411.79	1414.11	1415.42	1415.75	1414.81	1376.98	1294.71
26	Coal India Ltd.	474.6	459.889	457.252	456.25	455.386	454.627	453.95	453.338	452.779	452.264	451.788	449.808	449.465	448.495	447.873	439.059	438.148	411.941	361.788
27	Colgate Palmolive (India) Ltd.	2799.15	2803.04	2793.23	2788.06	2783.06	2778.34	2773.9	2769.73	2765.81	2762.09	2758.56	2742.86	2739.99	2731.71	2726.42	2667.61	2662.79	2545.96	2333.47
28	Dabur India Ltd.	531.75	519.477	516.71	515.743	514.98	514.385	513.927	513.586	513.341	513.177	513.083	513.315	513.459	514	514.426	520.191	520.627	528.501	536.627
29	Divi's Laboratories Ltd.	3950.95	3948.5	3928.38	3917.9	3907.53	3897.41	3887.55	3878	3868.81	3859.95	3851.45	3814.35	3808	3790.83	3780.85	3718.81	3716.35	3686.76	3648.1
30	DLF Ltd.	878.2	887.965	888.242	888.264	888.273	888.278	888.276	888.267	888.245	888.208	888.153	887.53	887.324	886.529	885.848	869.175	867.25	813.457	715.085
31	Avenue Supermarts Ltd.	4612.35	4607.4	4616.24	4619.75	4622.14	4623.32	4623.28	4622.06	4619.76	4616.48	4612.32	4582.11	4574.79	4551.5	4535.36	4361.12	4349.45	4159.76	3996.51
32	Dr. Reddy's Laboratories Ltd.	6349.55	6264.24	6233.31	6220.9	6210.39	6201.58	6194.25	6188.21	6183.25	6179.21	6175.95	6167.36	6166.6	6165.15	6164.56	6142.83	6139.42	6025.94	5755.17
33	Eicher Motors Ltd.	4599.25	4585.03	4564.99	4552.93	4540.01	4526.51	4512.65	4498.64	4484.62	4470.67	4456.92	4392.59	4380.76	4347.53	4327.18	4162.36	4152.9	3995.43	3799.71
34	GAIL (India) Ltd.	203.8	205.819	205.68	205.478	205.214	204.902	204.552	204.174	203.775	203.362	202.94	200.818	200.405	199.195	198.418	190.227	189.6	175.973	156.122
35	Godrej Consumer Products Ltd.	1251.2	1228.61	1222.38	1220.06	1218.18	1216.65	1215.41	1214.43	1213.64	1213.03	1212.54	1211.44	1211.36	1211.24	1211.19	1205.34	1204.38	1173.73	1116.42
36	Grasim Industries Ltd.	2481.35	2422.89	2403.61	2395.41	2387.96	2381.19	2374.98	2369.26	2363.95	2359	2354.36	2334.58	2331.14	2321.54	2315.63	2260.71	2256.89	2178.77	2060
37	Hindustan Aeronautics Ltd.	3920.2	3936.89	3922.02	3911.71	3900.27	3888.05	3875.33	3862.29	3849.09	3835.84	3822.58	3758.54	3746.34	3711.14	3688.82	3472.79	3457.58	3150.79	2705.21
38	Havells India Ltd.	1663.55	1645.8	1631.38	1624.75	1618.63	1612.99	1607.82	1603.07	1598.67	1594.61	1590.81	1574.9	1572.15	1564.53	1559.84	1515.87	1512.89	1459.63	1399.65
39	HCL Technologies Ltd.	1348.05	1384.12	1400.46	1407.48	1413.91	1419.85	1425.41	1430.63	1435.57	1440.27	1444.74	1464.35	1467.8	1477.27	1482.89	1517.57	1518.4	1498.82	1411.7
40	HDFC Bank Ltd.	1519.6	1521.77	1520.48	1519.85	1519.21	1518.53	1517.79	1517.01	1516.17	1515.28	1514.37	1509.42	1508.44	1505.62	1503.91	1494.86	1494.85	1506.16	1530.95
41	HDFC Life Insurance Company Ltd.	565.9	577.618	581.641	583.482	585.214	586.839	588.359	589.773	591.085	592.299	593.416	597.769	598.433	600.114	601.018	606.698	607.026	612.938	613.186
42	Hero MotoCorp Ltd.	4552.75	4519.34	4499.7	4492.25	4486.39	4481.9	4478.61	4476.29	4474.8	4473.97	4473.67	4476.9	4478.03	4481.64	4483.95	4474.82	4470.69	4295.73	3907.05
43	Hindalco Industries Ltd.	647.1	643.479	640.525	638.796	636.969	635.078	633.148	631.199	629.249	627.311	625.394	616.368	614.705	610.032	607.178	584.62	583.339	560.43	528.333
44	Hindustan Unilever Ltd.	2217.05	2225.69	2228.01	2229.03	2230.03	2231.04	2232.08	2233.19	2234.35	2235.57	2236.86	2244.24	2245.87	2251.02	2254.62	2299.64	2303.15	2369.25	2434.3
45	ICICI Bank Ltd.	1142.05	1136.13	1130.16	1127.4	1124.89	1122.61	1120.53	1118.65	1116.92	1115.33	1113.86	1107.74	1106.68	1103.7	1101.83	1082.37	1080.89	1051.04	1009.62
46	ICICI Lombard General Insurance Company Ltd.	1673.4	1692.32	1693.28	1693.26	1693.07	1692.77	1692.39	1691.96	1691.49	1690.98	1690.46	1687.43	1686.74	1684.48	1682.8	1655.01	1652.32	1589.12	1491.46
47	ICICI Prudential Life Insurance Company Ltd.	576.7	574.277	575.72	576.759	577.862	578.957	580	580.964	581.827	582.589	583.242	585.027	585.13	585.055	584.746	575.505	574.687	560.477	544.824
48	InterGlobe Aviation Ltd.	4019.25	3980.7	3939.93	3921.05	3903.22	3886.34	3870.32	3855.05	3840.41	3826.33	3812.75	3751.02	3739.7	3707.5	3687.36	3500.33	3487.82	3255.64	2955.33
49	IndusInd Bank Ltd.	1483.7	1491.6	1491.5	1491.9	1492.5	1493.25	1494.06	1494.89	1495.74	1496.57	1497.36	1500.66	1501.2	1502.65	1503.49	1509.86	1510.17	1505.94	1458.35
50	Infosys Ltd.	1416.3	1421.86	1424.98	1426.63	1428.38	1430.23	1432.2	1434.28	1436.44	1438.69	1441.02	1453.32	1455.82	1463.28	1468.11	1509.62	1511.69	1526.32	1507.75
51	Indian Oil Corporation Ltd.	170.75	171.505	171.303	171.193	171.084	170.98	170.883	170.789	170.705	170.625	170.552	170.259	170.208	170.052	169.939	166.916	166.526	155.066	135.573
52	Indian Railway Catering And Tourism Corporation Ltd.	1052.45	1045.57	1041.28	1039.27	1037.33	1035.43	1033.56	1031.7	1029.86	1028.04	1026.23	1017.63	1016.01	1011.39	1008.47	979.206	976.941	924.548	845.586
53	ITC Ltd.	436.45	436.543	435.656	435.203	434.764	434.342	433.938	433.55	433.177	432.817	432.47	430.933	430.667	429.957	429.557	428.335	428.414	431.513	429.144
54	Jindal Steel & Power Ltd.	931.5	934.049	932.213	931.02	929.692	928.251	926.713	925.094	923.406	921.663	919.877	910.586	908.705	903.097	899.411	860.969	858.24	807.025	740.331
55	JSW Steel Ltd.	874.2	882.485	881.51	880.739	879.879	878.963	878.01	877.03	876.033	875.028	874.019	869.078	868.133	865.423	863.724	849.101	848.216	832.381	807.873
56	Kotak Mahindra Bank Ltd.	1546.7	1605.8	1630.52	1641.04	1650.39	1658.67	1666.01	1672.51	1678.28	1683.43	1688.01	1704.92	1707.42	1713.75	1717.21	1739.9	1741.1	1759.9	1779.91
57	Life Insurance Corporation of India	979.15	984.586	983.952	983.531	983.063	982.56	982.036	981.504	980.977	980.465	979.977	977.98	977.662	976.808	976.277	964.717	963.17	914.784	831.706
58	Larsen & Toubro Ltd.	3499.8	3572.57	3584.02	3588.61	3592.78	3596.63	3600.16	3603.35	3606.23	3608.78	3611.02	3617.89	3618.51	3619.24	3618.91	3590.23	3586.65	3476.68	3216.11
59	LTIMindtree Ltd.	4651.95	4692.35	4701.37	4706.04	4711.04	4716.41	4722.14	4728.21	4734.57	4741.2	4748.05	4784.83	4792.52	4815.99	4831.78	5005.26	5017.25	5184.37	5058.18
60	Mahindra & Mahindra Ltd.	2193	2147.51	2131.41	2124.83	2118.84	2113.28	2108.01	2102.99	2098.11	2093.4	2088.82	2067.27	2063.18	2051.27	2043.6	1964.27	1958.54	1850.24	1707.05
61	Marico Ltd.	516.9	516.174	515.241	514.796	514.372	513.968	513.586	513.227	512.894	512.585	512.302	511.276	511.142	510.865	510.77	512.531	512.793	519.003	524.549
62	Maruti Suzuki India Ltd.	12492.15	12690.7	12707.7	12709.8	12709.1	12705.9	12700.7	12693.8	12685.6	12676	12665.4	12599.5	12584.5	12537	12503.9	12105.4	12075.4	11519.2	10837.7
63	United Spirits Ltd.	1208.3	1192.93	1188.58	1186.59	1184.7	1182.92	1181.21	1179.6	1178.07	1176.62	1175.24	1169.3	1168.27	1165.41	1163.65	1147.46	1146.31	1119.61	1065.99
64	Samvardhana Motherson International Ltd.	131.2	130.33	129.729	129.406	129.075	128.745	128.417	128.095	127.78	127.474	127.178	125.839	125.6	124.922	124.504	120.47	120.177	114.113	105.712
65	Muthoot Finance Ltd.	1700.95	1698.79	1691.6	1688.11	1684.6	1681.06	1677.39	1673.64	1669.76	1665.8	1661.72	1640.79	1636.61	1624.36	1616.51	1546.49	1542.3	1472.75	1386.98
66	Info Edge (India) Ltd.	5997.85	6001.55	5980.73	5970.67	5960.79	5950.98	5941.1	5931.12	5921.02	5910.79	5900.47	5848.66	5838.48	5808.67	5789.52	5601.65	5588.53	5329.64	4980.96
67	Nestle India Ltd.	2456.1	2490.99	2494.82	2496.32	2497.75	2499.15	2500.59	2502.12	2503.77	2505.67	2507.94	2531.98	2540.95	2580.27	2618.56	3869.46	4021.33	7835.71	12688.5
68	NTPC Ltd.	364.95	363.281	361.742	361.091	360.496	359.938	359.406	358.894	358.395	357.91	357.432	355.184	354.758	353.521	352.722	343.657	342.886	323.642	288.67
69	Oil & Natural Gas Corporation Ltd.	286.1	283.427	282.514	282.069	281.633	281.208	280.796	280.398	280.013	279.644	279.291	277.704	277.414	276.575	276.031	268.865	268.196	251.874	225.997
70	Procter & Gamble Hygiene & Health Care Ltd.	15905.25	16009.1	16020.5	16024.3	16028	16031.8	16035.8	16040	16044.2	16048.6	16052.9	16075.2	16079.8	16093.9	16103.6	16242.7	16254.8	16436.4	16285
71	Pidilite Industries Ltd.	2952.8	2978.85	2974.15	2971.79	2969.66	2967.78	2966.12	2964.59	2963.15	2961.74	2960.33	2952.5	2950.76	2945.02	2940.91	2885.34	2880.74	2791.08	2690.43
72	PI Industries Ltd.	3594.25	3659.5	3677.94	3685.54	3692.33	3698.44	3703.89	3708.74	3713.03	3716.77	3720.01	3729.82	3730.73	3731.83	3731.45	3700.89	3697.9	3644.33	3575.23
73	Punjab National Bank	135.8	136.949	136.492	136.242	135.991	135.744	135.498	135.258	135.02	134.787	134.557	133.465	133.255	132.637	132.23	127.104	126.649	115.894	98.775
74	Power Grid Corporation of India Ltd.	310.85	304.159	300.916	299.538	298.295	297.171	296.15	295.22	294.37	293.591	292.874	289.993	289.52	288.239	287.469	279.802	279.199	266.631	252.237
75	Reliance Industries Ltd.	2868	2907.99	2912.61	2914.32	2915.78	2917.04	2918.14	2919.09	2919.93	2920.67	2921.29	2923.28	2923.45	2923.55	2923.25	2899.5	2896.29	2808.44	2675.89
76	SBI Cards and Payment Services Ltd.	722.25	730.06	731.934	732.409	732.647	732.701	732.608	732.409	732.13	731.794	731.422	729.402	729.018	727.97	727.368	725.592	725.765	735.482	758.136
77	SBI Life Insurance Company Ltd.	1443.25	1444.28	1445.61	1446.64	1447.79	1448.99	1450.18	1451.39	1452.58	1453.73	1454.83	1459.73	1460.57	1462.78	1464.04	1468.21	1467.93	1450.06	1400.25
78	State Bank of India	831.45	821.347	814.539	811.428	808.555	805.91	803.477	801.239	799.173	797.257	795.477	788.037	786.755	783.165	780.92	756.84	754.94	715.729	666.698
79	Shree Cement Ltd.	25746.55	24898.9	24792.7	24771.1	24762.3	24762.4	24768.9	24779.8	24793.4	24809.2	24826.1	24919.8	24939.2	24997.9	25037.2	25466	25495.5	25895	25837.4
80	Shriram Finance Ltd.	2588.55	2548.22	2531.43	2524.73	2518.93	2513.83	2509.3	2505.2	2501.47	2498.04	2494.85	2481.35	2479	2472.43	2468.29	2421.76	2417.77	2315.76	2118.44
81	Siemens Ltd.	5928.05	5843.53	5812.1	5797.74	5783.85	5770.18	5756.54	5742.84	5728.97	5714.91	5700.67	5627.24	5612.3	5567.42	5537.68	5218.02	5195.04	4777.79	4311.54
82	SRF Ltd.	2567.65	2614.76	2614.49	2613.48	2612.2	2610.76	2609.18	2607.49	2605.69	2603.79	2601.8	2590.8	2588.44	2581.22	2576.31	2523.99	2520.41	2460.66	2411.19
83	Sun Pharmaceutical Industries Ltd.	1511.15	1512.48	1514	1515.29	1516.81	1518.5	1520.26	1522.05	1523.84	1525.59	1527.26	1534.17	1535.22	1537.63	1538.71	1526.42	1524.07	1455.33	1334.75
84	Tata Consumer Products Ltd.	1094.3	1101.26	1105.81	1107.79	1109.56	1111.15	1112.6	1113.91	1115.12	1116.25	1117.32	1121.93	1122.74	1124.92	1126.15	1129.26	1128.64	1097.39	1022.71
85	Tata Motors Ltd.	1013.4	1010.6	1007.35	1006.08	1005.01	1004.09	1003.29	1002.58	1001.92	1001.32	1000.74	997.879	997.268	995.293	993.831	968.263	965.681	901.706	796.573
86	Tata Motors Ltd DVR	684.4	681.394	678.171	676.8	675.58	674.493	673.515	672.625	671.808	671.046	670.33	667.097	666.478	664.602	663.314	644.443	642.657	598.222	519.54
87	Tata Power Co. Ltd.	454.75	449.477	446.33	444.934	443.622	442.377	441.18	440.024	438.903	437.813	436.75	431.807	430.883	428.222	426.528	408.752	407.371	376.974	332.408
88	Tata Steel Ltd.	166.5	166.242	165.863	165.668	165.469	165.267	165.061	164.849	164.631	164.41	164.183	162.988	162.741	161.994	161.494	155.947	155.536	147.525	137.335
89	Tata Consultancy Services Ltd.	3843.4	3847.57	3850.64	3852.82	3855.3	3857.97	3860.81	3863.75	3866.76	3869.82	3872.89	3887.87	3890.69	3898.56	3903.27	3925.28	3924.77	3870.33	3734.87
90	Tech Mahindra Ltd.	1250.45	1254.4	1249.66	1247.67	1246.03	1244.71	1243.7	1242.94	1242.41	1242.07	1241.88	1242.6	1242.95	1244.27	1245.29	1256.19	1256.72	1256.83	1232.15
91	Titan Company Ltd.	3533.9	3568.33	3576.16	3579.78	3583.34	3586.83	3590.23	3593.55	3596.72	3599.78	3602.68	3615.13	3617.22	3622.79	3625.97	3640.95	3640.7	3594.68	3420.47
92	Torrent Pharmaceuticals Ltd.	2734.7	2687.31	2676.12	2671	2666.27	2661.91	2657.94	2654.33	2651.08	2648.13	2645.48	2635.36	2633.77	2629.58	2627.05	2592.3	2588.59	2482.64	2280.91
93	Trent Ltd.	4523.65	4457.74	4408.88	4387.01	4366.75	4347.99	4330.62	4314.51	4299.52	4285.57	4272.51	4217.34	4207.77	4180.9	4164.09	3980.36	3965.19	3613.6	3055.43
94	TVS Motor Company Ltd.	2052.75	2044.06	2035.37	2032.43	2030.36	2029.02	2028.32	2028.12	2028.31	2028.84	2029.61	2035.33	2036.63	2040.47	2042.83	2051.79	2050.97	1991.86	1814.25
95	UltraTech Cement Ltd.	9816.3	9855.53	9824.08	9810.4	9798.58	9788.54	9780.06	9772.93	9766.96	9761.97	9757.79	9745.82	9744.73	9742.98	9742.85	9746.35	9744.9	9618.82	9185.05
96	UPL Ltd.	493.6	499.479	499.481	499.223	498.864	498.438	497.966	497.466	496.95	496.43	495.914	493.59	493.204	492.225	491.734	493.624	494.208	513.616	554.826
97	Varun Beverages Ltd.	1506.7	1489.93	1480.31	1476.27	1472.67	1469.48	1466.65	1464.12	1461.85	1459.8	1457.93	1450.51	1449.26	1445.78	1443.57	1414.09	1411.27	1349.81	1291.45
98	Vedanta Ltd.	415.65	405.061	400.543	398.27	395.956	393.602	391.219	388.821	386.422	384.038	381.678	370.539	368.471	362.621	359.006	328.689	326.912	299.915	282.514
99	Wipro Ltd.	457.35	459.482	459.987	460.271	460.604	460.993	461.435	461.923	462.454	463.02	463.614	466.765	467.396	469.222	470.357	477.308	477.408	470.944	453.004
100	Zomato Ltd.	197.25	193.88	192.817	192.397	192.016	191.657	191.307	190.958	190.604	190.244	189.876	187.918	187.509	186.253	185.403	175.359	174.568	158.141	134.827
101	Zydus Lifesciences Ltd.	997.4	975.575	970.539	968.968	967.847	967.073	966.557	966.227	966.023	965.904	965.827	965.297	965.061	963.981	962.932	935.58	932.64	863.361	761.885