EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	7230.00	7288.11	7275.57	7261.02	7242.9	7222.33	7200.16	7177.05	7153.45	7129.69	7106	6992.31	6970.86	6909.16	6870.1	6500.5	6476.16	6082.57	5845.95
2	Adani Energy Solutions Ltd.	1342.25	1381.88	1369.37	1360.82	1351.56	1341.92	1332.18	1322.5	1313	1303.74	1294.79	1255.02	1248.04	1228.87	1217.42	1130.69	1126.03	1055.91	992.975
3	Adani Enterprises Ltd.	2408.40	2374.77	2348.32	2335.12	2322.1	2309.41	2297.13	2285.39	2274.21	2263.62	2253.67	2212.76	2206.2	2189.22	2179.86	2136.16	2135.7	2164.48	2254.5
4	Adani Green Energy Ltd.	1227.15	1227.92	1216.44	1209.51	1202.1	1194.41	1186.59	1178.77	1171.04	1163.46	1156.09	1123.03	1117.24	1101.4	1092.05	1028.59	1025.83	998.601	1011.26
5	Adani Ports and Special Economic Zone Ltd.	1657.30	1637.43	1624.41	1617.72	1611	1604.35	1597.83	1591.52	1585.45	1579.66	1574.14	1551.02	1547.2	1537.16	1531.47	1496.75	1495.28	1474.22	1440.21
6	Adani Power Ltd.	221.85	218.487	215.71	214.173	212.592	210.994	209.398	207.821	206.273	204.765	203.295	196.637	195.444	192.117	190.1	175.492	174.95	184.491	251.302
7	Ambuja Cements Ltd.	444.20	452.073	452.532	452.441	452.213	451.892	451.519	451.126	450.737	450.373	450.047	449.206	449.21	449.53	449.973	462.118	463.316	488.244	515.631
8	Apollo Hospitals Enterprise Ltd.	7636.50	7703.04	7701.99	7698.12	7693.04	7687.25	7681.12	7674.9	7668.75	7662.76	7657	7631.93	7627.57	7615.44	7607.98	7538.16	7533.66	7466.35	7371.3
9	Asian Paints Ltd.	2444.50	2463.18	2465.03	2463.51	2460.82	2457.28	2453.19	2448.74	2444.11	2439.43	2434.81	2414.34	2410.97	2402.42	2397.98	2395.38	2397.34	2445.97	2487.56
10	Adani Total Gas Ltd.	634.70	639.745	635.346	632.794	630.126	627.403	624.67	621.965	619.31	616.721	614.211	602.985	601.013	595.607	592.404	571.371	570.584	568.229	589.269
11	Axis Bank Ltd.	1268.30	1302.51	1311.76	1314.55	1316.39	1317.47	1317.98	1318.05	1317.81	1317.34	1316.74	1313	1312.25	1310.29	1309.17	1301.7	1301.19	1284.94	1247.19
12	Bajaj Auto Ltd.	9994.00	9715.59	9690.92	9681.04	9671.19	9661.09	9650.75	9640.31	9629.93	9619.77	9609.95	9568.3	9561.56	9544.22	9534.76	9476.75	9473.25	9375.09	9184.97
13	Bajaj Finserv Ltd.	1747.20	1769.34	1775.8	1777.81	1779.18	1780.05	1780.55	1780.83	1781	1781.1	1781.21	1782.95	1783.61	1786.22	1788.42	1826.09	1829.33	1888.52	1924.58
14	Bajaj Holdings & Investment Ltd.	10267.00	10285.1	10274.2	10263.4	10250.2	10235.3	10219.6	10203.9	10188.5	10173.9	10160.3	10111.5	10105.3	10093.6	10090.6	10203.6	10219	10632.9	11169.3
15	Bajaj Finance Ltd.	937.00	929.01	926.578	925.255	923.863	922.438	921.017	919.632	918.312	917.077	915.941	911.887	911.386	910.414	910.142	919.002	920.49	1038.04	1773
16	Bank of Baroda	263.46	269.04	270.602	271.13	271.534	271.846	272.093	272.298	272.476	272.641	272.8	273.648	273.837	274.444	274.87	279.505	279.777	281.39	274.347
17	Bharat Electronics Ltd.	431.30	437.221	439	439.576	439.978	440.238	440.389	440.462	440.476	440.449	440.391	439.933	439.831	439.52	439.314	436.415	436.135	428.441	408.707
18	Bharti Airtel Ltd.	1886.80	1863.55	1857.94	1856.03	1854.46	1853.13	1852.01	1851.07	1850.24	1849.58	1849.04	1848.19	1848.35	1849.41	1850.53	1875.75	1878.08	1917.58	1915.39
19	Bharat Heavy Electricals Ltd.	352.41	346.314	342.155	339.853	337.492	335.119	332.775	330.479	328.254	326.108	324.049	315.065	313.519	309.32	306.852	289.637	288.802	276.919	265.071
20	Bosch Ltd.	35995.00	36641.5	36747.4	36755	36737.9	36700.4	36647.5	36583.2	36510.9	36433.7	36353.7	35964.3	35894.3	35705	35597.3	35084.6	35079.9	35316.8	35335
21	Bharat Petroleum Corporation Ltd.	300.45	305.496	306.316	306.433	306.423	306.333	306.2	306.055	305.92	305.81	305.738	306.048	306.241	307.039	307.715	318.295	319.109	331.075	335.678
22	Britannia Industries Ltd.	5726.00	5709.39	5705.08	5702.2	5699.07	5695.95	5692.97	5690.28	5687.94	5686.01	5684.52	5682.93	5683.61	5687.04	5690.26	5742.16	5746.12	5800.33	5771.02
23	Canara Bank	134.65	137.562	138.273	138.481	138.617	138.699	138.742	138.76	138.761	138.754	138.743	138.735	138.753	138.839	138.923	140.449	140.552	140.551	137.186
24	Cholamandalam Investment and Finance Company Ltd.	1562.90	1556.52	1555.73	1554.8	1553.57	1552.14	1550.58	1549.02	1547.5	1546.06	1544.76	1540.72	1540.41	1540.3	1540.84	1562.04	1564.05	1594.25	1589.8
25	Cipla Ltd.	1309.60	1303.77	1296.06	1292.35	1288.91	1285.76	1282.93	1280.42	1278.22	1276.33	1274.68	1269.86	1269.42	1268.94	1269.17	1288.41	1290.62	1341.36	1401.34
26	Coal India Ltd.	481.45	469.601	465.189	463.474	462.02	460.784	459.728	458.816	458.023	457.326	456.708	454.348	453.967	452.914	452.266	445.053	444.459	431.872	418.319
27	Dabur India Ltd.	441.50	449.017	448.819	448.423	447.938	447.42	446.907	446.428	446.004	445.644	445.352	444.943	445.046	445.641	446.231	457.148	458.065	474.332	490.038
28	Divi's Laboratories Ltd.	6502.50	6459.76	6427.19	6411.07	6395.45	6380.54	6366.48	6353.31	6341.12	6329.84	6319.48	6279.53	6273.51	6258.49	6250.6	6220.35	6220.4	6239.77	6215.85
29	DLF Ltd.	587.00	590.737	590.726	590.316	589.701	588.939	588.085	587.184	586.271	585.378	584.519	581.165	580.708	579.755	579.441	587.536	588.734	620.149	666.257
30	Avenue Supermarts Ltd.	4585.90	4559.61	4549.46	4543.64	4536.97	4529.49	4521.24	4512.33	4502.89	4493.07	4482.96	4431.14	4420.94	4391.28	4372.45	4211.67	4202.94	4104.75	4090.59
31	Dr. Reddy's Laboratories Ltd.	1322.90	1321.47	1312.24	1307.76	1303.6	1299.82	1296.43	1293.43	1290.77	1288.42	1286.35	1279.17	1278.18	1275.8	1274.58	1267.5	1267.13	1264.96	1379.65
32	Eicher Motors Ltd.	7109.00	7135.71	7137.59	7136.69	7134.81	7132.24	7129.29	7126.23	7123.26	7120.55	7118.21	7112.97	7113.17	7115.74	7118.67	7165.59	7168.04	7134.97	6820.91
33	Zomato Ltd.	247.03	252.341	252.803	252.759	252.596	252.348	252.045	251.711	251.361	251.009	250.665	249.248	249.044	248.596	248.427	251.332	251.785	262.52	269.811
34	GAIL (India) Ltd.	163.23	164.387	163.835	163.445	163.014	162.562	162.102	161.649	161.207	160.784	160.385	158.769	158.521	157.913	157.606	157.277	157.39	161.211	167.923
35	Godrej Consumer Products Ltd.	1067.10	1087.09	1090.29	1090.83	1090.87	1090.57	1090.03	1089.36	1088.64	1087.89	1087.2	1084.85	1084.65	1084.61	1084.96	1099.12	1100.51	1126.15	1153.41
36	Grasim Industries Ltd.	2794.50	2783.6	2776.41	2772.83	2769.25	2765.73	2762.28	2758.98	2755.83	2752.88	2750.15	2739.73	2738.26	2734.92	2733.42	2736.47	2737.35	2753.56	2745.79
37	Hindustan Aeronautics Ltd.	4338.80	4334.84	4325.07	4317.55	4308.65	4298.75	4288.23	4277.41	4266.53	4255.77	4245.3	4199.74	4192.18	4172.62	4161.99	4127.13	4128.6	4204.81	4305.34
38	Havells India Ltd.	1240.60	1258.83	1263.92	1265.61	1266.87	1267.81	1268.54	1269.13	1269.64	1270.11	1270.58	1273.34	1274.01	1276.22	1277.86	1300.87	1302.83	1345.31	1409.68
39	HCL Technologies Ltd.	1199.10	1222.07	1242.65	1252.36	1261.33	1269.5	1276.91	1283.58	1289.6	1295.04	1299.99	1319.5	1322.69	1331.46	1336.82	1389.13	1392.76	1453.78	1510.02
40	HDFC Bank Ltd.	771.70	780.759	783.351	784.302	785.079	785.729	786.298	786.823	787.334	787.853	788.398	791.759	792.572	795.27	797.254	826.18	828.813	903.773	1078.28
41	HDFC Life Insurance Company Ltd.	586.90	592.849	595.073	596.009	596.839	597.591	598.292	598.968	599.639	600.32	601.022	604.99	605.878	608.707	610.698	635.629	637.552	672.115	698.643
42	Hero MotoCorp Ltd.	5099.00	5092.03	5100.94	5106.29	5111.7	5117.02	5122.22	5127.29	5132.27	5137.2	5142.11	5166.61	5171.56	5186.47	5196.46	5304.54	5311.82	5393.34	5287.88
43	Hindalco Industries Ltd.	1038.00	1051.87	1048.34	1045.87	1043.13	1040.2	1037.18	1034.12	1031.07	1028.08	1025.16	1011.98	1009.65	1003.28	999.464	968.675	966.715	925.527	858.596
44	Hindustan Unilever Ltd.	2250.90	2290.8	2289.25	2286.27	2282.52	2278.32	2273.95	2269.57	2265.29	2261.22	2257.38	2242.43	2240.28	2235.24	2232.95	2238.1	2239.76	2284.22	2341.96
45	ICICI Bank Ltd.	1263.40	1292.95	1301.79	1304.61	1306.62	1307.97	1308.84	1309.37	1309.63	1309.72	1309.7	1309.13	1309.05	1309.1	1309.29	1318.17	1319.09	1337.65	1349.68
46	ICICI Lombard General Insurance Company Ltd.	1763.20	1776.58	1783.41	1785.89	1787.82	1789.32	1790.46	1791.37	1792.1	1792.74	1793.31	1796.12	1796.74	1798.78	1800.27	1821.39	1823.15	1855.26	1877.61
47	ICICI Prudential Life Insurance Company Ltd.	513.85	521.808	524.913	526.245	527.435	528.513	529.512	530.461	531.383	532.295	533.209	538.023	539.041	542.173	544.304	567.401	568.946	592.093	607.733
48	InterGlobe Aviation Ltd.	4295.30	4410.94	4443.05	4453.2	4460.31	4465.02	4467.88	4469.39	4469.9	4469.76	4469.18	4465	4464.48	4464.2	4465.17	4529.44	4537.45	4738.79	4943.9
49	IndusInd Bank Ltd.	916.05	897.181	889.112	885.524	882.199	879.132	876.32	873.761	871.447	869.37	867.522	861.18	860.385	858.706	858.048	859.731	859.962	859.206	865.462
50	Infosys Ltd.	1181.80	1184.06	1196.17	1202.01	1207.44	1212.41	1216.93	1221.04	1224.78	1228.19	1231.36	1244.55	1246.9	1253.67	1258.09	1309.75	1313.75	1385.78	1463.46
51	Indian Oil Corporation Ltd.	142.25	144.115	144.342	144.375	144.377	144.364	144.35	144.342	144.347	144.371	144.412	144.917	145.067	145.59	145.978	150.643	150.954	154.767	154.285
52	Indian Railway Catering And Tourism Corporation Ltd.	539.55	545.324	546.284	546.468	546.494	546.401	546.227	546.008	545.769	545.533	545.316	544.821	544.865	545.285	545.788	559.487	560.92	594.292	645.254
53	Indian Railway Finance Corporation Ltd.	104.21	104.655	104.442	104.276	104.085	103.88	103.668	103.455	103.247	103.05	102.863	102.155	102.059	101.86	101.792	103.13	103.321	108.078	115.554
54	ITC Ltd.	314.90	310.457	309.12	308.588	308.116	307.692	307.31	306.966	306.661	306.39	306.154	305.433	305.372	305.332	305.415	310.935	311.627	329.812	358.719
55	Jindal Steel & Power Ltd.	1223.10	1243.48	1246.5	1246.68	1246.28	1245.43	1244.25	1242.87	1241.36	1239.77	1238.13	1230.18	1228.7	1224.46	1221.8	1194.92	1192.91	1151	1091.34
56	Jio Financial Services Ltd.	246.37	248.071	247.283	246.86	246.446	246.05	245.678	245.331	245.014	244.726	244.469	243.612	243.52	243.386	243.401	247.371	247.864	259.606	272.109
57	JSW Energy Ltd.	561.15	562.601	559.68	557.89	556.008	554.095	552.194	550.328	548.516	546.766	545.083	537.679	536.385	532.822	530.687	514.691	513.898	505.596	509.747
58	JSW Steel Ltd.	1264.50	1270.48	1267.12	1264.87	1262.41	1259.83	1257.21	1254.61	1252.05	1249.61	1247.27	1237.41	1235.8	1231.56	1229.19	1212.91	1211.97	1191.6	1149.45
59	Kotak Mahindra Bank Ltd.	383.30	379.807	378.957	378.617	378.305	378.02	377.764	377.542	377.366	377.245	377.189	378.428	379.09	382.173	385.25	485.364	497.479	806.336	1219.19
60	Life Insurance Corporation of India	797.90	809.969	811.608	811.865	811.841	811.605	811.224	810.752	810.233	809.697	809.171	807.102	806.834	806.309	806.169	811.219	811.883	827.713	848.182
61	Macrotech Developers Ltd.	897.90	888.881	882.328	879.019	875.72	872.497	869.412	866.523	863.865	861.469	859.342	852.728	852.128	851.501	851.906	879.646	882.673	952.341	1048.06
62	Larsen & Toubro Ltd.	4014.00	4043.97	4041.17	4037.77	4033.23	4027.82	4021.79	4015.39	4008.81	4002.24	3995.81	3967.99	3963.49	3952.07	3946.06	3924.06	3923.92	3914.78	3847.31
63	LTIMindtree Ltd.	4269.60	4352.67	4386.77	4399.75	4410.1	4418.18	4424.38	4429.09	4432.69	4435.48	4437.72	4447.31	4449.72	4458.95	4466.95	4635.53	4651.55	4947.4	5173.65
64	Mahindra & Mahindra Ltd.	3097.50	3111.61	3117.01	3119.59	3121.84	3123.72	3125.3	3126.64	3127.83	3128.95	3130.05	3136.55	3138.2	3143.95	3148.39	3218.04	3223.86	3318.64	3323.56
65	Maruti Suzuki India Ltd.	13314.00	13211.6	13212	13212.7	13212.4	13211.5	13209.9	13208.2	13206.7	13205.5	13205.1	13217.2	13222.6	13245.6	13265.3	13630.8	13662.8	14195.2	14268.3
66	Samvardhana Motherson International Ltd.	121.21	123.901	124.163	124.13	124.027	123.876	123.692	123.494	123.289	123.084	122.885	122.045	121.911	121.572	121.39	120.307	120.243	119.11	120.708
67	Info Edge (India) Ltd.	972.85	994.457	1000.84	1003.14	1004.93	1006.31	1007.37	1008.16	1008.77	1009.22	1009.6	1011.23	1011.65	1013.26	1014.67	1047.5	1051	1168.75	1717.92
68	Nestle India Ltd.	1458.60	1437.91	1421.7	1413.55	1405.62	1398	1390.73	1383.88	1377.45	1371.4	1365.78	1342.98	1339.33	1329.88	1324.63	1295.2	1294.23	1308.56	1522.83
69	NHPC Ltd.	83.20	83.3855	83.0749	82.8995	82.7171	82.5314	82.3453	82.1609	81.9799	81.8035	81.6323	80.8707	80.7377	80.3762	80.1642	78.8405	78.7961	78.7956	79.9996
70	NTPC Ltd.	399.15	402.006	401.364	400.817	400.191	399.521	398.832	398.142	397.46	396.797	396.151	393.239	392.714	391.23	390.3	381	380.325	367.879	356.545
71	Oil & Natural Gas Corporation Ltd.	299.55	295.943	293.99	293.204	292.509	291.883	291.308	290.776	290.277	289.805	289.357	287.358	286.995	285.953	285.292	278.412	277.904	268.455	259.602
72	Power Finance Corporation Ltd.	448.40	463.272	463.737	463.288	462.556	461.628	460.571	459.434	458.251	457.052	455.852	450.153	449.099	446.119	444.274	427.917	426.896	411.788	405.628
73	Pidilite Industries Ltd.	1375.70	1387.35	1387.25	1386.43	1385.33	1384.09	1382.79	1381.52	1380.3	1379.2	1378.22	1375.17	1374.93	1374.76	1375.07	1392.62	1395	1495.26	1786.86
74	Punjab National Bank	109.36	111.295	111.65	111.738	111.786	111.805	111.808	111.801	111.793	111.785	111.781	111.873	111.915	112.08	112.216	114.237	114.385	116.114	114.94
75	Power Grid Corporation of India Ltd.	318.35	318.917	318.316	317.89	317.416	316.909	316.388	315.863	315.341	314.83	314.328	312.028	311.604	310.395	309.629	302.057	301.542	293.486	289.632
76	REC Ltd.	354.30	366.07	367.435	367.502	367.298	366.901	366.372	365.754	365.086	364.392	363.69	360.437	359.873	358.369	357.523	353.36	353.293	355.769	369.612
77	Reliance Industries Ltd.	1430.80	1399.78	1389.98	1386.31	1383.26	1380.73	1378.62	1376.88	1375.45	1374.29	1373.35	1371.14	1371.05	1371.29	1371.76	1385.35	1386.63	1409.98	1451.01
78	SBI Life Insurance Company Ltd.	1819.00	1822.79	1832.05	1836.42	1840.38	1843.92	1847.07	1849.92	1852.49	1854.85	1857.06	1866.7	1868.48	1873.67	1877.01	1910.22	1912.23	1932.52	1898.03
79	State Bank of India	1068.45	1085.88	1087.43	1087.39	1087.01	1086.44	1085.78	1085.06	1084.37	1083.71	1083.13	1081.29	1081.12	1080.89	1080.88	1079.13	1078.53	1051.93	989.243
80	Shree Cement Ltd.	24195.00	24680.6	24774.5	24796.4	24806.4	24807.7	24802.7	24793.6	24782.1	24769.2	24755.9	24701.6	24694.8	24683.7	24683.4	24925	24954.8	25694.9	26688.7
81	Shriram Finance Ltd.	937.35	964.501	973.739	976.955	979.41	981.265	982.651	983.684	984.456	985.038	985.5	986.886	987.1	987.712	988.108	987.637	987.001	957.676	964.555
82	Siemens Ltd.	3808.20	3802.01	3783.55	3770.46	3755.82	3740.26	3724.25	3708.17	3692.25	3676.7	3661.62	3594.62	3582.92	3550.91	3531.87	3389.74	3382.32	3294.62	3422.89
83	Sun Pharmaceutical Industries Ltd.	1808.30	1755.41	1740.43	1735.17	1731.05	1727.84	1725.38	1723.48	1722.07	1721.05	1720.33	1719.38	1719.49	1720.04	1720.49	1724.18	1724.24	1721.82	1712.96
84	Tata Consumer Products Ltd.	1144.60	1154.93	1152.64	1150.73	1148.53	1146.19	1143.81	1141.44	1139.16	1136.96	1134.9	1126.56	1125.28	1122.15	1120.54	1117.13	1117.43	1123.88	1120.16
85	Tata Power Co. Ltd.	444.55	447.003	444.32	442.795	441.228	439.654	438.098	436.574	435.093	433.66	432.278	426.104	425.005	421.952	420.097	405.435	404.651	394.691	390.493
86	Tata Steel Ltd.	211.36	212.997	212.599	212.324	212.012	211.677	211.325	210.966	210.603	210.246	209.895	208.3	208.016	207.226	206.741	202.166	201.828	194.503	183.321
87	Tata Consultancy Services Ltd.	2473.90	2472.23	2479.2	2482.32	2484.94	2487.08	2488.79	2490.17	2491.28	2492.26	2493.11	2497.91	2499.21	2504.02	2508.03	2585.63	2592.93	2744.7	2963.68
88	Tech Mahindra Ltd.	1473.50	1444.12	1442.59	1442.63	1442.77	1442.88	1442.89	1442.8	1442.61	1442.33	1442	1440.19	1439.92	1439.47	1439.47	1452.15	1453.58	1479.78	1502.61
89	Titan Company Ltd.	4385.20	4420.25	4425.78	4426.39	4425.66	4423.82	4421.01	4417.51	4413.46	4409.03	4404.35	4379.92	4375.15	4361.42	4352.79	4272.16	4266.46	4143.02	3950.91
90	Tata Motors Ltd.	341.55	349.019	349.714	349.691	349.49	349.157	348.737	348.263	347.763	347.26	346.766	344.732	344.431	343.733	343.423	345.834	346.424	372.74	448.71
91	Torrent Pharmaceuticals Ltd.	4185.10	4187.79	4180.86	4178	4175.61	4173.68	4172.21	4171.16	4170.49	4170.12	4170.03	4172.01	4172.6	4174.34	4175.29	4162.11	4159.32	4065.78	3870.91
92	Trent Ltd.	4144.60	4216.53	4215.82	4209.87	4201.41	4191.16	4179.76	4167.67	4155.25	4142.81	4130.52	4075.38	4065.93	4040.86	4026.7	3961.56	3961.68	4063.03	4387.85
93	TVS Motor Company Ltd.	3492.90	3533.19	3551.42	3559.15	3565.7	3571.13	3575.57	3579.21	3582.19	3584.66	3586.74	3593.97	3595.13	3598.42	3600.55	3620.57	3621.46	3602.49	3444.99
94	UltraTech Cement Ltd.	11586.00	11803.8	11829.6	11831	11827	11819.6	11809.5	11798.3	11786.4	11774.5	11762.9	11718.2	11712.3	11700	11695.9	11748.9	11755.4	11866.1	11880.9
95	Union Bank of India	165.94	171.427	173.775	174.677	175.424	176.04	176.553	176.978	177.336	177.64	177.9	178.783	178.905	179.195	179.338	178.94	178.783	173.13	161.86
96	United Spirits Ltd.	1325.60	1355.57	1354.26	1352.24	1349.82	1347.25	1344.69	1342.2	1339.9	1337.77	1335.83	1328.97	1328.1	1326.2	1325.47	1329.89	1330.65	1346.75	1365.82
97	Varun Beverages Ltd.	513.70	510.855	504.911	501.788	498.674	495.62	492.667	489.837	487.146	484.603	482.212	472.425	470.861	466.829	464.622	454.176	453.981	456.447	484.716
98	Vedanta Ltd.	271.55	592.143	631.287	644.127	654.172	662.146	668.551	673.746	677.994	681.496	684.399	693.197	694.217	696.383	697.265	692.343	691.253	657.222	596.462
99	Wipro Ltd.	200.65	201.579	201.929	202.038	202.102	202.128	202.123	202.096	202.052	202	201.943	201.752	201.747	201.826	201.956	206.665	207.177	218.613	240.186
100	Zydus Lifesciences Ltd.	891.90	911.831	915.642	916.677	917.303	917.624	917.719	917.65	917.467	917.203	916.886	915.029	914.659	913.622	912.998	909.671	909.674	915.195	928.426