EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	5646.50	5655.41	5688.33	5703.46	5717.51	5730.54	5742.57	5753.65	5763.85	5773.19	5781.75	5813.87	5818.45	5829.04	5833.91	5831.35	5830.2	5884.82	6110.24
2	Adani Energy Solutions Ltd.	869.35	877.366	877.939	877.967	877.878	877.709	877.491	877.245	876.988	876.733	876.486	875.497	875.345	874.963	874.738	870.416	869.891	860.522	874.846
3	Adani Enterprises Ltd.	2596.10	2600.93	2597.33	2595.89	2594.49	2593.09	2591.66	2590.21	2588.72	2587.2	2585.67	2577.7	2576.07	2571.05	2567.67	2527.69	2524.78	2493.24	2544.69
4	Adani Green Energy Ltd.	1030.20	1031.97	1026.15	1023.87	1021.91	1020.19	1018.67	1017.33	1016.12	1015.03	1014.04	1010	1009.32	1007.34	1006.09	993.626	993.008	1009.33	1122.41
5	Adani Ports and Special Economic Zone Ltd.	1443.10	1447.49	1445.19	1444.12	1443.06	1442.03	1441.02	1440.05	1439.1	1438.17	1437.28	1432.81	1431.9	1428.97	1426.87	1394.88	1392.06	1340.71	1301.5
6	Adani Power Ltd.	594.65	602.917	602.047	601.312	600.457	599.525	598.547	597.543	596.535	595.53	594.537	589.885	589.025	586.573	585.042	570.856	569.938	557.506	555.562
7	Ambuja Cements Ltd.	596.70	592.822	591.67	591.002	590.274	589.499	588.693	587.87	587.041	586.215	585.4	581.6	580.904	578.934	577.712	566.542	565.819	555.866	554.977
8	Apollo Hospitals Enterprise Ltd.	7303.50	7343.21	7349.29	7350.81	7350.92	7349.68	7347.26	7343.87	7339.68	7334.88	7329.61	7299.84	7293.65	7275.17	7263.09	7141.97	7133.88	7005.37	6850.41
9	Asian Paints Ltd.	2382.40	2411.05	2414.03	2414.02	2413.23	2411.81	2409.94	2407.74	2405.32	2402.76	2400.13	2387.45	2385.15	2378.84	2375.14	2351.13	2350.25	2359.7	2461.47
10	Adani Total Gas Ltd.	653.45	655.657	654.935	654.786	654.708	654.682	654.689	654.728	654.788	654.862	654.948	655.379	655.442	655.552	655.552	652.565	652.258	652.373	686.488
11	Axis Bank Ltd.	1099.30	1166.06	1167.9	1168.92	1169.98	1171.09	1172.2	1173.29	1174.35	1175.36	1176.32	1180.27	1180.89	1182.38	1183.09	1179.67	1178.8	1158.31	1139.01
12	Bajaj Auto Ltd.	8347.50	8282.51	8283.58	8286.69	8290.69	8295.21	8300.06	8305.07	8310.16	8315.21	8320.18	8341.92	8345.45	8354.29	8358.76	8364.45	8363.96	8419.04	8577.02
13	Bajaj Finserv Ltd.	2029.60	2026.87	2025.38	2024.75	2024.17	2023.64	2023.14	2022.68	2022.23	2021.8	2021.42	2019.68	2019.38	2018.47	2017.84	2005.56	2004.08	1959.8	1878.08
14	Bajaj Holdings & Investment Ltd.	13848.00	14074.7	14065	14061.8	14058.8	14055.7	14052.3	14048.5	14043.9	14038.9	14033.2	13994.8	13985.3	13953.3	13929.5	13586.3	13557	12940.6	11989.5
15	Bajaj Finance Ltd.	942.00	926.161	935.092	947.157	966.856	995.3	1032.89	1079.45	1134.42	1197	1266.25	1680.03	1770.68	2047.5	2232.08	4032.26	4143.17	5714.19	6607.35
16	Bank of Baroda	244.71	244.808	244.004	243.713	243.472	243.272	243.101	242.957	242.832	242.724	242.63	242.289	242.236	242.087	241.986	240.345	240.188	237.592	237.13
17	Bharat Electronics Ltd.	394.75	407.84	409.449	410.089	410.607	411.006	411.296	411.484	411.577	411.584	411.512	410.196	409.776	408.274	407.106	389.129	387.6	358.403	324.979
18	Bharti Airtel Ltd.	1901.00	1940.28	1947.96	1951.11	1953.68	1955.65	1957.07	1958.03	1958.55	1958.73	1958.61	1954.93	1953.8	1949.97	1947.15	1909.05	1905.87	1838.53	1726.56
19	Bharat Heavy Electricals Ltd.	250.50	255.825	256.576	256.854	257.08	257.26	257.402	257.51	257.59	257.641	257.67	257.509	257.424	257.082	256.788	251.228	250.724	242.351	237.976
20	Bosch Ltd.	38250.00	37933.3	37493.3	37280.6	37075.9	36880.1	36693.8	36517.1	36349.5	36191	36040.8	35393.8	35281.5	34970.8	34782.2	33198.8	33106.7	31938.8	31362.2
21	Bharat Petroleum Corporation Ltd.	343.50	346.999	346.452	346.018	345.509	344.947	344.349	343.731	343.103	342.475	341.85	338.877	338.318	336.712	335.694	325.362	324.63	313.986	321.602
22	Britannia Industries Ltd.	5735.50	5799.51	5800.76	5800.34	5799.23	5797.48	5795.2	5792.5	5789.42	5786.08	5782.51	5762.6	5758.35	5745.33	5736.43	5626.58	5617.85	5464.84	5350.35
23	Canara Bank	114.45	115.067	114.733	114.594	114.468	114.352	114.243	114.141	114.045	113.951	113.862	113.419	113.328	113.038	112.83	109.868	109.622	106.644	123.132
24	Cholamandalam Investment and Finance Company Ltd.	1554.60	1553.93	1552.36	1552.31	1552.56	1553.03	1553.65	1554.35	1555.11	1555.9	1556.7	1560.41	1561.05	1562.7	1563.58	1560.74	1559.68	1524.25	1459.57
25	Cipla Ltd.	1482.30	1483.75	1485.69	1486.62	1487.5	1488.32	1489.07	1489.75	1490.36	1490.9	1491.39	1493.1	1493.35	1493.93	1494.19	1494.22	1494.08	1492.22	1486.35
26	Coal India Ltd.	388.50	385.511	385.499	385.568	385.673	385.803	385.952	386.115	386.286	386.464	386.646	387.54	387.709	388.183	388.469	390.287	390.361	393.241	401.778
27	Dabur India Ltd.	522.60	526.171	523.53	522.059	520.565	519.082	517.637	516.243	514.909	513.639	512.436	507.341	506.488	504.205	502.884	494.855	494.6	496.488	511.672
28	Divi's Laboratories Ltd.	6731.50	6820.29	6826.96	6827.9	6827.52	6826.09	6823.83	6820.9	6817.46	6813.58	6809.37	6784.66	6779.15	6761.78	6749.6	6594.37	6582.05	6341.2	5955.67
29	DLF Ltd.	845.20	838.604	837.119	836.776	836.592	836.507	836.474	836.459	836.432	836.373	836.266	834.771	834.268	832.39	830.874	807.457	805.634	779.996	771.783
30	Avenue Supermarts Ltd.	4048.60	4075.85	4096.25	4106.25	4115.5	4123.87	4131.27	4137.79	4143.44	4148.3	4152.48	4165.49	4166.95	4169.72	4170.53	4150.13	4147.27	4092.13	4091.8
31	Dr. Reddy's Laboratories Ltd.	1257.50	1262.52	1265.19	1266.73	1268.31	1269.87	1271.38	1272.8	1274.14	1275.34	1276.43	1279.98	1280.33	1280.81	1280.73	1273.01	1273.12	1397.7	2089.82
32	Eicher Motors Ltd.	5627.50	5625.63	5627.16	5627.75	5627.83	5627.34	5626.3	5624.73	5622.74	5620.42	5617.81	5602.63	5599.42	5589.91	5583.69	5518.18	5513.13	5398.5	5183.87
33	Zomato Ltd.	257.20	262.961	263.129	263.088	262.992	262.855	262.686	262.49	262.27	262.032	261.777	260.339	260.029	259.078	258.431	251.47	251.014	244.892	237.675
34	GAIL (India) Ltd.	185.23	185.02	185.454	185.67	185.874	186.062	186.234	186.392	186.535	186.669	186.79	187.27	187.341	187.517	187.601	187.298	187.22	186.358	187.469
35	Godrej Consumer Products Ltd.	1251.30	1271.47	1267.44	1264.95	1262.38	1259.81	1257.32	1254.99	1252.8	1250.79	1248.93	1241.93	1240.89	1238.31	1236.89	1225.54	1224.69	1210.7	1210.27
36	Grasim Industries Ltd.	2728.50	2772.8	2777	2778.67	2779.96	2780.81	2781.26	2781.33	2781.06	2780.52	2779.73	2773.57	2772.07	2767.41	2764.2	2726.96	2724.1	2671.68	2605.52
37	Hindustan Aeronautics Ltd.	4651.70	4860.91	4876.41	4882.14	4886.96	4891.07	4894.66	4897.82	4900.6	4903.06	4905.19	4911.33	4911.63	4910.68	4908.54	4821.77	4812.13	4615.15	4394.8
38	Havells India Ltd.	1518.50	1531.33	1532.78	1533.63	1534.47	1535.28	1536.04	1536.75	1537.4	1538	1538.56	1540.82	1541.19	1542.2	1542.78	1547.01	1547.3	1560.85	1591.57
39	HCL Technologies Ltd.	1548.80	1584.16	1601.79	1609.22	1615.81	1621.64	1626.8	1631.34	1635.35	1638.88	1641.97	1652.49	1653.82	1656.7	1657.88	1655.47	1655.06	1656.97	1658.56
40	HDFC Bank Ltd.	1957.40	1991.64	1992.19	1992.24	1992.13	1991.9	1991.54	1991.09	1990.55	1989.93	1989.26	1985.31	1984.44	1981.69	1979.77	1952.94	1950.55	1898.2	1822.08
41	HDFC Life Insurance Company Ltd.	739.50	759.429	763.245	764.894	766.344	767.604	768.684	769.601	770.372	771.011	771.536	772.812	772.857	772.671	772.323	760.995	759.791	733.778	703.277
42	Hero MotoCorp Ltd.	4396.70	4390.18	4371.92	4365.11	4359.43	4354.65	4350.58	4347.06	4343.97	4341.19	4338.65	4327.39	4325.16	4318.17	4313.19	4245.51	4240.56	4199.67	4289.66
43	Hindalco Industries Ltd.	675.90	672.2	673.487	674.064	674.529	674.873	675.098	675.216	675.237	675.178	675.05	673.736	673.389	672.275	671.499	663.148	662.591	654.421	646.37
44	Hindustan Unilever Ltd.	2489.60	2499.77	2483.97	2476.03	2468.4	2461.22	2454.53	2448.34	2442.65	2437.42	2432.62	2413.9	2410.98	2403.42	2399.17	2371.22	2369.93	2363.27	2395.86
45	ICICI Bank Ltd.	1425.80	1424.57	1425.89	1426.42	1426.89	1427.3	1427.64	1427.95	1428.23	1428.48	1428.7	1429.44	1429.53	1429.61	1429.52	1420.8	1419.63	1388.26	1330.5
46	ICICI Lombard General Insurance Company Ltd.	1912.80	1981.94	1989.82	1992.54	1994.62	1996.13	1997.14	1997.75	1998.01	1997.97	1997.66	1993.48	1992.27	1988.23	1985.27	1948.53	1945.84	1906	1870.63
47	ICICI Prudential Life Insurance Company Ltd.	633.80	655.984	657.831	658.19	658.31	658.261	658.091	657.835	657.519	657.158	656.766	654.538	654.061	652.591	651.59	640.106	639.32	630.386	630.179
48	InterGlobe Aviation Ltd.	5861.00	5875.99	5872.42	5868.17	5862.83	5856.64	5849.85	5842.59	5835.05	5827.32	5819.49	5780.69	5773.18	5751.36	5737.31	5585.71	5573.77	5319.94	4940.99
49	IndusInd Bank Ltd.	870.05	868.717	866.698	865.739	864.811	863.908	863.018	862.141	861.271	860.405	859.544	855.31	854.481	852.057	850.5	838.971	838.719	858.711	955.628
50	Infosys Ltd.	1586.10	1594.19	1597.55	1598.94	1600.12	1601.09	1601.9	1602.54	1603.04	1603.41	1603.66	1603.56	1603.35	1602.42	1601.69	1596.57	1596.83	1622.03	1663.16
51	Indian Oil Corporation Ltd.	150.06	151.228	151.076	150.952	150.803	150.637	150.458	150.27	150.081	149.89	149.699	148.798	148.629	148.148	147.841	144.735	144.515	141.439	141.466
52	Indian Railway Catering And Tourism Corporation Ltd.	765.30	775.693	776.235	776.4	776.5	776.548	776.553	776.532	776.489	776.43	776.359	775.914	775.81	775.463	775.204	771.137	770.829	770.49	790.63
53	Indian Railway Finance Corporation Ltd.	133.84	135.447	135.829	136.012	136.185	136.348	136.496	136.633	136.759	136.873	136.976	137.332	137.376	137.455	137.469	136.637	136.556	136.169	138.177
54	ITC Ltd.	422.75	421.965	421.019	420.641	420.32	420.048	419.821	419.633	419.477	419.354	419.257	419.065	419.067	419.124	419.187	420.314	420.429	424.774	434.007
55	Jindal Steel & Power Ltd.	957.15	942.416	942.554	942.622	942.642	942.613	942.541	942.438	942.313	942.174	942.024	941.179	940.992	940.392	939.951	933.113	932.524	923.105	914.313
56	Jio Financial Services Ltd.	316.85	320.929	321.717	321.865	321.871	321.757	321.544	321.248	320.888	320.474	320.017	317.319	316.725	314.896	313.647	299.692	298.735	285.927	277.521
57	JSW Energy Ltd.	530.40	529.003	527.289	526.499	525.76	525.069	524.423	523.817	523.245	522.705	522.192	519.931	519.528	518.402	517.712	513.067	512.982	520.912	544.231
58	JSW Steel Ltd.	1034.40	1035.05	1035.75	1035.83	1035.76	1035.54	1035.22	1034.81	1034.33	1033.8	1033.25	1030.27	1029.68	1028	1026.94	1017.89	1017.3	1004.97	980.813
59	Kotak Mahindra Bank Ltd.	2140.50	2185.25	2187.07	2187.25	2187.13	2186.77	2186.23	2185.54	2184.72	2183.83	2182.87	2177.47	2176.37	2173.05	2170.9	2146.6	2144.51	2091.86	2005.13
60	Life Insurance Corporation of India	923.15	928.821	930.414	931.306	932.175	932.991	933.73	934.382	934.938	935.395	935.75	936.077	935.878	934.843	933.841	914.418	912.777	889.358	886.671
61	Macrotech Developers Ltd.	1444.90	1428.47	1423	1421.11	1419.7	1418.71	1418.04	1417.64	1417.4	1417.33	1417.34	1417.65	1417.63	1417.28	1416.73	1396.98	1394.86	1351.37	1302.06
62	Larsen & Toubro Ltd.	3464.80	3505.19	3518.51	3524.49	3530.01	3535.09	3539.73	3543.97	3547.86	3551.37	3554.56	3566.08	3567.62	3570.87	3572.06	3556.87	3554.77	3520.26	3497.74
63	LTIMindtree Ltd.	5124.00	5247.54	5257.26	5261.78	5265.99	5269.83	5273.25	5276.22	5278.71	5280.72	5282.24	5282.67	5281.47	5275.83	5270.64	5190.38	5185.34	5167.35	5262.36
64	Mahindra & Mahindra Ltd.	3192.40	3163.54	3158.66	3157.36	3156.35	3155.46	3154.57	3153.65	3152.64	3151.55	3150.37	3143.2	3141.55	3136.19	3132.35	3081.94	3078.05	3010.05	2897.06
65	Maruti Suzuki India Ltd.	12419.00	12525.6	12533.3	12536.6	12539.6	12542.4	12544.8	12546.7	12548.3	12549.8	12550.5	12550.7	12549.9	12546.1	12542.5	12467.2	12459.8	12312.4	12124.3
66	Samvardhana Motherson International Ltd.	100.97	153.919	153.843	153.81	153.778	153.746	153.716	153.683	153.649	153.612	153.573	153.305	153.238	152.997	152.811	149.961	149.743	147.545	148.655
67	Info Edge (India) Ltd.	1364.80	1396.04	1403.53	1407.14	1410.6	1413.93	1417.2	1420.51	1423.98	1427.8	1432.09	1465.66	1475.49	1512.18	1542.59	2150.49	2210.49	3505.01	4864.79
68	Nestle India Ltd.	2472.20	2433.17	2427.95	2426	2424.31	2422.82	2421.48	2420.26	2419.15	2418.13	2417.17	2413.21	2412.52	2410.53	2409.25	2392.29	2390.77	2375.9	2865.48
69	NHPC Ltd.	87.03	88.035	87.8444	87.738	87.633	87.5327	87.4392	87.353	87.2745	87.2029	87.1383	86.8927	86.855	86.7547	86.6952	86.0138	85.9541	84.9159	84.4106
70	NTPC Ltd.	342.10	342.18	341.733	341.478	341.217	340.96	340.708	340.471	340.248	340.04	339.85	339.143	339.046	338.834	338.744	338.931	338.983	341.144	344.888
71	Oil & Natural Gas Corporation Ltd.	246.31	243.422	243.401	243.418	243.449	243.493	243.542	243.598	243.652	243.708	243.761	243.979	244.009	244.079	244.107	243.946	243.933	245.134	249.674
72	Power Finance Corporation Ltd.	420.45	424.343	423.867	423.568	423.251	422.928	422.605	422.288	421.977	421.676	421.386	420.099	419.872	419.244	418.865	416.002	415.884	417.382	424.045
73	Pidilite Industries Ltd.	2958.10	2999.49	3006.78	3009.83	3012.42	3014.6	3016.44	3018	3019.32	3020.43	3021.4	3024.6	3024.99	3025.77	3025.99	3017.06	3015.86	2993.89	2978.13
74	Punjab National Bank	113.35	112.893	112.457	112.269	112.091	111.92	111.756	111.598	111.442	111.292	111.144	110.441	110.305	109.908	109.646	106.909	106.72	104.064	103.347
75	Power Grid Corporation of India Ltd.	294.15	297.371	297.372	297.315	297.233	297.133	297.024	296.911	296.797	296.686	296.578	296.143	296.077	295.913	295.827	295.23	295.193	295.647	297.745
76	REC Ltd.	400.90	399.98	399.388	399.168	398.998	398.872	398.783	398.726	398.698	398.694	398.706	398.988	399.073	399.366	399.583	403.166	403.55	416.353	438.602
77	Reliance Industries Ltd.	1476.00	1487.86	1492.17	1493.63	1494.66	1495.29	1495.61	1495.66	1495.48	1495.11	1494.59	1490.44	1489.39	1485.98	1483.55	1451.7	1449.35	1441.02	1608.47
78	SBI Life Insurance Company Ltd.	1788.40	1820.43	1821.95	1822.4	1822.7	1822.88	1822.96	1822.94	1822.82	1822.62	1822.34	1819.86	1819.17	1816.77	1814.85	1780.87	1777.65	1712.27	1644.39
79	State Bank of India	823.35	821.877	819.392	818.421	817.567	816.806	816.116	815.486	814.906	814.368	813.867	811.751	811.383	810.34	809.68	802.535	801.999	793.699	786.123
80	Shree Cement Ltd.	30790.00	31011.1	31039.2	31039	31031.3	31017.8	31000.1	30979.5	30956.9	30933.3	30909.2	30794.5	30773.6	30716.1	30681.6	30360.8	30335	29682.6	28607.4
81	Shriram Finance Ltd.	645.50	670.816	671.944	672.419	672.836	673.195	673.493	673.737	673.927	674.068	674.163	674.111	674.023	673.667	673.394	681.235	683.762	839.11	1264.12
82	Siemens Ltd.	3128.40	3132.69	3148.63	3155.5	3161.65	3167.14	3172.06	3176.47	3180.43	3184.02	3187.26	3199.77	3201.85	3207.91	3212.15	3324.09	3339.13	3813.49	4573.29
83	Sun Pharmaceutical Industries Ltd.	1693.60	1697.9	1693.96	1692.36	1690.94	1689.71	1688.64	1687.71	1686.9	1686.22	1685.65	1684.05	1683.94	1683.91	1684.12	1691.23	1691.92	1706.86	1703.02
84	Tata Consumer Products Ltd.	1095.90	1090.18	1089.79	1089.96	1090.27	1090.64	1091.05	1091.47	1091.9	1092.33	1092.78	1094.91	1095.3	1096.4	1097.01	1097.39	1096.94	1082	1066.54
85	Tata Motors Ltd.	680.25	682.202	683.084	683.438	683.749	684.033	684.301	684.566	684.829	685.096	685.363	686.664	686.903	687.538	687.892	689.434	689.535	700.03	739.017
86	Tata Power Co. Ltd.	407.90	408.489	406.967	406.42	405.965	405.576	405.237	404.938	404.667	404.42	404.192	403.212	403.033	402.506	402.159	397.802	397.458	392.933	391.988
87	Tata Steel Ltd.	162.37	159.403	159.637	159.716	159.766	159.791	159.794	159.781	159.753	159.714	159.665	159.339	159.261	159.012	158.834	156.422	156.222	152.614	149.995
88	Tata Consultancy Services Ltd.	3189.90	3250.67	3271.5	3280.8	3289.34	3297.13	3304.27	3310.82	3316.85	3322.4	3327.55	3348.48	3351.93	3361.17	3366.64	3416.59	3420.68	3527.96	3689.98
89	Tech Mahindra Ltd.	1548.90	1587.66	1595.07	1598.65	1602.03	1605.17	1608.03	1610.62	1612.92	1614.93	1616.67	1621.94	1622.39	1622.89	1622.63	1606.15	1604.68	1587.12	1566.32
90	Titan Company Ltd.	3402.90	3428.49	3441.99	3449.44	3456.64	3463.38	3469.53	3475.08	3480.07	3484.51	3488.43	3502.03	3503.77	3507.45	3508.83	3491.93	3489.41	3439.79	3406.35
91	Torrent Pharmaceuticals Ltd.	3521.40	3441.34	3422.43	3414.63	3407.54	3400.96	3394.82	3389.02	3383.53	3378.34	3373.39	3352.03	3348.35	3338.31	3332.34	3287.61	3285.27	3253.3	3188.48
92	Trent Ltd.	5375.00	5406.91	5436	5453.7	5471.76	5489.4	5506.18	5521.8	5536.17	5549.22	5561.01	5602.84	5608.33	5620.41	5625.45	5613.71	5611.75	5629.78	5641.08
93	TVS Motor Company Ltd.	2849.30	2859.49	2854.7	2853.6	2852.87	2852.3	2851.77	2851.21	2850.57	2849.88	2849.09	2843.98	2842.75	2838.71	2835.74	2789.98	2785.83	2701.56	2586.08
94	UltraTech Cement Ltd.	12498.00	12484.5	12469.9	12458	12443.5	12427	12409.2	12390.3	12370.8	12351	12331.1	12236.7	12219.2	12170.6	12140.9	11901.3	11887.6	11670.4	11394.6
95	Union Bank of India	146.46	146.797	146.995	147.109	147.215	147.31	147.392	147.46	147.514	147.555	147.58	147.511	147.46	147.248	147.064	143.47	143.134	136.561	130.585
96	United Spirits Ltd.	1362.30	1374.89	1375.77	1376.87	1378.31	1380.02	1381.96	1384.08	1386.32	1388.67	1391.09	1403.38	1405.76	1412.6	1416.83	1447.43	1448.75	1460.46	1440.49
97	Varun Beverages Ltd.	484.85	475.614	472.151	470.902	469.883	469.054	468.381	467.84	467.412	467.082	466.837	466.584	466.679	467.179	467.654	476.967	477.901	511.388	630.932
98	Vedanta Ltd.	445.80	446.603	447.351	447.74	448.115	448.461	448.775	449.052	449.293	449.496	449.667	450.05	450.048	449.929	449.77	446.458	446.204	443.092	436.505
99	Wipro Ltd.	266.95	260.694	261.263	261.542	261.79	262.001	262.173	262.307	262.404	262.468	262.5	262.342	262.264	261.986	261.781	260.96	261.131	275.477	320.081
100	Zydus Lifesciences Ltd.	974.95	975.813	976.625	977.05	977.4	977.658	977.814	977.869	977.829	977.7	977.489	975.443	974.882	973.004	971.633	955.562	954.532	944.76	947.827