EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	5647.50	5777.57	5806.28	5817.88	5828.18	5837.41	5845.71	5853.17	5859.87	5865.85	5871.17	5888.8	5890.8	5894.23	5894.75	5860.95	5858.46	5902.49	6125.81
2	Adani Energy Solutions Ltd.	880.50	881.267	880.651	880.141	879.579	879.005	878.446	877.917	877.428	876.985	876.586	875.197	875.009	874.558	874.306	869.643	869.085	859.533	874.795
3	Adani Enterprises Ltd.	2581.30	2578.97	2580.67	2580.8	2580.55	2579.96	2579.12	2578.12	2576.97	2575.71	2574.38	2566.96	2565.39	2560.47	2557.14	2517.44	2514.61	2486.15	2542.77
4	Adani Green Energy Ltd.	1025.90	1006.06	1004.1	1003.44	1002.87	1002.39	1001.95	1001.57	1001.21	1000.89	1000.58	999.095	998.78	997.757	997.011	987.607	987.159	1007.39	1124.9
5	Adani Ports and Special Economic Zone Ltd.	1433.00	1436.15	1435.78	1435.25	1434.6	1433.88	1433.14	1432.39	1431.65	1430.89	1430.15	1426.21	1425.35	1422.52	1420.44	1387.66	1384.78	1333.86	1296.93
6	Adani Power Ltd.	609.55	603.676	600.797	599.331	597.88	596.463	595.093	593.773	592.511	591.302	590.149	585.1	584.211	581.733	580.216	566.663	565.803	554.643	554.092
7	Ambuja Cements Ltd.	590.15	588.673	587.753	587.051	586.244	585.377	584.477	583.57	582.671	581.79	580.934	577.101	576.421	574.527	573.368	562.987	562.32	553.481	553.777
8	Apollo Hospitals Enterprise Ltd.	7220.00	7319.41	7343.39	7347.56	7348.19	7346.24	7342.42	7337.3	7331.26	7324.62	7317.57	7280.82	7273.61	7252.71	7239.42	7114.89	7106.9	6983.79	6835.05
9	Asian Paints Ltd.	2401.60	2433.91	2431.4	2428.32	2424.61	2420.52	2416.27	2411.98	2407.73	2403.6	2399.62	2382.67	2379.87	2372.52	2368.4	2344.77	2344.03	2357.15	2463.31
10	Adani Total Gas Ltd.	646.70	649.686	651.145	651.676	652.114	652.491	652.823	653.128	653.409	653.671	653.918	654.85	654.969	655.194	655.231	652.048	651.726	652.116	687.403
11	Axis Bank Ltd.	1172.70	1171.42	1173.14	1174.28	1175.48	1176.73	1177.94	1179.1	1180.2	1181.23	1182.19	1185.81	1186.32	1187.45	1187.9	1181.58	1180.53	1157.92	1138.22
12	Bajaj Auto Ltd.	8087.50	8199.85	8238.53	8253.49	8266.56	8278.17	8288.65	8298.22	8307	8315.1	8322.54	8351.29	8355.49	8365.45	8370.13	8370.79	8369.98	8425.5	8585.01
13	Bajaj Finserv Ltd.	2003.60	2015.62	2016.29	2016.43	2016.49	2016.47	2016.41	2016.33	2016.21	2016.07	2015.93	2015.14	2014.98	2014.42	2013.97	2002.08	2000.55	1955.27	1873.37
14	Bajaj Holdings & Investment Ltd.	14148.00	13986.3	13997.9	14002.4	14005.1	14006.3	14006	14004.3	14001.3	13997.2	13992	13951.8	13941.5	13906.5	13880.6	13518.4	13488.3	12867.7	11924.6
15	Bajaj Finance Ltd.	918.85	931.569	950.241	973.116	1007.58	1054.05	1112.02	1180.46	1258.01	1343.25	1434.74	1944.68	2050.83	2366.71	2571.71	4428.56	4536.89	6010.38	6780.43
16	Bank of Baroda	240.92	239.922	240.15	240.243	240.318	240.383	240.438	240.488	240.532	240.572	240.609	240.741	240.757	240.775	240.763	239.538	239.396	237.032	236.841
17	Bharat Electronics Ltd.	407.30	412.647	414.193	414.642	414.917	415.042	415.044	414.939	414.742	414.466	414.118	411.568	410.932	408.835	407.312	386.93	385.304	355.435	322.499
18	Bharti Airtel Ltd.	1920.90	1957.75	1968.29	1971.29	1973.16	1974.13	1974.39	1974.11	1973.39	1972.34	1971.04	1962.47	1960.55	1954.66	1950.7	1905.93	1902.49	1832.65	1720.26
19	Bharat Heavy Electricals Ltd.	257.35	258.992	259.23	259.292	259.324	259.329	259.31	259.272	259.218	259.147	259.06	258.425	258.259	257.698	257.272	250.749	250.204	241.569	237.457
20	Bosch Ltd.	37845.00	36532.9	36099	35900.6	35714.6	35541	35379.1	35228.2	35087.1	34955.4	34831.9	34309.2	34219.4	33970.9	33819.7	32524.8	32449	31534.1	31145.4
21	Bharat Petroleum Corporation Ltd.	344.40	346.117	345.12	344.419	343.658	342.87	342.077	341.294	340.528	339.787	339.07	335.855	335.277	333.642	332.623	322.534	321.829	311.911	320.812
22	Britannia Industries Ltd.	5778.00	5807.26	5808.18	5806.29	5803.4	5799.8	5795.69	5791.24	5786.55	5781.72	5776.77	5751.64	5746.59	5731.55	5721.54	5605.3	5596.36	5444.53	5336.87
23	Canara Bank	113.67	113.17	113.195	113.179	113.152	113.118	113.078	113.035	112.989	112.94	112.89	112.575	112.501	112.245	112.052	109.109	108.863	106.077	123.354
24	Cholamandalam Investment and Finance Company Ltd.	1528.40	1536.91	1540.79	1542.84	1544.85	1546.78	1548.62	1550.34	1551.96	1553.46	1554.87	1560.43	1561.28	1563.38	1564.43	1560.8	1559.62	1522.03	1456.51
25	Cipla Ltd.	1484.00	1487.67	1490.29	1491.37	1492.31	1493.13	1493.82	1494.41	1494.91	1495.32	1495.68	1496.73	1496.86	1497.09	1497.14	1495.66	1495.45	1492.8	1486.46
26	Coal India Ltd.	383.85	383.901	384.52	384.835	385.147	385.452	385.748	386.036	386.314	386.585	386.845	387.993	388.192	388.731	389.044	390.801	390.863	393.672	402.251
27	Dabur India Ltd.	526.20	521.576	517.345	515.347	513.47	511.721	510.103	508.608	507.23	505.959	504.788	500.128	499.389	497.462	496.381	490.641	490.527	494.545	511.179
28	Divi's Laboratories Ltd.	6835.00	6860.93	6859.09	6855.25	6850.29	6844.6	6838.48	6832.07	6825.51	6818.85	6812.12	6777.95	6770.98	6749.83	6735.53	6567.65	6554.93	6312.59	5929.84
29	DLF Ltd.	826.90	827.382	829.249	830.097	830.872	831.559	832.145	832.622	832.982	833.221	833.338	832.218	831.695	829.661	827.994	803.078	801.212	776.18	769.656
30	Avenue Supermarts Ltd.	4011.30	4115.28	4147.9	4160.18	4170.2	4178.31	4184.77	4189.91	4193.92	4197	4199.33	4203.44	4203.31	4201.77	4200.04	4162.06	4158.36	4094.34	4092.88
31	Dr. Reddy's Laboratories Ltd.	1254.00	1265.03	1270.43	1272.8	1274.98	1276.96	1278.73	1280.31	1281.71	1282.89	1283.91	1286.55	1286.66	1286.39	1285.81	1274.51	1274.58	1406.15	2115.06
32	Eicher Motors Ltd.	5540.50	5614.9	5625.98	5628.2	5628.8	5628.12	5626.48	5624.07	5621.12	5617.8	5614.21	5594.98	5591.17	5580.17	5573.22	5504.78	5499.65	5384.62	5170.51
33	Zomato Ltd.	270.60	265.398	264.432	264.022	263.634	263.258	262.888	262.52	262.152	261.784	261.413	259.551	259.178	258.069	257.337	250.034	249.58	243.786	236.91
34	GAIL (India) Ltd.	183.64	185.39	186.296	186.617	186.876	187.089	187.268	187.42	187.551	187.667	187.768	188.135	188.184	188.291	188.331	187.618	187.518	186.456	187.551
35	Godrej Consumer Products Ltd.	1266.60	1269.58	1261.34	1257.28	1253.5	1250.06	1246.97	1244.24	1241.82	1239.71	1237.86	1231.64	1230.83	1228.94	1227.97	1219.72	1219	1206.97	1208.43
36	Grasim Industries Ltd.	2784.40	2785.01	2789.28	2790.51	2791.11	2791.13	2790.62	2789.71	2788.45	2786.95	2785.23	2775.27	2773.18	2767.02	2763.01	2721.6	2718.61	2665.66	2600.54
37	Hindustan Aeronautics Ltd.	4886.20	4915.52	4923.38	4925.68	4927.44	4928.87	4930.11	4931.19	4932.12	4932.9	4933.5	4933.17	4932.32	4928.05	4923.8	4818.02	4807.36	4600.51	4380.88
38	Havells India Ltd.	1526.40	1531.29	1534.61	1536.04	1537.29	1538.36	1539.3	1540.1	1540.8	1541.42	1541.97	1544.01	1544.33	1545.18	1545.65	1548.95	1549.2	1562.65	1593.39
39	HCL Technologies Ltd.	1619.80	1654.36	1665.22	1669.36	1672.82	1675.71	1678.12	1680.08	1681.69	1682.98	1683.99	1685.95	1685.87	1685.02	1684.05	1667.97	1667.01	1663.12	1661.63
40	HDFC Bank Ltd.	1983.00	1991.55	1992.41	1992.34	1992.04	1991.57	1990.95	1990.23	1989.43	1988.56	1987.66	1982.75	1981.73	1978.58	1976.42	1947.85	1945.38	1892.35	1816.87
41	HDFC Life Insurance Company Ltd.	764.75	771.911	775.401	776.661	777.648	778.405	778.97	779.372	779.642	779.799	779.86	779.156	778.865	777.772	776.891	761.785	760.401	732.476	701.706
42	Hero MotoCorp Ltd.	4251.70	4272.44	4278.69	4280.81	4282.57	4284.07	4285.36	4286.46	4287.36	4288.07	4288.57	4287.82	4287.02	4283.42	4280.14	4220.63	4216.09	4184.77	4285.06
43	Hindalco Industries Ltd.	666.50	674.318	676.732	677.439	677.873	678.081	678.109	677.998	677.774	677.469	677.098	674.747	674.232	672.687	671.676	662.177	661.592	653.412	645.628
44	Hindustan Unilever Ltd.	2516.60	2461.53	2439.41	2430.27	2422.22	2415.18	2409	2403.56	2398.8	2394.59	2390.88	2377.61	2375.7	2370.97	2368.4	2352.51	2351.83	2353.7	2392.13
45	ICICI Bank Ltd.	1423.00	1426.71	1428.29	1428.83	1429.26	1429.61	1429.89	1430.12	1430.32	1430.49	1430.64	1431.03	1431.05	1430.93	1430.7	1420.25	1418.96	1385.98	1327.61
46	ICICI Lombard General Insurance Company Ltd.	2019.70	2017.09	2018.24	2018.25	2017.9	2017.22	2016.25	2015.05	2013.66	2012.11	2010.43	2000.88	1998.84	1992.66	1988.52	1945.35	1942.47	1901.8	1867.48
47	ICICI Prudential Life Insurance Company Ltd.	672.50	667.934	665.971	664.938	663.916	662.921	661.962	661.044	660.167	659.329	658.527	654.907	654.238	652.296	651.046	638.333	637.521	628.914	629.444
48	InterGlobe Aviation Ltd.	5940.50	5882.64	5863.56	5854.16	5844.58	5834.85	5825.05	5815.24	5805.53	5795.98	5786.61	5743.19	5735.18	5712.36	5697.96	5546.84	5535.02	5284.6	4912.03
49	IndusInd Bank Ltd.	867.60	858.37	857.078	856.533	855.983	855.411	854.807	854.177	853.521	852.842	852.143	848.503	847.765	845.583	844.171	834.367	834.271	857.692	958.077
50	Infosys Ltd.	1570.30	1600.23	1605.26	1606.75	1607.8	1608.53	1609.02	1609.31	1609.43	1609.43	1609.31	1607.53	1607.03	1605.32	1604.14	1597.11	1597.38	1623.87	1665.31
51	Indian Oil Corporation Ltd.	150.10	150.835	150.609	150.42	150.206	149.978	149.744	149.51	149.28	149.057	148.839	147.869	147.695	147.208	146.902	143.877	143.665	140.819	141.162
52	Indian Railway Catering And Tourism Corporation Ltd.	770.30	776.947	777.714	777.806	777.79	777.707	777.583	777.44	777.285	777.125	776.965	776.192	776.038	775.56	775.225	770.631	770.305	770.205	791.104
53	Indian Railway Finance Corporation Ltd.	134.11	136.129	136.721	136.946	137.138	137.303	137.445	137.569	137.677	137.771	137.851	138.078	138.095	138.094	138.057	136.819	136.721	136.228	138.268
54	ITC Ltd.	419.40	417.687	417.329	417.207	417.12	417.061	417.029	417.021	417.03	417.059	417.104	417.473	417.565	417.851	418.042	419.899	420.044	424.849	434.326
55	Jindal Steel & Power Ltd.	933.05	940.886	942.378	942.679	942.788	942.767	942.663	942.508	942.324	942.125	941.917	940.837	940.612	939.902	939.394	931.978	931.365	921.939	913.472
56	Jio Financial Services Ltd.	319.10	324.955	324.966	324.659	324.217	323.677	323.068	322.408	321.717	321.002	320.273	316.543	315.795	313.574	312.113	297.155	296.184	283.844	276.239
57	JSW Energy Ltd.	530.50	524.046	522.198	521.461	520.81	520.225	519.693	519.202	518.746	518.317	517.911	516.107	515.781	514.866	514.304	510.807	510.802	520.302	544.641
58	JSW Steel Ltd.	1038.90	1039.97	1039.57	1039.06	1038.42	1037.67	1036.86	1036	1035.13	1034.25	1033.38	1029.33	1028.59	1026.59	1025.38	1015.96	1015.38	1003.24	979.223
59	Kotak Mahindra Bank Ltd.	2203.80	2204.45	2199.79	2197.67	2195.68	2193.78	2191.93	2190.13	2188.35	2186.62	2184.93	2176.98	2175.54	2171.38	2168.8	2142.44	2140.27	2086.46	1999.82
60	Life Insurance Corporation of India	916.40	928.401	932.44	933.999	935.304	936.388	937.273	937.981	938.523	938.913	939.163	938.627	938.224	936.566	935.157	912.592	910.825	886.924	885.391
61	Macrotech Developers Ltd.	1419.70	1403.5	1401.39	1401.3	1401.64	1402.27	1403.09	1404.03	1404.99	1405.98	1406.93	1410.39	1410.76	1411.28	1411.12	1391.71	1389.54	1346	1297.92
62	Larsen & Toubro Ltd.	3495.90	3546.94	3559.6	3564.66	3569.08	3572.99	3576.43	3579.46	3582.15	3584.49	3586.54	3592.76	3593.33	3593.84	3593.36	3565.35	3562.65	3522.1	3497.96
63	LTIMindtree Ltd.	5158.00	5246.14	5265.71	5272.82	5278.72	5283.6	5287.58	5290.74	5293.13	5294.82	5295.83	5292.24	5290.09	5281.55	5274.49	5181.94	5176.62	5161.8	5262.52
64	Mahindra & Mahindra Ltd.	3092.10	3120.89	3130.33	3133.42	3135.65	3137.15	3138.07	3138.49	3138.51	3138.21	3137.62	3131.88	3130.33	3125.11	3121.27	3070.18	3066.29	2999.92	2888.64
65	Maruti Suzuki India Ltd.	12514.00	12547.4	12552.7	12555.3	12557.8	12559.9	12561.7	12563	12563.8	12564.4	12564.4	12560.3	12558.7	12552.5	12547.3	12459.8	12451.9	12299.2	12112.1
66	Samvardhana Motherson International Ltd.	152.24	152.734	152.956	153.018	153.059	153.085	153.101	153.106	153.101	153.09	153.07	152.847	152.781	152.534	152.338	149.361	149.142	147.104	148.472
67	Info Edge (India) Ltd.	1399.00	1413.27	1422.51	1426.46	1430.05	1433.38	1436.62	1439.94	1443.53	1447.62	1452.38	1491.74	1503.39	1546.54	1581.86	2247.26	2310.65	3635.69	4970.56
68	Nestle India Ltd.	2392.90	2403.56	2405.06	2405.37	2405.48	2405.45	2405.32	2405.12	2404.89	2404.64	2404.35	2402.83	2402.49	2401.4	2400.59	2385.92	2384.48	2371.81	2878.38
69	NHPC Ltd.	88.78	87.8131	87.4349	87.277	87.1394	87.0202	86.9177	86.8299	86.7547	86.69	86.6346	86.4475	86.4215	86.3537	86.3131	85.7389	85.683	84.7146	84.296
70	NTPC Ltd.	342.10	341.54	340.783	340.418	340.076	339.762	339.473	339.214	338.983	338.777	338.595	338.007	337.941	337.825	337.798	338.491	338.567	341.069	344.964
71	Oil & Natural Gas Corporation Ltd.	244.22	243.223	243.278	243.341	243.418	243.502	243.589	243.676	243.756	243.833	243.902	244.156	244.187	244.251	244.273	244.007	243.99	245.238	249.863
72	Power Finance Corporation Ltd.	425.20	424.681	423.371	422.811	422.301	421.832	421.4	421.001	420.631	420.285	419.963	418.633	418.411	417.811	417.456	414.943	414.854	416.954	424.036
73	Pidilite Industries Ltd.	2964.40	3016.84	3026.57	3029.45	3031.46	3032.87	3033.88	3034.56	3035.05	3035.38	3035.6	3035.79	3035.7	3035.18	3034.65	3020.16	3018.68	2993.96	2977.69
74	Punjab National Bank	110.72	110.653	110.624	110.567	110.49	110.4	110.302	110.199	110.091	109.982	109.869	109.295	109.178	108.827	108.592	106.045	105.869	103.47	103.032
75	Power Grid Corporation of India Ltd.	298.20	298.142	297.749	297.54	297.332	297.129	296.935	296.753	296.584	296.429	296.287	295.779	295.71	295.549	295.471	294.976	294.946	295.549	297.76
76	REC Ltd.	398.85	397.607	397.211	397.133	397.112	397.133	397.186	397.261	397.358	397.468	397.587	398.291	398.442	398.907	399.22	403.444	403.864	417.303	439.748
77	Reliance Industries Ltd.	1483.70	1503.68	1506.69	1507.06	1506.93	1506.4	1505.59	1504.57	1503.41	1502.13	1500.77	1493.34	1491.78	1487.05	1483.89	1447.79	1445.32	1438.46	1612.31
78	SBI Life Insurance Company Ltd.	1851.30	1831.56	1829.18	1828.51	1827.96	1827.43	1826.93	1826.38	1825.81	1825.19	1824.53	1820.47	1819.5	1816.33	1813.95	1776.07	1772.63	1705.68	1639.08
79	State Bank of India	808.85	809.21	809.209	809.109	808.964	808.791	808.598	808.395	808.185	807.974	807.762	806.717	806.509	805.872	805.433	799.559	799.078	791.714	784.916
80	Shree Cement Ltd.	31100.00	31205.7	31178	31149.7	31115.8	31078.4	31039.6	31000.6	30962.1	30924.9	30889.4	30739.3	30714.5	30648.7	30610.8	30284.7	30258.9	29603.7	28535.8
81	Shriram Finance Ltd.	669.75	671.885	673.22	673.768	674.219	674.58	674.853	675.051	675.181	675.251	675.268	674.808	674.641	674.077	673.687	682.349	685.139	849.405	1282.14
82	Siemens Ltd.	3152.60	3183.39	3198.32	3203.67	3208.04	3211.68	3214.76	3217.4	3219.67	3221.66	3223.38	3229.71	3230.82	3234.46	3237.5	3350.76	3366.54	3856.68	4617.69
83	Sun Pharmaceutical Industries Ltd.	1682.60	1674.59	1674.07	1673.92	1673.8	1673.71	1673.66	1673.65	1673.65	1673.73	1673.84	1675.01	1675.35	1676.51	1677.4	1688.79	1689.67	1706.64	1702.79
84	Tata Consumer Products Ltd.	1071.80	1083.31	1086.64	1087.93	1089.06	1090.05	1090.94	1091.73	1092.45	1093.12	1093.75	1096.45	1096.9	1098.1	1098.76	1098.33	1097.78	1081.51	1065.84
85	Tata Motors Ltd.	674.50	684.069	685.281	685.615	685.87	686.091	686.302	686.52	686.744	686.981	687.223	688.433	688.652	689.218	689.517	690.425	690.497	701.164	740.763
86	Tata Power Co. Ltd.	402.55	400.545	400.711	400.779	400.827	400.857	400.869	400.867	400.852	400.826	400.79	400.486	400.402	400.108	399.882	396.143	395.825	391.832	391.418
87	Tata Steel Ltd.	160.44	160.601	160.719	160.711	160.668	160.6	160.515	160.419	160.316	160.208	160.098	159.536	159.422	159.081	158.851	156.124	155.913	152.235	149.728
88	Tata Consultancy Services Ltd.	3222.70	3309.69	3331.89	3340.29	3347.47	3353.67	3359.13	3363.97	3368.31	3372.23	3375.81	3389.94	3392.23	3398.36	3402.01	3440.27	3443.88	3546.31	3703.94
89	Tech Mahindra Ltd.	1576.70	1603.77	1613.32	1617.37	1620.93	1624.01	1626.64	1628.86	1630.71	1632.19	1633.37	1635.58	1635.43	1634.21	1632.88	1609.06	1607.3	1587.35	1565.8
90	Titan Company Ltd.	3404.70	3438.23	3467.1	3478.71	3488.48	3496.62	3503.42	3509.04	3513.74	3517.62	3520.83	3529.89	3530.69	3531.63	3531.29	3500.83	3497.64	3440.89	3405.88
91	Torrent Pharmaceuticals Ltd.	3404.90	3357.41	3351.53	3348.51	3345.36	3342.07	3338.72	3335.33	3331.95	3328.63	3325.38	3310.69	3308.08	3300.96	3296.69	3264.5	3262.83	3240	3179.96
92	Trent Ltd.	5314.50	5422.11	5486.3	5515.33	5541.44	5564.53	5584.76	5602.29	5617.43	5630.39	5641.44	5674.77	5678.15	5683.83	5684.73	5641.36	5638.04	5644.19	5648.53
93	TVS Motor Company Ltd.	2754.50	2796.67	2811.39	2816.68	2820.83	2824.01	2826.41	2828.15	2829.35	2830.13	2830.55	2828.98	2828.16	2825.02	2822.47	2777.61	2773.46	2690.09	2576.91
94	UltraTech Cement Ltd.	12516.00	12487.5	12451.8	12429.7	12405.8	12380.8	12355.3	12329.9	12304.7	12280.1	12256.2	12150.4	12131.9	12081.8	12052.1	11827.1	11814.8	11620.1	11361.5
95	Union Bank of India	147.01	146.471	147.06	147.284	147.463	147.602	147.709	147.787	147.841	147.874	147.885	147.703	147.626	147.33	147.091	143.025	142.666	135.918	130.086
96	United Spirits Ltd.	1364.00	1369.74	1374.48	1377.17	1380.02	1382.97	1386.01	1389.11	1392.21	1395.32	1398.41	1412.93	1415.58	1422.97	1427.43	1456.55	1457.66	1465.69	1442.46
97	Varun Beverages Ltd.	461.20	458.804	458.736	458.745	458.794	458.884	459.014	459.184	459.389	459.628	459.898	461.642	462.051	463.371	464.307	476.543	477.611	513.32	635.526
98	Vedanta Ltd.	448.20	446.804	448.202	448.803	449.321	449.759	450.122	450.418	450.654	450.837	450.974	451.091	451.029	450.73	450.458	446.364	446.083	442.836	436.177
99	Wipro Ltd.	254.25	260.868	262.261	262.708	263.037	263.272	263.431	263.526	263.57	263.571	263.535	263.032	262.892	262.45	262.153	261.044	261.232	276.417	321.903
100	Zydus Lifesciences Ltd.	968.45	977.277	979.422	980.037	980.405	980.57	980.564	980.415	980.146	979.774	979.315	976.085	975.312	972.857	971.151	953.299	952.236	943.002	947.056