EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	5966.50	5971.71	5977.71	5980.73	5983.31	5985.29	5986.58	5987.19	5987.08	5986.3	5984.91	5970.44	5966.44	5953.03	5943.38	5848.04	5844.17	5906.99	6158.42
2	Adani Energy Solutions Ltd.	850.20	845.997	847.671	848.842	850.072	851.303	852.503	853.656	854.755	855.798	856.782	860.849	861.489	863.091	863.894	862.582	862.019	853.521	874.119
3	Adani Enterprises Ltd.	2527.20	2496.23	2495	2495.54	2496.35	2497.24	2498.09	2498.85	2499.45	2499.9	2500.18	2499.17	2498.56	2496.11	2494.07	2463.66	2461.57	2453.06	2535.08
4	Adani Green Energy Ltd.	981.10	973.973	975.269	976.444	977.708	978.954	980.118	981.164	982.087	982.871	983.519	985.003	985.014	984.625	984.104	975.857	975.681	1008.08	1141.53
5	Adani Ports and Special Economic Zone Ltd.	1393.10	1379.68	1381.93	1383.75	1385.66	1387.52	1389.22	1390.71	1391.99	1393	1393.78	1394.45	1394.02	1391.89	1389.87	1353.05	1350.01	1302.79	1277.27
6	Adani Power Ltd.	557.00	548.391	549.125	549.661	550.189	550.673	551.099	551.465	551.771	552.02	552.219	552.607	552.587	552.391	552.162	547.101	546.672	542.756	548.502
7	Ambuja Cements Ltd.	559.40	549.013	548.002	547.881	547.897	547.995	548.144	548.32	548.507	548.694	548.875	549.556	549.638	549.775	549.778	546.949	546.651	543.785	549.311
8	Apollo Hospitals Enterprise Ltd.	7042.00	7021.32	7015.44	7012.4	7009.42	7006.56	7003.86	7001.33	6998.98	6996.76	6994.69	6985.4	6983.61	6978.13	6974.31	6923.61	6919.78	6861.65	6757.35
9	Asian Paints Ltd.	2279.90	2273.03	2269.6	2268.19	2267.05	2266.21	2265.67	2265.38	2265.33	2265.5	2265.83	2269.44	2270.39	2273.41	2275.47	2295.06	2296.41	2340.03	2470.27
10	Adani Total Gas Ltd.	634.15	633.837	637.371	639.274	641.116	642.842	644.424	645.851	647.12	648.237	649.21	652.235	652.545	653.05	653.104	648.324	647.95	650.352	691.439
11	Axis Bank Ltd.	1213.30	1216.55	1216.24	1215.9	1215.48	1215.02	1214.51	1213.98	1213.44	1212.87	1212.29	1209.15	1208.45	1206.25	1204.7	1182.61	1180.79	1151.02	1132.16
12	Bajaj Auto Ltd.	8389.50	8392.99	8412.97	8422.94	8432.4	8441.14	8449.01	8455.94	8461.9	8466.86	8470.89	8478.64	8478.18	8473.96	8469.38	8401.31	8398.15	8452.94	8619.53
13	Bajaj Finserv Ltd.	2011.80	2002.37	2001.13	2000.9	2000.81	2000.84	2000.95	2001.1	2001.29	2001.52	2001.76	2002.74	2002.86	2003	2002.86	1988.73	1986.81	1935.34	1852.62
14	Bajaj Holdings & Investment Ltd.	13721.00	13687.3	13705.7	13714.5	13721.4	13725.7	13727.4	13726.4	13723	13717.4	13709.5	13648	13632.4	13582.2	13546.6	13128.7	13097.8	12502.7	11622.4
15	Bajaj Finance Ltd.	928.00	1248.27	1761.58	2044.9	2328	2603.78	2868.19	3119.28	3356.24	3579.09	3788.22	4653.33	4795.72	5174.32	5391.96	6813.69	6875.79	7518.28	7592.31
16	Bank of Baroda	239.06	237.073	237.322	237.558	237.819	238.085	238.341	238.584	238.804	239.003	239.179	239.761	239.824	239.924	239.93	238.217	238.039	235.676	236.173
17	Bharat Electronics Ltd.	406.05	409.784	408.069	407.178	406.285	405.391	404.49	403.577	402.646	401.696	400.726	395.595	394.528	391.275	389.09	365.438	363.789	336.65	309.127
18	Bharti Airtel Ltd.	1965.60	1931.33	1919.83	1915.15	1911.05	1907.42	1904.18	1901.28	1898.65	1896.23	1894.03	1884.86	1883.27	1878.76	1875.88	1842.92	1840.24	1782.84	1681.21
19	Bharat Heavy Electricals Ltd.	261.85	257.027	256.118	255.854	255.658	255.502	255.365	255.233	255.097	254.951	254.792	253.745	253.489	252.638	252.018	244.039	243.457	235.875	234.213
20	Bosch Ltd.	31755.00	31811.2	31847.7	31854.9	31857.4	31856.2	31852	31845.1	31836	31824.5	31811.2	31716.4	31692.7	31614.7	31558.5	30908.5	30869.1	30575.7	30652.9
21	Bharat Petroleum Corporation Ltd.	319.60	317.133	316.796	316.72	316.675	316.646	316.622	316.599	316.573	316.54	316.498	316.114	315.997	315.57	315.225	309.347	308.853	303.165	317.994
22	Britannia Industries Ltd.	5708.00	5628.34	5616.9	5613.06	5609.84	5606.97	5604.29	5601.71	5599.17	5596.61	5594	5579.78	5576.65	5566.6	5559.44	5461.97	5454.24	5334.47	5270.49
23	Canara Bank	110.71	109.549	109.69	109.826	109.968	110.102	110.219	110.316	110.39	110.44	110.467	110.307	110.23	109.927	109.68	106.16	105.9	103.897	124.734
24	Cholamandalam Investment and Finance Company Ltd.	1608.80	1589.13	1585.5	1584.55	1583.95	1583.62	1583.47	1583.42	1583.45	1583.51	1583.58	1583.59	1583.45	1582.77	1582.08	1562.47	1560.3	1510.49	1441.87
25	Cipla Ltd.	1510.00	1503.41	1502.75	1502.47	1502.18	1501.88	1501.55	1501.22	1500.9	1500.58	1500.28	1499	1498.79	1498.21	1497.82	1493.97	1493.69	1491	1484.68
26	Coal India Ltd.	391.75	391.418	391.562	391.713	391.89	392.08	392.273	392.462	392.647	392.821	392.984	393.619	393.711	393.919	394.012	393.661	393.609	395.691	404.368
27	Dabur India Ltd.	480.25	473.922	473.499	473.547	473.684	473.872	474.086	474.312	474.537	474.758	474.971	475.895	476.058	476.512	476.8	480.553	480.922	491.695	512.245
28	Divi's Laboratories Ltd.	6586.50	6585.91	6589.33	6590.96	6592.24	6593	6593.15	6592.69	6591.57	6589.83	6587.45	6567.89	6562.73	6545.52	6532.98	6377.02	6365.56	6155.01	5803.3
29	DLF Ltd.	854.35	851.602	851.036	850.543	849.852	848.952	847.852	846.565	845.115	843.52	841.805	832.091	830.029	823.82	819.732	782.209	780.128	758.963	760.668
30	Avenue Supermarts Ltd.	4276.40	4257.24	4238.85	4230.32	4222.46	4215.31	4208.78	4202.86	4197.49	4192.64	4188.21	4171.09	4168.37	4161.1	4156.71	4108.42	4104.52	4048.44	4070.69
31	Dr. Reddy's Laboratories Ltd.	1341.60	1332.87	1331.32	1330.38	1329.26	1327.94	1326.43	1324.8	1323.03	1321.16	1319.2	1308.95	1306.85	1300.73	1296.79	1269.74	1270.09	1442.85	2230.54
32	Eicher Motors Ltd.	5576.00	5545.53	5519.12	5507.96	5498.14	5489.54	5482.06	5475.53	5469.86	5464.93	5460.63	5445.95	5443.91	5438.82	5435.95	5401.32	5397.85	5303.43	5102.72
33	Zomato Ltd.	258.86	255.034	254.13	253.748	253.378	253.012	252.642	252.269	251.893	251.515	251.135	249.26	248.896	247.829	247.145	241.141	240.833	238.089	233.296
34	GAIL (India) Ltd.	183.98	184.767	185.445	185.791	186.12	186.425	186.7	186.949	187.169	187.367	187.54	188.098	188.157	188.259	188.269	186.879	186.744	185.739	187.358
35	Godrej Consumer Products Ltd.	1185.30	1183.28	1186.12	1187.7	1189.36	1191.07	1192.78	1194.49	1196.18	1197.83	1199.42	1206.24	1207.35	1210.11	1211.52	1211.65	1211.01	1200.66	1205.91
36	Grasim Industries Ltd.	2831.80	2763.05	2745.13	2737.81	2731.3	2725.52	2720.37	2715.82	2711.76	2708.17	2704.97	2693.45	2691.75	2687.37	2684.84	2659.41	2657.4	2621.26	2570.55
37	Hindustan Aeronautics Ltd.	4792.70	4903.8	4925.83	4933.77	4940.19	4945.27	4949.21	4952.08	4953.97	4954.96	4955.11	4945.26	4941.55	4927.62	4916.47	4744.01	4730.1	4504.08	4305.4
38	Havells India Ltd.	1569.30	1558.62	1554.8	1553.43	1552.32	1551.44	1550.74	1550.19	1549.77	1549.46	1549.25	1549.09	1549.17	1549.43	1549.63	1551.4	1551.65	1567.47	1599.84
39	HCL Technologies Ltd.	1717.10	1710.71	1709.49	1708.35	1706.96	1705.43	1703.79	1702.08	1700.33	1698.53	1696.69	1687.5	1685.68	1680.34	1676.93	1651.13	1650.24	1653.67	1656.84
40	HDFC Bank Ltd.	1980.20	1960.81	1956.81	1955.4	1954.24	1953.23	1952.37	1951.58	1950.83	1950.14	1949.46	1945.97	1945.23	1942.79	1941.01	1913.73	1911.29	1860.87	1791.63
41	HDFC Life Insurance Company Ltd.	785.10	777.621	775.315	774.392	773.586	772.87	772.219	771.614	771.039	770.48	769.928	767.073	766.461	764.528	763.161	744.702	743.201	716.023	689.668
42	Hero MotoCorp Ltd.	4300.80	4308.62	4315.16	4317.14	4318.37	4318.91	4318.86	4318.26	4317.17	4315.6	4313.62	4298.55	4294.73	4282.27	4273.39	4177.27	4171.86	4155.26	4285.21
43	Hindalco Industries Ltd.	672.65	662.365	659.26	658.111	657.149	656.331	655.626	655.009	654.461	653.97	653.523	651.732	651.434	650.622	650.139	646.246	646.025	643.664	639.943
44	Hindustan Unilever Ltd.	2278.70	2284.45	2292.09	2295.75	2299.2	2302.44	2305.43	2308.18	2310.71	2313.04	2315.14	2323.21	2324.37	2327.25	2328.67	2333.03	2333.14	2347.23	2394.83
45	ICICI Bank Ltd.	1425.80	1423.15	1423.23	1423.51	1423.88	1424.32	1424.78	1425.26	1425.71	1426.13	1426.52	1427.6	1427.64	1427.38	1426.91	1410.97	1409.27	1371.6	1312.74
46	ICICI Lombard General Insurance Company Ltd.	2010.80	1980.05	1971.48	1967.96	1964.74	1961.73	1958.87	1956.13	1953.5	1950.94	1948.48	1937.05	1934.94	1928.83	1924.96	1889.91	1887.85	1864.56	1845.26
47	ICICI Prudential Life Insurance Company Ltd.	634.65	632.988	633.155	633.347	633.562	633.774	633.961	634.114	634.223	634.284	634.296	633.668	633.425	632.525	631.815	622.737	622.188	619.499	625.155
48	InterGlobe Aviation Ltd.	5639.00	5519.37	5490.78	5481.79	5474.97	5469.67	5465.44	5461.98	5459.07	5456.54	5454.28	5444.43	5442.43	5435.93	5431.06	5339.66	5330.36	5116.93	4782
49	IndusInd Bank Ltd.	829.80	833.31	832.906	832.508	832.029	831.491	830.912	830.303	829.675	829.035	828.385	825.146	824.519	822.737	821.655	818.706	819.311	857.793	972.056
50	Infosys Ltd.	1614.90	1605.04	1605.83	1605.75	1605.39	1604.84	1604.13	1603.32	1602.41	1601.44	1600.42	1595.09	1594.03	1591.08	1589.31	1585.9	1586.9	1626.89	1672.42
51	Indian Oil Corporation Ltd.	141.98	141.261	141.171	141.17	141.185	141.208	141.237	141.267	141.297	141.326	141.352	141.411	141.405	141.355	141.294	139.737	139.597	138.148	139.97
52	Indian Railway Catering And Tourism Corporation Ltd.	767.55	762.517	762.991	763.44	763.94	764.452	764.953	765.43	765.872	766.275	766.636	767.802	767.916	768.062	768.018	764.574	764.331	767.434	792.708
53	Indian Railway Finance Corporation Ltd.	139.57	137.86	137.888	137.985	138.097	138.209	138.309	138.393	138.458	138.503	138.527	138.409	138.347	138.114	137.929	135.735	135.614	135.535	138.217
54	ITC Ltd.	416.35	415.925	416.348	416.584	416.829	417.081	417.336	417.59	417.845	418.095	418.34	419.429	419.615	420.104	420.379	422.144	422.274	427.305	436.792
55	Jindal Steel & Power Ltd.	919.90	914.267	914.584	915.343	916.289	917.32	918.371	919.394	920.359	921.252	922.06	924.826	925.144	925.732	925.863	921.112	920.614	914.133	908.625
56	Jio Financial Services Ltd.	303.30	297.591	296.414	296.006	295.65	295.318	294.989	294.654	294.306	293.942	293.56	291.387	290.909	289.422	288.401	277.635	276.991	271.423	269.385
57	JSW Energy Ltd.	507.70	503.622	503.913	504.206	504.501	504.764	504.979	505.145	505.26	505.328	505.36	505.122	505.032	504.738	504.545	504.775	505.069	520.537	548.14
58	JSW Steel Ltd.	1024.45	1008.82	1006.08	1005.11	1004.31	1003.65	1003.09	1002.63	1002.25	1001.93	1001.66	1000.88	1000.8	1000.67	1000.64	999.959	999.784	992.556	970.914
59	Kotak Mahindra Bank Ltd.	2198.30	2186.57	2176.72	2172.31	2168.23	2164.45	2160.99	2157.82	2154.92	2152.26	2149.86	2140.62	2139.21	2135.53	2133.43	2111.66	2109.64	2056.72	1973.93
60	Life Insurance Corporation of India	951.10	944.277	943.602	943.384	943.114	942.735	942.222	941.565	940.764	939.829	938.773	932.162	930.665	926.009	922.844	890.91	888.999	869.535	876.97
61	Macrotech Developers Ltd.	1456.60	1462.36	1461.81	1461.54	1461.2	1460.76	1460.2	1459.49	1458.65	1457.67	1456.55	1449.11	1447.35	1441.63	1437.58	1388.98	1385.54	1331.2	1284.31
62	Larsen & Toubro Ltd.	3619.80	3615.17	3617.31	3618.4	3619.38	3620.18	3620.76	3621.08	3621.12	3620.87	3620.37	3614.19	3612.39	3606.1	3601.44	3545.06	3541.42	3499.38	3483.74
63	LTIMindtree Ltd.	5436.00	5388.03	5385.02	5381.95	5377.82	5372.73	5366.83	5360.23	5353.03	5345.36	5337.27	5293.1	5283.94	5256.59	5238.88	5101.34	5096.35	5119.97	5256.79
64	Mahindra & Mahindra Ltd.	3215.50	3153.63	3135.81	3128.76	3122.67	3117.35	3112.66	3108.48	3104.69	3101.2	3097.95	3083.49	3080.75	3072.62	3067.24	3010.92	3007.29	2952.57	2850.89
65	Maruti Suzuki India Ltd.	12767.00	12703.2	12681.9	12670.3	12659	12648	12637.7	12628	12618.7	12610.1	12602	12565.1	12558.4	12538.2	12525.2	12389.4	12379.8	12220.4	12049.4
66	Samvardhana Motherson International Ltd.	153.36	151.339	151.406	151.493	151.58	151.656	151.713	151.749	151.76	151.751	151.716	151.277	151.147	150.698	150.365	146.498	146.271	145.175	147.757
67	Info Edge (India) Ltd.	1509.60	1497.14	1493.84	1492.94	1492.85	1493.94	1496.65	1501.34	1508.36	1517.9	1530.14	1631.01	1658.35	1751.71	1821.63	2793.12	2870.86	4284.84	5459.16
68	Nestle India Ltd.	2404.40	2374.53	2372.85	2373.04	2373.57	2374.28	2375.09	2375.91	2376.73	2377.51	2378.2	2380.6	2380.84	2381.08	2380.88	2367.05	2365.56	2359.13	2942.72
69	NHPC Ltd.	84.97	84.6211	84.7099	84.7985	84.8966	84.9966	85.0933	85.1844	85.2683	85.3446	85.413	85.6488	85.6773	85.7325	85.7471	85.2353	85.1719	84.2172	84.0112
70	NTPC Ltd.	330.85	331.671	332.066	332.24	332.408	332.573	332.739	332.91	333.083	333.262	333.446	334.415	334.609	335.189	335.554	338.345	338.487	341.834	345.879
71	Oil & Natural Gas Corporation Ltd.	241.91	246.553	247.305	247.464	247.536	247.546	247.514	247.457	247.379	247.289	247.191	246.673	246.568	246.265	246.07	244.522	244.467	245.824	250.777
72	Power Finance Corporation Ltd.	412.90	409.951	409.391	409.328	409.338	409.389	409.461	409.542	409.625	409.705	409.781	410.081	410.123	410.224	410.27	410.564	410.639	415.683	424.433
73	Pidilite Industries Ltd.	3005.90	2989.65	2991.6	2993.44	2995.48	2997.57	2999.63	3001.62	3003.47	3005.19	3006.76	3012.36	3013.05	3014.34	3014.63	3000.64	2999.09	2977.32	2967.58
74	Punjab National Bank	105.94	105.097	105.251	105.351	105.445	105.523	105.583	105.624	105.644	105.648	105.637	105.412	105.342	105.106	104.933	102.898	102.766	101.35	101.984
75	Power Grid Corporation of India Ltd.	290.45	289.221	289.38	289.5	289.639	289.787	289.946	290.111	290.279	290.452	290.627	291.473	291.627	292.055	292.301	293.459	293.488	295.075	297.852
76	REC Ltd.	398.50	397.221	397.694	398.054	398.434	398.812	399.172	399.514	399.835	400.137	400.42	401.642	401.86	402.476	402.864	407.667	408.149	423.226	445.624
77	Reliance Industries Ltd.	1467.30	1455.28	1452.04	1450.69	1449.49	1448.38	1447.36	1446.38	1445.42	1444.5	1443.55	1438.57	1437.49	1434.03	1431.6	1402.04	1400.2	1415.73	1625.79
78	SBI Life Insurance Company Ltd.	1842.70	1825.71	1819.08	1816.46	1814.18	1812.17	1810.37	1808.73	1807.16	1805.68	1804.23	1796.88	1795.3	1790.34	1786.79	1738.83	1734.97	1668.4	1612.35
79	State Bank of India	800.05	795.655	795.753	795.987	796.262	796.545	796.816	797.062	797.28	797.466	797.62	797.943	797.926	797.743	797.521	792.386	791.946	786.262	781.423
80	Shree Cement Ltd.	29075.00	28932.9	29020.6	29063.9	29105.9	29146.3	29185.2	29222.7	29258.5	29292.8	29325.5	29465.4	29488.7	29549.9	29583.5	29664.9	29653.4	29134.8	28168.9
81	Shriram Finance Ltd.	675.10	670.085	669.342	669.134	668.953	668.771	668.577	668.364	668.133	667.886	667.625	666.226	665.948	665.192	664.796	683.742	688.235	899.371	1365.5
82	Siemens Ltd.	3149.10	3180.68	3200.06	3207.92	3214.58	3220.13	3224.68	3228.33	3231.23	3233.52	3235.32	3241.35	3242.67	3248.13	3253.42	3431.56	3453.56	4041.52	4809.65
83	Sun Pharmaceutical Industries Ltd.	1669.60	1664.38	1664.99	1665.56	1666.24	1667.01	1667.82	1668.67	1669.57	1670.52	1671.47	1676.52	1677.54	1680.47	1682.34	1698.41	1699.42	1716.12	1706.67
84	Tata Consumer Products Ltd.	1126.50	1108.32	1104.61	1103.58	1102.93	1102.59	1102.48	1102.53	1102.71	1102.97	1103.29	1105.13	1105.45	1106.2	1106.5	1099.85	1098.82	1076.88	1061.43
85	Tata Motors Ltd.	674.50	675.633	678.477	680.027	681.556	683.022	684.398	685.673	686.835	687.886	688.825	692.034	692.425	693.219	693.498	692.536	692.547	705.26	748.172
86	Tata Power Co. Ltd.	403.05	397.317	396.858	396.816	396.828	396.862	396.906	396.948	396.981	397.003	397.012	396.821	396.737	396.42	396.152	391.88	391.559	388.642	389.855
87	Tata Steel Ltd.	156.39	154.239	154.026	154.021	154.055	154.112	154.182	154.256	154.327	154.391	154.446	154.559	154.548	154.466	154.375	152.433	152.262	149.46	148.08
88	Tata Consultancy Services Ltd.	3444.80	3426.07	3429.55	3431.11	3432.53	3433.85	3435.08	3436.26	3437.39	3438.46	3439.49	3443.93	3444.72	3446.99	3448.52	3479.27	3483.06	3593.49	3747.59
89	Tech Mahindra Ltd.	1705.00	1690.61	1685.95	1683.09	1680.04	1676.87	1673.67	1670.47	1667.29	1664.14	1661.04	1646.15	1643.32	1635.13	1629.94	1588.32	1586.36	1571.12	1555.05
90	Titan Company Ltd.	3652.20	3553.38	3537.15	3531.99	3528.18	3525.34	3523.23	3521.6	3520.33	3519.27	3518.35	3513.71	3512.58	3508.6	3505.5	3458.45	3454.79	3401.95	3382.18
91	Torrent Pharmaceuticals Ltd.	3226.70	3199.21	3199.98	3200.39	3200.7	3200.91	3201.06	3201.19	3201.3	3201.43	3201.58	3202.62	3202.87	3203.63	3204.09	3206.52	3206.6	3207.66	3156.56
92	Trent Ltd.	6124.50	6002.37	5951.4	5930.53	5911.96	5895.18	5879.83	5865.6	5852.28	5839.7	5827.73	5774.61	5765.02	5737.93	5721.19	5596.69	5592.17	5618.47	5635.44
93	TVS Motor Company Ltd.	2916.80	2840.01	2825.14	2819.62	2815	2811.06	2807.65	2804.69	2802.05	2799.67	2797.49	2787.98	2786.16	2780.58	2776.73	2723.62	2719.23	2639.37	2537.22
94	UltraTech Cement Ltd.	11733.00	11562.7	11523.6	11508.5	11495.7	11484.9	11476	11468.7	11462.9	11458.3	11454.8	11448	11448	11449.1	11450.3	11448.2	11446.7	11397.1	11222
95	Union Bank of India	144.30	144.615	144.893	145.063	145.222	145.355	145.458	145.526	145.559	145.559	145.529	145.016	144.86	144.324	143.926	138.76	138.369	131.9	127.385
96	United Spirits Ltd.	1454.90	1451.53	1457.83	1461.39	1465.01	1468.55	1471.96	1475.21	1478.26	1481.11	1483.78	1494.28	1495.85	1499.71	1501.63	1503.76	1503.2	1488.42	1449.72
97	Varun Beverages Ltd.	460.30	461.702	462.804	463.403	464.012	464.628	465.25	465.876	466.512	467.156	467.807	471.151	471.827	473.842	475.164	489.289	490.435	529.813	660.209
98	Vedanta Ltd.	441.95	446.53	447.928	448.413	448.768	449.009	449.153	449.216	449.208	449.142	449.029	447.986	447.721	446.883	446.314	441.243	441.004	439.4	433.609
99	Wipro Ltd.	269.41	265.835	264.767	264.235	263.711	263.198	262.704	262.227	261.771	261.335	260.922	259.16	258.87	258.12	257.716	258.272	258.712	279.721	329.751
100	Zydus Lifesciences Ltd.	974.75	964.459	963.451	963.017	962.525	961.949	961.283	960.532	959.706	958.817	957.878	952.761	951.71	948.61	946.62	930.773	930.096	930.003	941.512