EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	6801.00	6575.03	6570.96	6577.77	6587.88	6599.81	6612.51	6625.19	6637.39	6648.73	6659.05	6693.35	6696.9	6701.92	6701.19	6569.81	6554.8	6235.68	5962.65
2	Adani Energy Solutions Ltd.	1535.60	1346.25	1343.3	1342.63	1342.14	1341.63	1340.96	1340.07	1338.89	1337.43	1335.67	1323.38	1320.38	1310.78	1304.05	1227.87	1222.53	1131.48	1042.45
3	Adani Enterprises Ltd.	2931.10	2695.67	2677	2666.69	2656.04	2645.19	2634.19	2623.11	2612.03	2600.98	2590	2537.58	2527.77	2499.9	2482.68	2348.92	2342.33	2277.26	2302.02
4	Adani Green Energy Ltd.	1483.00	1364.87	1363.83	1362.23	1359.96	1357.12	1353.74	1349.91	1345.7	1341.14	1336.32	1309.91	1304.43	1288.04	1277.36	1178.59	1172.74	1092.26	1059.76
5	Adani Ports and Special Economic Zone Ltd.	1821.20	1780.47	1775.04	1771.84	1768.34	1764.54	1760.47	1756.18	1751.68	1747.07	1742.33	1718.2	1713.44	1699.68	1690.95	1616.2	1611.92	1548.27	1484.63
6	Adani Power Ltd.	220.58	219.593	219.729	219.758	219.736	219.653	219.5	219.277	218.983	218.627	218.209	215.438	214.788	212.729	211.303	196.252	195.365	194.152	247.206
7	Ambuja Cements Ltd.	409.80	434.793	435.125	435.42	435.756	436.109	436.466	436.815	437.15	437.467	437.77	439.117	439.376	440.182	440.756	450.793	451.798	475.045	504.743
8	Apollo Hospitals Enterprise Ltd.	8488.50	8211.08	8167.56	8148.86	8131.41	8114.93	8099.23	8084.19	8069.79	8055.92	8042.59	7982.97	7972.31	7942.46	7924.19	7767.59	7758.11	7613.4	7462.65
9	Asian Paints Ltd.	2715.10	2612.25	2604.75	2600.74	2596.58	2592.31	2587.95	2583.51	2579.01	2574.48	2569.93	2547.62	2543.37	2531.3	2523.89	2476.37	2475.01	2478.29	2498.85
10	Adani Total Gas Ltd.	728.40	632.59	629.281	628.323	627.611	627.039	626.528	626.032	625.518	624.968	624.371	620.672	619.816	617.109	615.237	596.035	594.901	583.286	594.455
11	Axis Bank Ltd.	1314.50	1261.45	1260.06	1260.28	1260.86	1261.7	1262.68	1263.75	1264.85	1265.95	1267.03	1271.68	1272.45	1274.54	1275.75	1283.53	1283.78	1279.02	1249.3
12	Bajaj Auto Ltd.	10144.00	10485.2	10452.8	10437.5	10421.9	10405.8	10389.2	10372.1	10354.7	10336.9	10319.2	10232	10215.4	10168.3	10139	9897.21	9883.13	9641.68	9354.36
13	Bajaj Finserv Ltd.	1664.20	1758.97	1759.12	1759.68	1760.41	1761.21	1762.05	1762.86	1763.66	1764.43	1765.15	1768.52	1769.2	1771.35	1772.94	1800.06	1802.65	1857.79	1903.16
14	Bajaj Holdings & Investment Ltd.	10035.00	10413.6	10397.5	10391.9	10387.1	10382.4	10377.7	10372.7	10367.5	10361.8	10356	10325.2	10319.3	10303	10293.8	10288.1	10294.2	10570.5	11061.3
15	Bajaj Finance Ltd.	884.10	916.492	917.901	918.659	919.373	920.01	920.548	920.98	921.308	921.541	921.688	921.577	921.46	921.072	920.828	923.17	923.934	1009.96	1655.65
16	Bank of Baroda	269.30	263.572	263.525	263.599	263.717	263.865	264.034	264.22	264.415	264.617	264.824	265.908	266.133	266.814	267.277	272.488	272.843	276.9	272.923
17	Bharat Electronics Ltd.	408.35	419.624	421.147	421.88	422.588	423.265	423.907	424.512	425.08	425.613	426.108	428.122	428.445	429.289	429.759	431.896	431.886	428.061	411.294
18	Bharti Airtel Ltd.	1775.20	1885.13	1881.23	1878.84	1876.48	1874.24	1872.17	1870.25	1868.5	1866.91	1865.48	1860.23	1859.52	1857.94	1857.33	1866.4	1867.88	1900.61	1906.36
19	Bharat Heavy Electricals Ltd.	377.30	405.815	404.016	402.909	401.652	400.254	398.731	397.102	395.385	393.6	391.763	382.262	380.372	374.824	371.27	339.374	337.472	308.625	283.714
20	Bosch Ltd.	37790.00	36307.3	36452.5	36503.3	36543.1	36573.4	36595.6	36610.1	36617.8	36619.1	36615	36532.4	36507.5	36424.4	36365.7	35836.7	35813.2	35692	35534.7
21	Bharat Petroleum Corporation Ltd.	288.00	293.207	293.061	293.207	293.431	293.702	293.996	294.299	294.604	294.906	295.203	296.66	296.958	297.884	298.536	307.764	308.531	321.814	330.089
22	Britannia Industries Ltd.	5171.00	5357.01	5375.75	5386.1	5396.61	5407.01	5417.11	5426.79	5436.02	5444.76	5453.05	5488.58	5494.75	5511.93	5522.48	5618.16	5624.33	5717.4	5731.46
23	Canara Bank	133.46	127.916	128.271	128.515	128.78	129.056	129.333	129.608	129.876	130.137	130.386	131.494	131.692	132.248	132.592	135.792	135.992	137.918	136.258
24	Cholamandalam Investment and Finance Company Ltd.	1472.60	1530.08	1537.28	1540.93	1544.29	1547.27	1549.86	1552.05	1553.89	1555.39	1556.62	1559.9	1560.23	1560.89	1561.25	1569.98	1571.04	1591.79	1589.45
25	Cipla Ltd.	1377.00	1400.67	1396.33	1393.55	1390.57	1387.47	1384.29	1381.13	1377.95	1374.86	1371.82	1358.16	1355.77	1349.35	1345.66	1328.13	1328.16	1349.81	1397.36
26	Coal India Ltd.	451.00	458.681	459.27	459.529	459.745	459.917	460.039	460.118	460.155	460.157	460.128	459.643	459.498	459	458.624	452.812	452.271	439.851	424.522
27	Dabur India Ltd.	427.90	452.795	454.66	455.36	455.903	456.3	456.573	456.741	456.824	456.84	456.804	456.278	456.163	455.884	455.772	458.941	459.42	471.029	486.108
28	Divi's Laboratories Ltd.	6638.50	6865.62	6847.96	6837.65	6826.59	6814.93	6802.83	6790.41	6777.8	6765.09	6752.4	6691.44	6680.05	6647.82	6628.04	6476.77	6469.29	6380.12	6294.1
29	DLF Ltd.	563.20	583.603	583.308	583.429	583.628	583.852	584.068	584.256	584.405	584.513	584.577	584.437	584.355	584.102	583.96	587.426	588.129	611.833	655.421
30	Avenue Supermarts Ltd.	4043.40	4181.43	4211.81	4225.14	4237.34	4248.42	4258.47	4267.45	4275.44	4282.46	4288.53	4306.84	4308.46	4310.28	4309.36	4249.2	4243.49	4156.03	4120.65
31	Dr. Reddy's Laboratories Ltd.	1271.70	1315.77	1314.6	1313.74	1312.8	1311.82	1310.81	1309.77	1308.73	1307.67	1306.64	1301.73	1300.81	1298.29	1296.76	1284.39	1283.66	1275.05	1369.02
32	Eicher Motors Ltd.	7219.50	6939.68	6958.33	6968.85	6979.14	6988.85	6997.78	7005.95	7013.27	7019.89	7025.84	7048.42	7051.99	7061.64	7067.48	7121.59	7124.68	7121.19	6858.24
33	Zomato Ltd.	239.80	242.895	243.395	243.675	243.96	244.235	244.496	244.735	244.95	245.142	245.308	245.861	245.933	246.116	246.226	248.828	249.165	258.268	266.532
34	GAIL (India) Ltd.	168.01	158.693	159.133	159.368	159.583	159.773	159.93	160.058	160.152	160.22	160.262	160.195	160.146	159.97	159.841	159.099	159.121	161.303	167.054
35	Godrej Consumer Products Ltd.	1027.60	1024.39	1026.45	1027.82	1029.31	1030.87	1032.43	1033.96	1035.45	1036.86	1038.22	1044.1	1045.15	1048.1	1049.97	1070.86	1072.51	1103.33	1137.45
36	Grasim Industries Ltd.	3071.20	3063.13	3035.32	3024.14	3014	3004.68	2995.95	2987.72	2979.88	2972.4	2965.25	2933.84	2928.35	2913.3	2904.37	2843.19	2840.46	2809.05	2776.34
37	Hindustan Aeronautics Ltd.	4219.20	4380.33	4402.34	4411.86	4419.71	4425.8	4430.16	4432.94	4434.29	4434.39	4433.41	4417.62	4413.14	4398.54	4388.45	4301.41	4297.65	4287.66	4336.64
38	Havells India Ltd.	1155.50	1205.84	1208.15	1209.59	1211.14	1212.76	1214.4	1216.04	1217.67	1219.24	1220.79	1228.01	1229.38	1233.33	1235.87	1264.06	1266.28	1313.06	1383.49
39	HCL Technologies Ltd.	1132.10	1163.82	1163.96	1164.88	1166.32	1168.23	1170.53	1173.15	1176.03	1179.09	1182.31	1199.31	1202.75	1212.94	1219.6	1289.02	1293.91	1379.77	1462.49
40	HDFC Bank Ltd.	746.85	763.573	764.2	764.674	765.211	765.79	766.392	767.008	767.635	768.266	768.901	772.204	772.903	775.101	776.661	800.031	802.272	868.801	1035.21
41	HDFC Life Insurance Company Ltd.	549.55	612.055	611.156	610.795	610.466	610.163	609.887	609.636	609.418	609.233	609.084	608.942	609.04	609.58	610.134	623.844	625.252	655.833	686.183
42	Hero MotoCorp Ltd.	4856.70	4987.19	5003.9	5011.84	5019.28	5026.21	5032.65	5038.68	5044.33	5049.68	5054.77	5077.84	5082.17	5094.95	5103.36	5200.5	5207.76	5312.45	5259.59
43	Hindalco Industries Ltd.	1039.30	1088.41	1082.49	1080.1	1077.94	1075.91	1073.98	1072.12	1070.28	1068.46	1066.64	1057.57	1055.77	1050.46	1047.01	1012.65	1010.24	961.579	887.192
44	Hindustan Unilever Ltd.	2169.50	2214.01	2223.66	2227.79	2231.42	2234.56	2237.21	2239.41	2241.19	2242.6	2243.68	2245.76	2245.75	2245.35	2244.93	2246.45	2247.27	2277.94	2330.78
45	ICICI Bank Ltd.	1293.30	1250.22	1250.17	1250.75	1251.58	1252.59	1253.72	1254.91	1256.13	1257.34	1258.56	1264.16	1265.19	1268.14	1269.96	1288.72	1290.11	1315.87	1336.36
46	ICICI Lombard General Insurance Company Ltd.	1732.20	1813.13	1812.99	1812.85	1812.63	1812.36	1812.05	1811.73	1811.38	1811.03	1810.7	1809.37	1809.2	1808.91	1808.91	1817.27	1818.39	1844	1868.44
47	ICICI Prudential Life Insurance Company Ltd.	465.80	519.135	522.137	523.489	524.697	525.769	526.722	527.573	528.344	529.05	529.707	532.66	533.236	535.005	536.236	552.679	554.004	577.547	597.82
48	InterGlobe Aviation Ltd.	4524.90	4356.05	4344.22	4342	4341.32	4341.72	4342.85	4344.47	4346.37	4348.44	4350.6	4361.32	4363.4	4369.59	4373.77	4440.59	4447.65	4633.71	4858.93
49	IndusInd Bank Ltd.	883.95	902.175	902.1	902.202	902.248	902.184	901.992	901.674	901.235	900.694	900.07	896.29	895.497	893.204	891.784	881.973	881.504	872.375	871.739
50	Infosys Ltd.	1145.30	1172.73	1169.1	1168.1	1167.6	1167.56	1167.92	1168.57	1169.5	1170.64	1171.94	1180.1	1181.94	1187.66	1191.62	1242.33	1246.47	1327.29	1421.16
51	Indian Oil Corporation Ltd.	136.88	138.479	138.489	138.592	138.728	138.88	139.042	139.204	139.367	139.529	139.688	140.478	140.638	141.137	141.48	145.742	146.062	150.939	152.309
52	Indian Railway Catering And Tourism Corporation Ltd.	512.35	530.748	532.703	533.699	534.645	535.519	536.315	537.03	537.668	538.233	538.736	540.591	540.885	541.713	542.263	551.957	553.018	581.262	631.24
53	Indian Railway Finance Corporation Ltd.	94.80	98.2429	98.6778	98.9145	99.1447	99.3616	99.5594	99.7385	99.8957	100.034	100.154	100.56	100.614	100.748	100.826	102.106	102.251	106.277	113.565
54	ITC Ltd.	283.65	306.087	306.549	306.687	306.788	306.859	306.907	306.933	306.942	306.938	306.924	306.776	306.747	306.682	306.67	309.337	309.773	324.022	351.588
55	Jindal Steel & Power Ltd.	1121.10	1215.89	1220.11	1221.9	1223.49	1224.88	1226.08	1227.09	1227.93	1228.6	1229.13	1229.96	1229.86	1229.16	1228.44	1212.6	1211.02	1172.92	1111.54
56	Jio Financial Services Ltd.	230.17	235.932	236.075	236.291	236.548	236.825	237.102	237.371	237.624	237.862	238.081	238.954	239.095	239.489	239.738	243.532	243.932	254.356	267.581
57	JSW Energy Ltd.	560.65	541.671	539.974	539.712	539.657	539.716	539.823	539.934	540.024	540.075	540.079	539.379	539.114	538.133	537.361	526.852	526.087	515.145	514.359
58	JSW Steel Ltd.	1269.80	1283.68	1282.67	1282.05	1281.37	1280.62	1279.79	1278.9	1277.95	1276.93	1275.86	1270.09	1268.92	1265.43	1263.18	1242.17	1240.79	1213.76	1167.19
59	Kotak Mahindra Bank Ltd.	388.10	383.299	383.063	382.89	382.699	382.498	382.293	382.09	381.889	381.698	381.522	381.083	381.143	381.796	382.726	438.298	446.429	696.03	1102.39
60	Life Insurance Corporation of India	395.95	803.911	802.633	802.293	802.083	801.963	801.903	801.879	801.875	801.881	801.893	801.951	801.969	802.061	802.161	806.216	806.73	820.55	841.477
61	Macrotech Developers Ltd.	862.00	882.719	883.575	884.249	884.883	885.394	885.742	885.918	885.93	885.794	885.535	883.252	882.742	881.364	880.651	887.575	889.114	938.557	1027.47
62	Larsen & Toubro Ltd.	3917.50	3923.7	3926.55	3928.77	3931.21	3933.66	3936	3938.12	3939.95	3941.49	3942.7	3944.98	3944.9	3943.94	3943.03	3934.69	3934.44	3924.23	3862.04
63	LTIMindtree Ltd.	3944.10	4090.92	4104.74	4112.22	4120.11	4128.29	4136.6	4144.9	4153.11	4161.16	4169	4205.07	4211.8	4231.51	4244.51	4417.98	4433.38	4743.27	5032.91
64	Mahindra & Mahindra Ltd.	2952.50	3103.77	3114.46	3119.27	3123.57	3127.35	3130.62	3133.45	3135.89	3138	3139.83	3146.49	3147.57	3150.79	3153.03	3194.02	3198.14	3280.13	3302.55
65	Maruti Suzuki India Ltd.	13073.00	13026.3	13061	13077.9	13093.6	13108	13120.8	13132	13142.1	13150.9	13158.7	13188.9	13194.1	13210.7	13222.6	13454.7	13478.4	13953.3	14129.6
66	Samvardhana Motherson International Ltd.	142.21	133.706	132.615	132.16	131.747	131.369	131.018	130.687	130.374	130.077	129.79	128.525	128.302	127.682	127.312	124.442	124.28	121.715	121.865
67	Info Edge (India) Ltd.	971.25	942.645	942.581	943.294	944.315	945.546	946.912	948.356	949.841	951.334	952.823	959.902	961.247	965.187	967.781	1002.64	1005.93	1111.86	1610.92
68	Nestle India Ltd.	1438.30	1424.61	1429.3	1431.09	1432.36	1433.14	1433.42	1433.23	1432.64	1431.7	1430.44	1421.21	1419.03	1412.22	1407.66	1364.86	1362.39	1345.6	1513.05
69	NHPC Ltd.	72.67	78.6787	78.7654	78.8369	78.9177	79.0019	79.0845	79.1628	79.2344	79.2985	79.3543	79.5175	79.5305	79.5408	79.5295	79.1105	79.082	78.9946	79.9476
70	NTPC Ltd.	351.65	390.135	390.88	391.235	391.561	391.855	392.11	392.325	392.499	392.633	392.733	392.766	392.7	392.392	392.113	386.633	386.103	374.593	361.754
71	Oil & Natural Gas Corporation Ltd.	251.90	294.402	294.518	294.432	294.298	294.134	293.952	293.757	293.555	293.344	293.128	292.005	291.772	291.066	290.591	284.761	284.285	274.601	264.114
72	Power Finance Corporation Ltd.	431.30	432.902	435.117	436.204	437.232	438.18	439.038	439.798	440.459	441.025	441.498	442.706	442.759	442.65	442.394	434.772	434.034	420.13	411.032
73	Pidilite Industries Ltd.	1506.50	1467.25	1463.45	1461.44	1459.37	1457.23	1455.06	1452.89	1450.71	1448.56	1446.47	1436.93	1435.27	1430.81	1428.25	1418.21	1418.74	1482.82	1739.42
74	Punjab National Bank	107.17	102.245	102.53	102.732	102.954	103.188	103.424	103.659	103.89	104.114	104.334	105.328	105.51	106.032	106.362	109.639	109.862	113.044	113.47
75	Power Grid Corporation of India Ltd.	287.20	298.407	299.806	300.489	301.142	301.753	302.316	302.83	303.292	303.706	304.073	305.297	305.441	305.723	305.8	303.466	303.159	296.686	291.936
76	REC Ltd.	348.80	336.688	338.385	339.3	340.208	341.083	341.912	342.681	343.386	344.028	344.604	346.675	346.959	347.624	347.951	349.544	349.641	353.15	366.329
77	Reliance Industries Ltd.	1258.80	1351.15	1354.02	1355.84	1357.64	1359.38	1360.95	1362.37	1363.63	1364.74	1365.72	1369.19	1369.7	1371.04	1371.81	1381.86	1382.79	1402.46	1441.5
78	SBI Life Insurance Company Ltd.	1728.70	1866.05	1864.66	1863.98	1863.36	1862.81	1862.38	1862.04	1861.8	1861.66	1861.61	1862.58	1862.98	1864.55	1865.84	1887.29	1889.05	1913.38	1892.49
79	State Bank of India	1003.25	953.578	959.62	963.169	966.849	970.541	974.174	977.689	981.074	984.296	987.373	1000.55	1002.79	1008.97	1012.63	1037.96	1038.91	1036.32	989.866
80	Shree Cement Ltd.	23850.00	24666	24695.2	24711	24726	24739.3	24750.8	24760.5	24767.9	24773.9	24778.1	24784.3	24783.7	24782.2	24781.8	24894.7	24912.9	25482.1	26437.1
81	Shriram Finance Ltd.	897.35	931.147	933.747	935.399	937.134	938.891	940.622	942.304	943.919	945.461	946.925	953.185	954.259	957.188	958.938	970.168	970.374	955.91	962.786
82	Siemens Ltd.	3582.70	3707.24	3692.31	3689.06	3687.22	3686.11	3685.24	3684.33	3683.17	3681.66	3679.77	3664.59	3660.65	3647.59	3638.18	3526.57	3518.63	3398.9	3461.39
83	Sun Pharmaceutical Industries Ltd.	1786.40	1869.63	1868.26	1866.47	1864.18	1861.54	1858.68	1855.65	1852.55	1849.44	1846.35	1832.01	1829.45	1822.34	1818.04	1785.73	1783.97	1757.4	1733.23
84	Tata Consumer Products Ltd.	1108.00	1204.17	1206.61	1206.81	1206.51	1205.81	1204.81	1203.56	1202.14	1200.58	1198.92	1190.08	1188.33	1183.28	1180.15	1157.21	1156.21	1144.86	1131.85
85	Tata Power Co. Ltd.	394.75	410.917	412.309	413.135	413.971	414.78	415.533	416.213	416.815	417.332	417.769	418.873	418.916	418.788	418.53	411.822	411.235	401.414	394.766
86	Tata Steel Ltd.	199.31	209.819	210.558	210.85	211.088	211.276	211.419	211.521	211.586	211.618	211.623	211.342	211.244	210.898	210.638	206.945	206.626	199.276	187.455
87	Tata Consultancy Services Ltd.	2153.90	2316.61	2318.32	2320.62	2323.58	2327	2330.7	2334.59	2338.53	2342.51	2346.45	2365.26	2368.85	2379.38	2386.31	2472.99	2480.38	2639.66	2876.99
88	Tech Mahindra Ltd.	1478.90	1424.19	1423.15	1423.03	1423.11	1423.36	1423.71	1424.11	1424.55	1424.97	1425.4	1427.23	1427.54	1428.44	1429.02	1440.22	1441.41	1466.03	1492.12
89	Titan Company Ltd.	4042.10	4104.79	4121.78	4130.86	4140.01	4149	4157.68	4165.96	4173.73	4180.94	4187.63	4213.25	4217	4226.06	4230.56	4234.89	4233.02	4157.35	3986
90	Tata Motors Ltd.	381.00	359.509	357.669	356.922	356.27	355.696	355.178	354.704	354.262	353.845	353.447	351.695	351.387	350.556	350.078	348.746	348.98	367.324	435.187
91	Torrent Pharmaceuticals Ltd.	4463.70	4451.84	4437.93	4431.07	4424.23	4417.42	4410.7	4404.09	4397.65	4391.41	4385.42	4359.08	4354.53	4342.11	4334.72	4269.6	4264.83	4151.33	3943.72
92	Trent Ltd.	2754.70	4176.88	4162.62	4159.19	4157.01	4155.5	4154.25	4152.98	4151.56	4149.88	4147.88	4133.74	4130.28	4119.31	4111.8	4047.84	4045.5	4086.67	4355.41
93	TVS Motor Company Ltd.	3334.90	3392.44	3405.8	3413.61	3421.45	3429.08	3436.38	3443.27	3449.77	3455.88	3461.58	3485.3	3489.27	3500.01	3506.41	3556.22	3558.82	3572.31	3451.27
94	UltraTech Cement Ltd.	10866.00	11512.9	11534.1	11547	11559.9	11572.2	11583.6	11593.7	11602.8	11610.7	11617.5	11639.2	11642.1	11649	11653	11709.7	11715	11817.6	11853.7
95	Union Bank of India	166.45	160.405	160.863	161.163	161.496	161.857	162.233	162.621	163.015	163.409	163.802	165.654	165.995	166.951	167.532	171.501	171.632	170.415	161.984
96	United Spirits Ltd.	1259.90	1285.43	1286.94	1287.69	1288.49	1289.31	1290.13	1290.93	1291.69	1292.43	1293.12	1296	1296.51	1297.96	1298.89	1310.5	1311.49	1331.29	1354.89
97	Varun Beverages Ltd.	526.25	521.987	518.322	516.914	515.66	514.493	513.369	512.258	511.145	510.02	508.882	503.083	501.933	498.581	496.456	479.361	478.516	470.18	488.123
98	Vedanta Ltd.	299.30	330.809	332.931	335.475	339.017	343.43	348.557	354.23	360.3	366.638	373.137	405.626	411.826	429.465	440.356	524.436	528.557	569.605	557.763
99	Wipro Ltd.	178.93	198.355	197.315	197.021	196.832	196.72	196.663	196.649	196.662	196.696	196.743	197.088	197.171	197.444	197.649	201.673	202.103	212.649	233.979
100	Zydus Lifesciences Ltd.	1098.30	1025.03	1015.32	1010.76	1006.47	1002.47	998.734	995.256	992.01	988.98	986.141	974.293	972.306	966.933	963.779	941.535	940.505	931.084	934.856