EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	5022.00	5129.41	5185.77	5212.31	5237.39	5260.99	5283.18	5304.07	5323.77	5342.36	5359.93	5434.8	5447.53	5481.89	5501.91	5631.22	5637	5760.7	6011.64
2	Adani Energy Solutions Ltd.	790.15	796.085	800.177	802.396	804.647	806.885	809.075	811.196	813.237	815.187	817.046	825.036	826.396	830.085	832.25	846.104	846.582	849.818	867.134
3	Adani Enterprises Ltd.	2178.10	2275.97	2311.52	2327.09	2341.3	2354.25	2366.04	2376.78	2386.55	2395.46	2403.6	2434.88	2439.65	2451.68	2458.13	2484.44	2484.5	2481.08	2531.44
4	Adani Green Energy Ltd.	914.05	946.473	956.123	960.073	963.566	966.652	969.395	971.828	973.999	975.939	977.669	983.954	984.855	987.008	988.072	990.012	989.88	1003.72	1102.87
5	Adani Ports and Special Economic Zone Ltd.	1325.00	1349.91	1357.18	1360.45	1363.54	1366.42	1369.12	1371.65	1374	1376.19	1378.2	1386.15	1387.38	1390.37	1391.85	1389.07	1387.8	1352.95	1314.13
6	Adani Power Ltd.	576.90	577.097	577.975	578.474	578.98	579.474	579.943	580.378	580.768	581.113	581.411	582.216	582.259	582.19	582.01	575.933	575.314	564.238	559.518
7	Ambuja Cements Ltd.	580.00	591.703	594.695	595.794	596.669	597.347	597.856	598.215	598.447	598.567	598.591	597.706	597.391	596.283	595.448	584.398	583.538	569.354	562.449
8	Apollo Hospitals Enterprise Ltd.	7084.50	7195.7	7229.55	7242.31	7252.94	7261.81	7269.23	7275.4	7280.49	7284.67	7287.99	7295.21	7295.2	7293.11	7290.33	7222.52	7216.09	7090.81	6919.8
9	Asian Paints Ltd.	2475.60	2469.81	2459.15	2454.46	2450.26	2446.48	2443.07	2439.99	2437.15	2434.51	2432.04	2421.26	2419.34	2413.89	2410.54	2382.51	2381.01	2374.42	2454.08
10	Adani Total Gas Ltd.	584.60	593.148	597.574	599.755	601.867	603.891	605.818	607.647	609.376	611.009	612.553	619.081	620.18	623.131	624.84	635.292	635.683	643.014	676.551
11	Axis Bank Ltd.	1058.10	1067.72	1069.96	1071.38	1073.01	1074.81	1076.71	1078.73	1080.81	1082.94	1085.08	1095.6	1097.6	1103.26	1106.75	1131.19	1132.12	1136.37	1130.1
12	Bajaj Auto Ltd.	8224.00	8196.85	8187.47	8185.47	8184.86	8185.31	8186.58	8188.51	8190.92	8193.75	8196.85	8214.58	8218.25	8228.97	8235.68	8282.45	8284.59	8357.75	8520.95
13	Bajaj Finserv Ltd.	1919.20	1926.2	1933.07	1936.65	1940.18	1943.57	1946.82	1949.86	1952.75	1955.43	1957.93	1968.13	1969.76	1974.06	1976.46	1987.26	1987.11	1962.89	1892.14
14	Bajaj Holdings & Investment Ltd.	13718.00	13770.9	13799.7	13812.3	13823.9	13834.4	13843.8	13852.5	13860.2	13867.1	13873	13892	13893.6	13894.4	13891.7	13731.1	13711.4	13203.6	12272.6
15	Bajaj Finance Ltd.	877.15	880.95	883.953	885.871	888.296	891.575	896.143	902.469	911.001	922.116	936.108	1053.23	1085.89	1199.75	1286.91	2552.16	2653.35	4396.85	5764.23
16	Bank of Baroda	239.22	240.414	240.477	240.53	240.588	240.649	240.711	240.77	240.827	240.88	240.927	241.115	241.142	241.204	241.227	240.7	240.608	238.58	237.741
17	Bharat Electronics Ltd.	384.60	386.586	387.13	387.514	387.954	388.438	388.948	389.472	389.998	390.516	391.019	393.117	393.432	394.151	394.443	389.528	388.705	367.169	334.688
18	Bharti Airtel Ltd.	1858.60	1900.81	1905.47	1907.2	1908.75	1910.19	1911.56	1912.86	1914.1	1915.26	1916.34	1920.5	1921.06	1922.25	1922.64	1911.19	1909.43	1859.21	1754.32
19	Bharat Heavy Electricals Ltd.	222.71	232.183	234.357	235.252	236.072	236.835	237.553	238.229	238.867	239.47	240.041	242.43	242.824	243.848	244.409	246.128	246.018	241.999	238.482
20	Bosch Ltd.	38325.00	38974.7	39105.3	39123.3	39118.8	39096.5	39059.8	39011.5	38953.9	38888.6	38817.1	38404.3	38315.8	38046.3	37866.5	35978.4	35850	33883	32493.8
21	Bharat Petroleum Corporation Ltd.	319.45	317.577	319.416	320.387	321.333	322.234	323.077	323.854	324.564	325.206	325.782	327.82	328.084	328.652	328.876	326.518	326.126	318.038	322.736
22	Britannia Industries Ltd.	5387.00	5506.47	5544.83	5559.55	5572.18	5583.19	5592.87	5601.43	5609.05	5615.83	5621.88	5643.39	5646.28	5652.71	5655.37	5630.59	5625.99	5513.29	5393.87
23	Canara Bank	107.89	108.18	108.302	108.399	108.509	108.627	108.75	108.872	108.991	109.109	109.221	109.686	109.759	109.934	110.018	109.489	109.371	107.342	121.08
24	Cholamandalam Investment and Finance Company Ltd.	1451.10	1464.67	1468.07	1470.26	1472.6	1475.05	1477.53	1479.99	1482.42	1484.8	1487.12	1497.68	1499.55	1504.79	1507.95	1527.64	1528.09	1516.01	1464.93
25	Cipla Ltd.	1485.80	1496.68	1501.44	1503.04	1504.22	1505.07	1505.66	1506.07	1506.33	1506.48	1506.56	1506.25	1506.12	1505.7	1505.41	1501.79	1501.52	1497.09	1489.83
26	Coal India Ltd.	379.70	378.622	378.699	378.836	379.01	379.207	379.418	379.635	379.856	380.079	380.302	381.386	381.593	382.192	382.57	385.759	385.937	389.901	398.74
27	Dabur India Ltd.	507.25	516.168	517.758	518.221	518.532	518.723	518.813	518.818	518.75	518.62	518.434	516.954	516.585	515.412	514.598	506.464	506.003	502.751	512.804
28	Divi's Laboratories Ltd.	5914.50	6164.23	6239.26	6270.12	6297.63	6322.35	6344.65	6364.88	6383.27	6400.01	6415.26	6473.57	6482.27	6503.73	6514.63	6527.98	6523.86	6377.31	6033.55
29	DLF Ltd.	747.20	764.647	771.056	773.987	776.745	779.332	781.756	784.021	786.136	788.105	789.936	797.213	798.326	801.062	802.427	801.923	801.19	785.09	775.959
30	Avenue Supermarts Ltd.	4170.10	4211.44	4202.66	4197.31	4192.07	4187.19	4182.82	4178.98	4175.64	4172.8	4170.36	4162.79	4161.88	4159.84	4158.84	4145.43	4143.74	4103.16	4097.23
31	Dr. Reddy's Laboratories Ltd.	1211.40	1214.51	1221.15	1224.14	1226.88	1229.38	1231.67	1233.78	1235.75	1237.58	1239.28	1246.33	1247.47	1250.47	1252.09	1259.35	1259.85	1356.17	1965.21
32	Eicher Motors Ltd.	5663.00	5643.56	5623.67	5615.45	5608.49	5602.68	5597.84	5593.81	5590.44	5587.59	5585.15	5576.34	5574.93	5570.94	5568.37	5533.29	5529.95	5438.38	5236.7
33	Zomato Ltd.	300.90	301.725	301.742	301.507	301.13	300.64	300.058	299.409	298.711	297.977	297.219	293.311	292.536	290.264	288.799	274.705	273.793	260.021	246.87
34	GAIL (India) Ltd.	171.15	171.837	173.02	173.601	174.157	174.685	175.183	175.652	176.096	176.513	176.907	178.575	178.858	179.621	180.069	182.871	182.97	184.196	186.178
35	Godrej Consumer Products Ltd.	1186.10	1211.15	1216.29	1218.21	1219.85	1221.25	1222.45	1223.48	1224.37	1225.13	1225.76	1227.72	1227.95	1228.4	1228.55	1226.08	1225.63	1215.28	1212.85
36	Grasim Industries Ltd.	2691.60	2736.74	2741.23	2742.45	2743.39	2744.18	2744.88	2745.5	2746.1	2746.64	2747.12	2748.63	2748.74	2748.7	2748.37	2733.51	2731.77	2690.43	2625.36
37	Hindustan Aeronautics Ltd.	4440.60	4509.54	4522.05	4528.89	4536.23	4543.97	4551.98	4560.15	4568.39	4576.62	4584.76	4622.66	4629.46	4648.04	4658.83	4701.25	4699.59	4603.68	4421.69
38	Havells India Ltd.	1491.60	1495.95	1499.08	1500.69	1502.29	1503.82	1505.28	1506.69	1508.03	1509.29	1510.5	1515.67	1516.55	1519	1520.45	1531.66	1532.31	1548.68	1580.59
39	HCL Technologies Ltd.	1475.70	1473.74	1475.54	1477.24	1479.4	1481.97	1484.85	1487.98	1491.28	1494.71	1498.2	1515.55	1518.85	1528.13	1533.79	1575.21	1577.28	1610.59	1633.45
40	HDFC Bank Ltd.	1973.90	1987.4	1990.88	1992.19	1993.24	1994.08	1994.75	1995.26	1995.62	1995.89	1996.05	1995.63	1995.39	1994.35	1993.46	1975.31	1973.4	1926.27	1848.53
41	HDFC Life Insurance Company Ltd.	761.55	753.972	753.202	753.144	753.22	753.399	753.653	753.961	754.307	754.681	755.071	756.99	757.336	758.238	758.721	757.376	756.83	739.171	710.708
42	Hero MotoCorp Ltd.	4599.80	4544.75	4510.97	4497.16	4485.11	4474.58	4465.28	4457.06	4449.71	4443.11	4437.11	4413.45	4409.57	4398.88	4392.28	4322.87	4317.74	4254.85	4305.61
43	Hindalco Industries Ltd.	672.75	681.38	682.446	682.792	683.048	683.231	683.352	683.421	683.444	683.426	683.375	682.69	682.486	681.779	681.247	673.824	673.234	663.059	652.237
44	Hindustan Unilever Ltd.	2498.60	2514.71	2512.12	2510.17	2508.03	2505.77	2503.42	2501	2498.55	2496.06	2493.54	2481.1	2478.7	2471.73	2467.29	2427.78	2425.42	2397.52	2409.38
45	ICICI Bank Ltd.	1435.90	1446.2	1450.53	1452.06	1453.25	1454.11	1454.73	1455.14	1455.38	1455.5	1455.52	1454.66	1454.38	1453.44	1452.71	1441.26	1440.11	1409.28	1350.44
46	ICICI Lombard General Insurance Company Ltd.	1894.70	1896.89	1899.35	1901	1902.83	1904.81	1906.86	1908.94	1911.03	1913.08	1915.06	1923.57	1924.93	1928.35	1930.1	1930.27	1929.37	1907.43	1876.75
47	ICICI Prudential Life Insurance Company Ltd.	610.05	614.285	615.04	615.593	616.244	616.967	617.734	618.527	619.325	620.118	620.893	624.314	624.89	626.39	627.208	629.671	629.554	627.149	628.504
48	InterGlobe Aviation Ltd.	5769.50	5815.28	5816.94	5817.72	5818.51	5819.23	5819.82	5820.18	5820.31	5820.15	5819.72	5813.18	5811.11	5803.7	5797.87	5699.15	5689.62	5458.92	5072.2
49	IndusInd Bank Ltd.	782.45	798.603	801.759	803.377	805.016	806.647	808.247	809.793	811.271	812.672	813.989	819.304	820.127	822.183	823.253	827.753	827.994	847.326	935.296
50	Infosys Ltd.	1423.10	1446.29	1457.61	1462.98	1468.14	1473.04	1477.73	1482.17	1486.38	1490.36	1494.13	1509.95	1512.59	1519.55	1523.55	1550.85	1552.41	1589.88	1640.05
51	Indian Oil Corporation Ltd.	139.91	141.687	142.464	142.838	143.192	143.521	143.823	144.099	144.348	144.574	144.774	145.476	145.568	145.767	145.847	145.18	145.06	142.699	142.169
52	Indian Railway Catering And Tourism Corporation Ltd.	718.95	725.337	727.498	728.696	729.941	731.206	732.468	733.711	734.926	736.102	737.235	742.211	743.067	745.389	746.744	755.15	755.474	761.776	783.049
53	Indian Railway Finance Corporation Ltd.	125.28	127.211	127.846	128.144	128.432	128.71	128.978	129.237	129.489	129.73	129.963	130.99	131.168	131.654	131.936	133.545	133.597	134.576	137.037
54	ITC Ltd.	414.50	413.789	413.673	413.662	413.678	413.714	413.767	413.832	413.905	413.986	414.07	414.525	414.62	414.904	415.092	417.089	417.242	421.704	430.993
55	Jindal Steel & Power Ltd.	974.10	983.414	982.411	981.778	981.091	980.361	979.599	978.816	978.021	977.221	976.421	972.553	971.818	969.699	968.352	954.961	954.018	938.385	923.83
56	Jio Financial Services Ltd.	321.15	325.26	325.205	325.022	324.8	324.563	324.323	324.079	323.837	323.593	323.345	322.003	321.706	320.753	320.067	310.181	309.354	295.64	283.97
57	JSW Energy Ltd.	518.30	527.109	527.311	527.298	527.253	527.186	527.101	526.999	526.883	526.753	526.607	525.714	525.509	524.861	524.412	519.752	519.522	522.647	541.725
58	JSW Steel Ltd.	1049.20	1052.17	1050.19	1049.26	1048.39	1047.59	1046.85	1046.17	1045.52	1044.91	1044.32	1041.64	1041.15	1039.69	1038.75	1029.33	1028.7	1014.93	989.698
59	Kotak Mahindra Bank Ltd.	1952.70	1983.1	1991.69	1996.47	2001.45	2006.52	2011.59	2016.57	2021.42	2026.08	2030.53	2049.64	2052.84	2061.33	2066.15	2092.9	2093.47	2077.35	2010.58
60	Life Insurance Corporation of India	912.95	898.142	897.755	898.017	898.472	899.062	899.752	900.506	901.301	902.116	902.935	906.719	907.364	909.008	909.852	908.185	907.5	892.828	889.005
61	Macrotech Developers Ltd.	1202.60	1221.35	1229.27	1233.82	1238.61	1243.51	1248.43	1253.31	1258.12	1262.77	1267.29	1287.37	1290.85	1300.35	1305.91	1337.23	1337.95	1330.94	1298.8
62	Larsen & Toubro Ltd.	3607.60	3619.85	3611.87	3607.35	3602.95	3598.85	3595.12	3591.77	3588.84	3586.28	3584.07	3576.95	3576.07	3574.04	3573	3559.57	3558.15	3530.18	3505.96
63	LTIMindtree Ltd.	5012.00	5047.23	5059.24	5065.03	5070.75	5076.44	5082.07	5087.62	5093.05	5098.35	5103.49	5125.68	5129.32	5138.56	5143.31	5147.12	5145.77	5149.83	5239.19
64	Mahindra & Mahindra Ltd.	3144.20	3188.49	3193.44	3195.06	3196.26	3197.1	3197.63	3197.9	3197.93	3197.78	3197.43	3193.74	3192.69	3189.04	3186.28	3143.37	3139.6	3065.82	2944.01
65	Maruti Suzuki India Ltd.	12590.00	12552.5	12536.9	12531.6	12527.4	12524.4	12521.9	12520.1	12518.8	12518	12517.4	12516.4	12516.1	12515.8	12515.4	12482	12477.3	12362.7	12179
66	Samvardhana Motherson International Ltd.	91.45	94.6238	95.9266	96.6925	97.5386	98.4545	99.4233	100.432	101.462	102.507	103.55	108.541	109.467	112.067	113.649	125.364	125.937	134.02	141.206
67	Info Edge (India) Ltd.	1332.00	1348.83	1356.45	1360.02	1363.36	1366.48	1369.43	1372.21	1374.89	1377.52	1380.14	1395.76	1399.86	1415.31	1428.64	1789.76	1832.3	2925.93	4351.33
68	Nestle India Ltd.	1096.50	1865.31	1967.56	2003.44	2033.22	2058.49	2080.29	2099.37	2116.23	2131.27	2144.76	2195.9	2203.75	2223.97	2235.2	2300.71	2303.07	2332.35	2770.91
69	NHPC Ltd.	81.78	83.1938	83.4645	83.5863	83.7027	83.8139	83.9196	84.0195	84.1135	84.2017	84.2842	84.6219	84.6766	84.8197	84.8994	85.2284	85.2219	84.7922	84.4269
70	NTPC Ltd.	334.75	332.893	333.197	333.402	333.619	333.836	334.047	334.248	334.436	334.61	334.77	335.397	335.495	335.754	335.903	337.185	337.271	339.605	343.527
71	Oil & Natural Gas Corporation Ltd.	233.44	234.659	235.52	235.932	236.319	236.682	237.021	237.337	237.63	237.902	238.159	239.206	239.377	239.832	240.092	241.69	241.76	243.614	248.214
72	Power Finance Corporation Ltd.	404.65	409.308	410.078	410.423	410.756	411.077	411.383	411.674	411.947	412.2	412.435	413.34	413.473	413.797	413.958	414.329	414.322	416.119	422.4
73	Pidilite Industries Ltd.	3081.30	3024.88	3004.55	2997.18	2991.3	2986.69	2983.11	2980.35	2978.29	2976.75	2975.69	2974.41	2974.65	2975.83	2976.83	2984.86	2984.98	2980.56	2973.02
74	Punjab National Bank	103.95	104.405	104.809	105.033	105.26	105.479	105.69	105.889	106.074	106.245	106.402	106.984	107.065	107.25	107.331	106.874	106.781	104.894	103.922
75	Power Grid Corporation of India Ltd.	284.85	286.222	287.127	287.561	287.972	288.359	288.72	289.053	289.359	289.641	289.901	290.916	291.076	291.491	291.722	293.117	293.168	294.419	296.801
76	REC Ltd.	381.35	387.203	388.913	389.6	390.2	390.729	391.198	391.615	391.989	392.33	392.64	393.885	394.094	394.668	395.019	398.832	399.178	410.357	432.108
77	Reliance Industries Ltd.	1367.80	1385.81	1390.2	1392.37	1394.57	1396.82	1399.08	1401.32	1403.55	1405.71	1407.81	1416.81	1418.3	1422.14	1424.22	1428.42	1427.84	1430.87	1578.31
78	SBI Life Insurance Company Ltd.	1833.60	1843.41	1841.39	1840.31	1839.27	1838.3	1837.38	1836.53	1835.73	1834.99	1834.3	1831.17	1830.55	1828.71	1827.41	1804.12	1801.71	1744.15	1671.52
79	State Bank of India	804.30	803.006	802.85	802.975	803.175	803.42	803.686	803.956	804.22	804.472	804.705	805.57	805.682	805.916	805.992	803.876	803.57	797.049	789.097
80	Shree Cement Ltd.	30415.00	30532.8	30580.8	30606.6	30631.8	30655.5	30677.3	30696.8	30713.6	30728.3	30740.5	30772.7	30774.4	30773.4	30768.7	30601.9	30582.4	30018.2	28950.4
81	Shriram Finance Ltd.	609.65	622.029	624.25	625.326	626.415	627.516	628.623	629.73	630.826	631.902	632.956	637.71	638.548	640.837	642.19	657.351	659.407	782.254	1170.64
82	Siemens Ltd.	3031.80	3063.23	3064.33	3065.56	3067.19	3069.19	3071.47	3073.95	3076.61	3079.36	3082.19	3096.56	3099.39	3107.74	3113.28	3206.97	3218.43	3612.26	4352.5
83	Sun Pharmaceutical Industries Ltd.	1586.90	1611.43	1623.23	1628.18	1632.54	1636.36	1639.72	1642.68	1645.3	1647.61	1649.68	1657.33	1658.47	1661.47	1663.17	1676.84	1677.73	1695.14	1697.48
84	Tata Consumer Products Ltd.	1051.00	1056.91	1059.32	1060.39	1061.38	1062.34	1063.26	1064.15	1065.01	1065.85	1066.68	1070.5	1071.22	1073.24	1074.48	1082.85	1083.03	1078.03	1066.73
85	Tata Motors Ltd.	633.70	647.183	651.49	653.386	655.121	656.706	658.158	659.489	660.715	661.848	662.9	667.222	667.944	669.881	671.014	678.779	679.184	691.374	728.692
86	Tata Power Co. Ltd.	378.80	384.789	386.767	387.644	388.45	389.188	389.862	390.479	391.042	391.555	392.024	393.824	394.096	394.772	395.122	395.759	395.651	393.27	392.359
87	Tata Steel Ltd.	157.95	158.695	158.852	158.941	159.029	159.113	159.19	159.26	159.323	159.377	159.422	159.536	159.539	159.517	159.475	158.118	157.969	154.683	151.511
88	Tata Consultancy Services Ltd.	3036.40	3045.03	3051.48	3055.71	3060.5	3065.74	3071.33	3077.18	3083.2	3089.33	3095.53	3126.1	3131.97	3148.89	3159.58	3258.31	3265.07	3406.99	3601.05
89	Tech Mahindra Ltd.	1480.40	1475.01	1475.29	1476.39	1477.99	1480	1482.33	1484.89	1487.63	1490.47	1493.36	1507.53	1510.16	1517.46	1521.79	1548.08	1548.97	1559.23	1554.51
90	Titan Company Ltd.	3460.20	3420.16	3413.53	3412.06	3411.44	3411.5	3412.08	3413.06	3414.37	3415.91	3417.62	3427.28	3429.25	3434.78	3438.13	3453.45	3453.19	3432.07	3407.23
91	Torrent Pharmaceuticals Ltd.	3573.20	3590.42	3597.73	3599.04	3599.01	3597.85	3595.77	3592.96	3589.56	3585.71	3581.5	3557.78	3552.85	3538.11	3528.53	3438.89	3433.38	3349.9	3250.09
92	Trent Ltd.	5317.00	5286.64	5266.84	5260.54	5256.65	5254.92	5255.08	5256.83	5259.89	5264	5268.93	5299.99	5306.65	5326.13	5338.35	5425.85	5429.98	5516.33	5578.13
93	TVS Motor Company Ltd.	2968.90	2956.33	2938.13	2930.19	2923.12	2916.86	2911.35	2906.48	2902.13	2898.26	2894.78	2881.31	2879.14	2873.24	2869.62	2828.88	2825.34	2746.69	2627.1
94	UltraTech Cement Ltd.	12157.00	12221.4	12232	12237.5	12242.9	12248	12252.4	12256.3	12259.3	12261.4	12262.6	12257.2	12253.8	12241.7	12231.5	12081.3	12069	11839.7	11527.7
95	Union Bank of India	130.98	130.987	131.357	131.657	132.003	132.377	132.766	133.161	133.554	133.941	134.319	135.993	136.28	137.043	137.472	139.135	139.091	136.068	131.237
96	United Spirits Ltd.	1291.50	1304.65	1309.7	1311.91	1314	1316.03	1318.03	1320.02	1322.02	1324.03	1326.06	1336.48	1338.58	1344.94	1349.1	1389.04	1391.42	1423.48	1423.58
97	Varun Beverages Ltd.	495.95	501.852	502.389	502.234	501.887	501.397	500.809	500.151	499.451	498.727	497.995	494.537	493.921	492.267	491.329	487.895	488.075	508.121	611.442
98	Vedanta Ltd.	431.45	434.947	435.407	435.721	436.074	436.451	436.842	437.239	437.633	438.021	438.398	440.062	440.343	441.076	441.479	442.936	442.917	442.128	437.001
99	Wipro Ltd.	239.05	242.337	243.832	244.561	245.266	245.943	246.587	247.199	247.778	248.322	248.833	250.919	251.254	252.116	252.594	255.836	256.097	268.737	309.901
100	Zydus Lifesciences Ltd.	936.15	945.803	950.034	951.806	953.378	954.775	956.021	957.135	958.131	959.022	959.818	962.583	962.926	963.62	963.835	958.889	958.276	949.921	950.23