| Sr No. | Company Name | E.O.D Price | E5 | E7 | E8 | E9 | E10 | E11 | E12 | E13 | E14 | E15 | E20 | E21 | E24 | E26 | E50 | E52 | E100 | E200 |
|---|
Sr No. | Company Name | E.O.D Price | E5 | E7 | E8 | E9 | E10 | E11 | E12 | E13 | E14 | E15 | E20 | E21 | E24 | E26 | E50 | E52 | E100 | E200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ABB India Ltd. | 5522.50 | 5554.93 | 5547.42 | 5540.58 | 5532.88 | 5524.87 | 5516.89 | 5509.12 | 5501.72 | 5494.7 | 5488.16 | 5462.7 | 5459.13 | 5451.35 | 5448.61 | 5531.92 | 5545.29 | 5914.56 | 6290.36 |
| 2 | Adani Energy Solutions Ltd. | 899.65 | 915.75 | 915.768 | 914.775 | 913.363 | 911.649 | 909.714 | 907.615 | 905.392 | 903.08 | 900.703 | 888.495 | 886.081 | 879.051 | 874.594 | 838.929 | 837.308 | 831.642 | 874.362 |
| 3 | Adani Enterprises Ltd. | 2301.30 | 2349.25 | 2359.96 | 2362.91 | 2364.78 | 2365.82 | 2366.24 | 2366.17 | 2365.73 | 2364.98 | 2364.03 | 2357.43 | 2355.97 | 2351.65 | 2348.98 | 2339.07 | 2340.12 | 2408.1 | 2557.82 |
| 4 | Adani Green Energy Ltd. | 900.70 | 922.84 | 926.214 | 927.057 | 927.543 | 927.772 | 927.804 | 927.686 | 927.451 | 927.126 | 926.735 | 924.386 | 923.927 | 922.741 | 922.167 | 934.631 | 937.244 | 1035.54 | 1217.02 |
| 5 | Adani Ports and Special Economic Zone Ltd. | 1216.50 | 1216.38 | 1216.21 | 1215.61 | 1214.78 | 1213.78 | 1212.65 | 1211.42 | 1210.14 | 1208.82 | 1207.46 | 1200.63 | 1199.27 | 1195.41 | 1193 | 1176.65 | 1176.29 | 1190.7 | 1220.7 |
| 6 | Adani Power Ltd. | 532.05 | 547.619 | 549.378 | 549.483 | 549.266 | 548.827 | 548.235 | 547.541 | 546.78 | 545.976 | 545.149 | 541.013 | 540.225 | 537.992 | 536.619 | 527.268 | 526.993 | 532.384 | 547.331 |
| 7 | Ambuja Cements Ltd. | 539.70 | 546.361 | 549.388 | 550.246 | 550.759 | 550.991 | 550.999 | 550.824 | 550.508 | 550.078 | 549.56 | 546.265 | 545.55 | 543.427 | 542.073 | 532.422 | 532.116 | 535.464 | 548.646 |
| 8 | Apollo Hospitals Enterprise Ltd. | 6977.00 | 7012.44 | 7013.25 | 7009.46 | 7003.58 | 6996.11 | 6987.45 | 6977.9 | 6967.72 | 6957.14 | 6946.31 | 6892.99 | 6883.03 | 6855.29 | 6838.8 | 6742.99 | 6740.58 | 6737.73 | 6658.68 |
| 9 | Asian Paints Ltd. | 2425.70 | 2440.44 | 2439.71 | 2438.41 | 2436.65 | 2434.53 | 2432.14 | 2429.55 | 2426.79 | 2423.95 | 2421.04 | 2406.37 | 2403.55 | 2395.46 | 2390.43 | 2358.82 | 2358.44 | 2404.91 | 2556.68 |
| 10 | Adani Total Gas Ltd. | 600.20 | 608.733 | 609.595 | 609.662 | 609.595 | 609.447 | 609.249 | 609.023 | 608.783 | 608.538 | 608.295 | 607.239 | 607.078 | 606.725 | 606.603 | 611.704 | 612.55 | 640.914 | 707.334 |
| 11 | Axis Bank Ltd. | 1185.00 | 1187.04 | 1184.23 | 1181.98 | 1179.41 | 1176.63 | 1173.73 | 1170.78 | 1167.81 | 1164.87 | 1161.94 | 1148.23 | 1145.69 | 1138.53 | 1134.14 | 1101.3 | 1099.88 | 1091.34 | 1099.73 |
| 12 | Bajaj Auto Ltd. | 8030.00 | 8074.67 | 8071.56 | 8066.35 | 8059.89 | 8052.79 | 8045.45 | 8038.16 | 8031.11 | 8024.43 | 8018.22 | 7995.75 | 7993.05 | 7988.24 | 7987.62 | 8081.97 | 8094.97 | 8435.49 | 8698.42 |
| 13 | Bajaj Finserv Ltd. | 1951.60 | 2025.23 | 2029.68 | 2029.32 | 2027.96 | 2025.94 | 2023.47 | 2020.7 | 2017.75 | 2014.67 | 2011.54 | 1995.8 | 1992.74 | 1983.78 | 1978.01 | 1920.29 | 1916.35 | 1848.71 | 1777.74 |
| 14 | Bajaj Holdings & Investment Ltd. | 11973.00 | 12175.9 | 12158.4 | 12142.5 | 12125.2 | 12107.8 | 12091 | 12075.1 | 12060.4 | 12046.5 | 12033.9 | 11982.2 | 11973.6 | 11950.6 | 11936.5 | 11794 | 11782.3 | 11482.7 | 10823.7 |
| 15 | Bajaj Finance Ltd. | 8634.50 | 8971.64 | 9012.45 | 9021.84 | 9026.65 | 9028.15 | 9027.25 | 9024.58 | 9020.56 | 9015.53 | 9009.7 | 8973.08 | 8964.75 | 8938.39 | 8919.87 | 8672.24 | 8651.48 | 8236.19 | 7784.83 |
| 16 | Bank of Baroda | 249.93 | 250.543 | 249.596 | 249.01 | 248.38 | 247.719 | 247.041 | 246.35 | 245.655 | 244.96 | 244.27 | 241 | 240.396 | 238.709 | 237.686 | 230.955 | 230.728 | 230.681 | 234.491 |
| 17 | Bharat Electronics Ltd. | 314.10 | 309.383 | 307.1 | 306.085 | 305.149 | 304.283 | 303.479 | 302.729 | 302.025 | 301.361 | 300.728 | 297.937 | 297.437 | 296.039 | 295.183 | 288.802 | 288.51 | 285.361 | 276.814 |
| 18 | Bharti Airtel Ltd. | 1864.50 | 1842.01 | 1838.69 | 1836.44 | 1833.87 | 1831.05 | 1828.05 | 1824.93 | 1821.73 | 1818.5 | 1815.26 | 1799.55 | 1796.55 | 1788.05 | 1782.73 | 1736.27 | 1733.44 | 1683.86 | 1593.79 |
| 19 | Bharat Heavy Electricals Ltd. | 226.84 | 228.165 | 227.593 | 227.21 | 226.789 | 226.342 | 225.878 | 225.402 | 224.921 | 224.436 | 223.954 | 221.641 | 221.209 | 219.994 | 219.259 | 214.826 | 214.753 | 218.938 | 227.035 |
| 20 | Bosch Ltd. | 29455.00 | 28800.5 | 28592.3 | 28506 | 28429.7 | 28362.1 | 28302 | 28248.4 | 28200.3 | 28157.1 | 28118.2 | 27974.5 | 27954.4 | 27908.7 | 27889.6 | 28154.1 | 28201.6 | 29415.8 | 30244.5 |
| 21 | Bharat Petroleum Corporation Ltd. | 310.05 | 307.199 | 305.486 | 304.646 | 303.816 | 302.989 | 302.17 | 301.359 | 300.559 | 299.767 | 298.988 | 295.326 | 294.648 | 292.736 | 291.569 | 283.564 | 283.307 | 288.028 | 319.02 |
| 22 | Britannia Industries Ltd. | 5438.90 | 5444.51 | 5435.44 | 5428.17 | 5419.44 | 5409.58 | 5398.89 | 5387.63 | 5376.03 | 5364.22 | 5352.37 | 5295.61 | 5285.11 | 5255.64 | 5237.74 | 5110.83 | 5105.72 | 5090.52 | 5145.24 |
| 23 | Canara Bank | 97.45 | 98.1046 | 97.8269 | 97.6247 | 97.3985 | 97.1577 | 96.9088 | 96.6568 | 96.4051 | 96.1566 | 95.9131 | 94.8117 | 94.6189 | 94.0988 | 93.7996 | 92.4072 | 92.4214 | 97.7412 | 132.402 |
| 24 | Cholamandalam Investment and Finance Company Ltd. | 1492.20 | 1515.14 | 1522.67 | 1524.69 | 1525.9 | 1526.5 | 1526.63 | 1526.42 | 1525.93 | 1525.23 | 1524.36 | 1518.37 | 1516.94 | 1512.36 | 1509.11 | 1469.21 | 1466.28 | 1419.63 | 1372.51 |
| 25 | Cipla Ltd. | 1550.10 | 1541.92 | 1536.04 | 1532.97 | 1529.94 | 1527.04 | 1524.31 | 1521.75 | 1519.35 | 1517.12 | 1515.06 | 1506.55 | 1505.17 | 1501.46 | 1499.32 | 1485.91 | 1485.48 | 1485.65 | 1479.55 |
| 26 | Coal India Ltd. | 385.30 | 391.277 | 392.363 | 392.669 | 392.876 | 393.011 | 393.089 | 393.124 | 393.121 | 393.086 | 393.025 | 392.438 | 392.283 | 391.783 | 391.439 | 389.151 | 389.18 | 396.415 | 408.779 |
| 27 | Dabur India Ltd. | 487.75 | 485.047 | 484.181 | 483.79 | 483.464 | 483.209 | 483.03 | 482.921 | 482.874 | 482.885 | 482.942 | 483.765 | 484.003 | 484.8 | 485.381 | 492.927 | 493.558 | 508.318 | 528.698 |
| 28 | Divi's Laboratories Ltd. | 6087.00 | 6050.11 | 6014.17 | 5996.07 | 5978.77 | 5962.55 | 5947.52 | 5933.69 | 5921.04 | 5909.46 | 5898.89 | 5858.47 | 5852.37 | 5837.08 | 5828.97 | 5793.09 | 5792.16 | 5745.57 | 5478.8 |
| 29 | DLF Ltd. | 674.30 | 667.805 | 667.311 | 666.983 | 666.655 | 666.355 | 666.094 | 665.881 | 665.715 | 665.596 | 665.523 | 665.756 | 665.912 | 666.579 | 667.18 | 680.77 | 682.195 | 715.123 | 747.21 |
| 30 | Avenue Supermarts Ltd. | 4199.90 | 4310.43 | 4319.31 | 4318.18 | 4314.67 | 4309.42 | 4302.88 | 4295.4 | 4287.23 | 4278.54 | 4269.5 | 4222.32 | 4212.94 | 4185.53 | 4168.07 | 4021.01 | 4013.62 | 3966.36 | 4051.38 |
| 31 | Dr. Reddy's Laboratories Ltd. | 1183.90 | 1182.73 | 1180.07 | 1178.5 | 1176.92 | 1175.39 | 1173.95 | 1172.61 | 1171.39 | 1170.26 | 1169.24 | 1165.67 | 1165.24 | 1164.47 | 1164.43 | 1210.41 | 1219.48 | 1643.12 | 2690.22 |
| 32 | Eicher Motors Ltd. | 5567.00 | 5601.15 | 5603.41 | 5600.47 | 5595.68 | 5589.55 | 5582.48 | 5574.72 | 5566.5 | 5557.99 | 5549.28 | 5505.6 | 5497.15 | 5472.76 | 5457.39 | 5320.9 | 5312.42 | 5166.76 | 4952.27 |
| 33 | Zomato Ltd. | 232.52 | 231.397 | 230.895 | 230.502 | 230.054 | 229.576 | 229.087 | 228.601 | 228.128 | 227.673 | 227.242 | 225.486 | 225.215 | 224.549 | 224.221 | 224.85 | 225.116 | 231.453 | 228.76 |
| 34 | GAIL (India) Ltd. | 189.09 | 189.402 | 189.023 | 188.721 | 188.373 | 187.996 | 187.6 | 187.192 | 186.778 | 186.363 | 185.948 | 183.967 | 183.601 | 182.581 | 181.969 | 178.504 | 178.463 | 181.601 | 186.449 |
| 35 | Godrej Consumer Products Ltd. | 1260.50 | 1260.12 | 1256.17 | 1253.72 | 1251.03 | 1248.15 | 1245.14 | 1242.05 | 1238.87 | 1235.68 | 1232.47 | 1216.94 | 1214.04 | 1205.8 | 1200.75 | 1165.14 | 1163.8 | 1164.66 | 1192.16 |
| 36 | Grasim Industries Ltd. | 2737.50 | 2737.62 | 2732.08 | 2728.54 | 2724.6 | 2720.37 | 2715.91 | 2711.3 | 2706.57 | 2701.78 | 2696.96 | 2673.39 | 2668.91 | 2656.12 | 2648.16 | 2586.42 | 2583.48 | 2555.03 | 2519.54 |
| 37 | Hindustan Aeronautics Ltd. | 4487.90 | 4435.17 | 4398.33 | 4382.38 | 4367.52 | 4353.42 | 4339.86 | 4326.65 | 4313.69 | 4300.91 | 4288.29 | 4227.97 | 4216.62 | 4184.39 | 4164.58 | 4027.62 | 4022.78 | 4020.25 | 4021.52 |
| 38 | Havells India Ltd. | 1601.00 | 1609.67 | 1607.66 | 1605.71 | 1603.37 | 1600.77 | 1598.03 | 1595.22 | 1592.4 | 1589.64 | 1586.91 | 1574.89 | 1572.85 | 1567.4 | 1564.34 | 1553.35 | 1553.82 | 1584.66 | 1621.65 |
| 39 | HCL Technologies Ltd. | 1567.50 | 1558.88 | 1549.01 | 1544.29 | 1540.04 | 1536.34 | 1533.22 | 1530.63 | 1528.54 | 1526.92 | 1525.69 | 1524.28 | 1524.72 | 1527.07 | 1529.34 | 1572.92 | 1576.79 | 1641.64 | 1655.5 |
| 40 | HDFC Bank Ltd. | 1925.00 | 1917.26 | 1912.78 | 1909.79 | 1906.5 | 1903.04 | 1899.47 | 1895.82 | 1892.2 | 1888.59 | 1885.02 | 1868.21 | 1865.08 | 1856.24 | 1850.78 | 1806.53 | 1804.11 | 1767.24 | 1721.3 |
| 41 | HDFC Life Insurance Company Ltd. | 743.70 | 721.77 | 718.099 | 716.577 | 715.152 | 713.785 | 712.453 | 711.142 | 709.845 | 708.559 | 707.283 | 701.079 | 699.885 | 696.42 | 694.222 | 675.489 | 674.497 | 663.435 | 656.557 |
| 42 | Hero MotoCorp Ltd. | 3827.40 | 3864.03 | 3860.79 | 3856.75 | 3851.92 | 3846.64 | 3841.21 | 3835.74 | 3830.41 | 3825.27 | 3820.41 | 3801.13 | 3798.35 | 3792.11 | 3789.57 | 3828.75 | 3835.78 | 4047.51 | 4310.35 |
| 43 | Hindalco Industries Ltd. | 624.65 | 624.041 | 623.1 | 622.754 | 622.566 | 622.546 | 622.683 | 622.954 | 623.333 | 623.794 | 624.31 | 627.146 | 627.687 | 629.152 | 629.986 | 634.241 | 634.395 | 638.029 | 636.143 |
| 44 | Hindustan Unilever Ltd. | 2342.10 | 2337.87 | 2340.08 | 2340.26 | 2339.91 | 2339.08 | 2337.92 | 2336.5 | 2334.87 | 2333.16 | 2331.35 | 2322.49 | 2320.89 | 2316.59 | 2314.17 | 2308.26 | 2309.14 | 2350.19 | 2417.66 |
| 45 | ICICI Bank Ltd. | 1427.00 | 1420.66 | 1414.54 | 1411.24 | 1407.94 | 1404.66 | 1401.43 | 1398.27 | 1395.2 | 1392.2 | 1389.29 | 1375.88 | 1373.45 | 1366.55 | 1362.29 | 1327.86 | 1325.97 | 1297.37 | 1254.42 |
| 46 | ICICI Lombard General Insurance Company Ltd. | 1876.50 | 1861.4 | 1856.02 | 1853.2 | 1850.38 | 1847.6 | 1844.87 | 1842.18 | 1839.58 | 1837.03 | 1834.58 | 1823.62 | 1821.72 | 1816.6 | 1813.69 | 1800.89 | 1801.07 | 1819.25 | 1820.42 |
| 47 | ICICI Prudential Life Insurance Company Ltd. | 614.35 | 605.614 | 602.685 | 601.234 | 599.824 | 598.47 | 597.182 | 595.962 | 594.814 | 593.735 | 592.725 | 588.649 | 588.015 | 586.434 | 585.631 | 586.604 | 587.239 | 606.571 | 623.206 |
| 48 | InterGlobe Aviation Ltd. | 5249.50 | 5317.25 | 5329.54 | 5330.19 | 5328.32 | 5324.52 | 5319.23 | 5312.82 | 5305.51 | 5297.5 | 5288.94 | 5241.27 | 5231.21 | 5200.8 | 5180.6 | 4974.87 | 4961.35 | 4744.53 | 4473.1 |
| 49 | IndusInd Bank Ltd. | 838.40 | 827.09 | 818.612 | 814.171 | 809.789 | 805.581 | 801.634 | 798.009 | 794.746 | 791.862 | 789.362 | 782.197 | 781.681 | 781.541 | 782.404 | 816.55 | 820.087 | 906.199 | 1046.66 |
| 50 | Infosys Ltd. | 1500.10 | 1485.63 | 1479.22 | 1476.99 | 1475.48 | 1474.61 | 1474.36 | 1474.65 | 1475.41 | 1476.6 | 1478.15 | 1489.9 | 1492.82 | 1502.21 | 1508.85 | 1587.24 | 1592.87 | 1681.94 | 1717.7 |
| 51 | Indian Oil Corporation Ltd. | 137.86 | 136.743 | 136.482 | 136.322 | 136.148 | 135.965 | 135.774 | 135.578 | 135.379 | 135.178 | 134.978 | 133.997 | 133.81 | 133.281 | 132.957 | 130.947 | 130.919 | 133.257 | 138.805 |
| 52 | Indian Railway Catering And Tourism Corporation Ltd. | 751.50 | 760.055 | 760.455 | 760.08 | 759.457 | 758.663 | 757.756 | 756.777 | 755.761 | 754.732 | 753.708 | 749.033 | 748.228 | 746.116 | 744.955 | 742.407 | 742.837 | 763.601 | 803.252 |
| 53 | Indian Railway Finance Corporation Ltd. | 124.47 | 127.357 | 127.91 | 128.05 | 128.13 | 128.167 | 128.174 | 128.158 | 128.125 | 128.081 | 128.028 | 127.736 | 127.683 | 127.553 | 127.494 | 128.461 | 128.637 | 133.967 | 139.105 |
| 54 | ITC Ltd. | 425.80 | 427.01 | 426.776 | 426.499 | 426.156 | 425.768 | 425.354 | 424.926 | 424.495 | 424.066 | 423.647 | 421.805 | 421.5 | 420.725 | 420.325 | 420.891 | 421.223 | 431.429 | 442.645 |
| 55 | Jindal Steel & Power Ltd. | 895.65 | 897.835 | 895.75 | 894.426 | 893.12 | 891.905 | 890.812 | 889.849 | 889.011 | 888.283 | 887.655 | 885.522 | 885.229 | 884.523 | 884.159 | 883.866 | 884.093 | 893.489 | 897.709 |
| 56 | Jio Financial Services Ltd. | 260.42 | 257.054 | 255.096 | 254.065 | 253.038 | 252.035 | 251.066 | 250.138 | 249.252 | 248.415 | 247.622 | 244.341 | 243.814 | 242.474 | 241.769 | 241.53 | 241.947 | 255.8 | 262.798 |
| 57 | JSW Energy Ltd. | 479.20 | 481.505 | 485.557 | 487.318 | 488.936 | 490.43 | 491.812 | 493.091 | 494.272 | 495.359 | 496.356 | 500.209 | 500.798 | 502.327 | 503.207 | 513.854 | 514.966 | 544.379 | 571.501 |
| 58 | JSW Steel Ltd. | 1029.80 | 1035.29 | 1033.62 | 1032.58 | 1031.58 | 1030.64 | 1029.78 | 1029.01 | 1028.32 | 1027.67 | 1027.07 | 1024.36 | 1023.85 | 1022.23 | 1021.11 | 1007.35 | 1006.31 | 987.429 | 958.823 |
| 59 | Kotak Mahindra Bank Ltd. | 2208.10 | 2210.99 | 2207.46 | 2204.81 | 2201.84 | 2198.65 | 2195.35 | 2191.96 | 2188.51 | 2185.05 | 2181.57 | 2164.19 | 2160.78 | 2150.67 | 2144.06 | 2075.87 | 2071.09 | 1987.27 | 1907.6 |
| 60 | Life Insurance Corporation of India | 795.75 | 800.894 | 801.565 | 801.565 | 801.421 | 801.175 | 800.852 | 800.477 | 800.06 | 799.618 | 799.161 | 796.92 | 796.521 | 795.491 | 794.961 | 797.993 | 798.838 | 827.397 | 866.299 |
| 61 | Macrotech Developers Ltd. | 1329.30 | 1309.87 | 1302.42 | 1298.1 | 1293.65 | 1289.22 | 1284.86 | 1280.65 | 1276.61 | 1272.75 | 1269.06 | 1253.38 | 1250.72 | 1243.74 | 1239.74 | 1218.55 | 1218.08 | 1221.58 | 1220.51 |
| 62 | Larsen & Toubro Ltd. | 3341.00 | 3315.15 | 3305.07 | 3301.11 | 3297.9 | 3295.36 | 3293.39 | 3291.87 | 3290.73 | 3289.86 | 3289.24 | 3288.29 | 3288.42 | 3289.24 | 3290.15 | 3316.62 | 3319.58 | 3386.6 | 3433.98 |
| 63 | LTIMindtree Ltd. | 4586.50 | 4532.71 | 4502.4 | 4489.36 | 4478.04 | 4468.48 | 4460.62 | 4454.37 | 4449.64 | 4446.31 | 4444.29 | 4450.49 | 4454.4 | 4470.21 | 4483.52 | 4707.26 | 4726.49 | 5076.84 | 5317.53 |
| 64 | Mahindra & Mahindra Ltd. | 2928.80 | 2897.97 | 2874.65 | 2863.07 | 2852.08 | 2841.88 | 2832.53 | 2824.04 | 2816.37 | 2809.49 | 2803.32 | 2781.53 | 2778.63 | 2772.16 | 2769.4 | 2779.17 | 2781.31 | 2816.46 | 2748.48 |
| 65 | Maruti Suzuki India Ltd. | 12257.00 | 11960.6 | 11910.9 | 11891.4 | 11874.5 | 11859.8 | 11846.9 | 11835.7 | 11826 | 11817.8 | 11810.6 | 11790.8 | 11789.2 | 11787.5 | 11788.3 | 11821.2 | 11823.1 | 11851.5 | 11820.9 |
| 66 | Samvardhana Motherson International Ltd. | 133.27 | 134.18 | 133.593 | 133.247 | 132.902 | 132.57 | 132.259 | 131.97 | 131.704 | 131.459 | 131.236 | 130.407 | 130.292 | 130.031 | 129.92 | 131.448 | 131.73 | 139.842 | 147.063 |
| 67 | Info Edge (India) Ltd. | 7069.50 | 7035.95 | 7010.65 | 6997.61 | 6985.17 | 6973.65 | 6963.19 | 6953.86 | 6945.63 | 6938.49 | 6932.36 | 6915.39 | 6914.36 | 6915.09 | 6918.33 | 7040.64 | 7053.07 | 7263.95 | 7191.91 |
| 68 | Nestle India Ltd. | 2388.20 | 2398.22 | 2397.18 | 2395.27 | 2392.74 | 2389.79 | 2386.55 | 2383.11 | 2379.6 | 2376.03 | 2372.47 | 2355.57 | 2352.45 | 2343.7 | 2338.36 | 2298.21 | 2296.45 | 2327.94 | 3208.65 |
| 69 | NHPC Ltd. | 85.79 | 86.6598 | 86.7421 | 86.7163 | 86.66 | 86.5808 | 86.4844 | 86.375 | 86.256 | 86.1299 | 85.9985 | 85.3127 | 85.1763 | 84.7785 | 84.5263 | 82.5196 | 82.4298 | 82.1723 | 83.1034 |
| 70 | NTPC Ltd. | 354.55 | 357.847 | 358.414 | 358.538 | 358.581 | 358.559 | 358.478 | 358.348 | 358.176 | 357.963 | 357.718 | 356.132 | 355.768 | 354.638 | 353.877 | 347.309 | 347.044 | 347.698 | 349.945 |
| 71 | Oil & Natural Gas Corporation Ltd. | 244.45 | 246.393 | 246.062 | 245.768 | 245.438 | 245.096 | 244.755 | 244.423 | 244.102 | 243.796 | 243.506 | 242.308 | 242.118 | 241.638 | 241.389 | 241.26 | 241.402 | 247.018 | 253.766 |
| 72 | Power Finance Corporation Ltd. | 407.40 | 416.049 | 417.791 | 418.217 | 418.447 | 418.534 | 418.512 | 418.411 | 418.248 | 418.041 | 417.798 | 416.342 | 416.036 | 415.161 | 414.63 | 412.954 | 413.15 | 422.785 | 431.565 |
| 73 | Pidilite Industries Ltd. | 3033.90 | 3028.73 | 3025.75 | 3023 | 3019.63 | 3015.79 | 3011.6 | 3007.19 | 3002.61 | 2997.97 | 2993.31 | 2970.96 | 2966.85 | 2955.37 | 2948.51 | 2906.3 | 2905.19 | 2916.03 | 2937.54 |
| 74 | Punjab National Bank | 100.21 | 101.279 | 101.148 | 101.028 | 100.887 | 100.73 | 100.564 | 100.392 | 100.216 | 100.04 | 99.8649 | 99.0508 | 98.9053 | 98.5096 | 98.28 | 97.1459 | 97.1422 | 98.5441 | 101.351 |
| 75 | Power Grid Corporation of India Ltd. | 307.45 | 307.554 | 307.717 | 307.586 | 307.348 | 307.024 | 306.632 | 306.189 | 305.707 | 305.196 | 304.663 | 301.923 | 301.389 | 299.87 | 298.941 | 293.246 | 293.125 | 295.647 | 299.122 |
| 76 | REC Ltd. | 420.10 | 427.699 | 428.142 | 428.036 | 427.82 | 427.539 | 427.219 | 426.882 | 426.535 | 426.19 | 425.848 | 424.313 | 424.059 | 423.424 | 423.119 | 426.251 | 426.921 | 446.961 | 465.798 |
| 77 | Reliance Industries Ltd. | 1405.00 | 1364.85 | 1347.85 | 1340.68 | 1334.28 | 1328.58 | 1323.48 | 1318.91 | 1314.79 | 1311.07 | 1307.67 | 1294.57 | 1292.52 | 1287.21 | 1284.28 | 1277.03 | 1278.68 | 1395.36 | 1718.28 |
| 78 | SBI Life Insurance Company Ltd. | 1765.80 | 1714.55 | 1693.48 | 1684.23 | 1675.72 | 1667.87 | 1660.63 | 1653.9 | 1647.66 | 1641.81 | 1636.32 | 1613.18 | 1609.25 | 1598.54 | 1592.19 | 1546.91 | 1544.91 | 1530.12 | 1530.95 |
| 79 | State Bank of India | 788.65 | 802.903 | 802.351 | 801.531 | 800.524 | 799.403 | 798.216 | 796.994 | 795.759 | 794.523 | 793.297 | 787.529 | 786.473 | 783.532 | 781.768 | 770.953 | 770.67 | 772.914 | 773.904 |
| 80 | Shree Cement Ltd. | 29710.00 | 30162.5 | 30267.2 | 30300.3 | 30323.2 | 30337.2 | 30343.8 | 30343.9 | 30338.6 | 30328.5 | 30314.8 | 30206.4 | 30179.5 | 30093.5 | 30032.8 | 29308.5 | 29254.1 | 28269.1 | 27335 |
| 81 | Shriram Finance Ltd. | 611.70 | 634.53 | 642.821 | 645.629 | 647.798 | 649.472 | 650.764 | 651.752 | 652.503 | 653.067 | 653.488 | 654.86 | 655.245 | 657.198 | 659.433 | 766.876 | 781.511 | 1183.31 | 1703.17 |
| 82 | Siemens Ltd. | 2901.50 | 2900.73 | 2916.64 | 2934.83 | 2959.1 | 2988.37 | 3021.48 | 3057.4 | 3095.22 | 3134.25 | 3173.91 | 3369.93 | 3407.47 | 3515.56 | 3583.86 | 4230.67 | 4274.32 | 5034.08 | 5581.95 |
| 83 | Sun Pharmaceutical Industries Ltd. | 1832.30 | 1810.63 | 1799.99 | 1795.08 | 1790.53 | 1786.35 | 1782.52 | 1778.98 | 1775.73 | 1772.71 | 1769.9 | 1758.46 | 1756.59 | 1751.7 | 1748.94 | 1736.29 | 1736.22 | 1740.69 | 1710.2 |
| 84 | Tata Consumer Products Ltd. | 1165.80 | 1158.71 | 1152.44 | 1148.97 | 1145.34 | 1141.62 | 1137.86 | 1134.09 | 1130.35 | 1126.66 | 1123.04 | 1106.46 | 1103.47 | 1095.17 | 1090.13 | 1051.35 | 1049.39 | 1030.16 | 1034.24 |
| 85 | Tata Motors Ltd. | 644.25 | 654.059 | 651.701 | 650.459 | 649.349 | 648.412 | 647.652 | 647.061 | 646.62 | 646.312 | 646.118 | 646.396 | 646.634 | 647.599 | 648.413 | 664.248 | 665.889 | 709.509 | 770.106 |
| 86 | Tata Power Co. Ltd. | 384.40 | 389.399 | 388.807 | 388.314 | 387.763 | 387.185 | 386.598 | 386.009 | 385.424 | 384.847 | 384.281 | 381.646 | 381.161 | 379.814 | 379.002 | 374.51 | 374.489 | 380.073 | 387.164 |
| 87 | Tata Steel Ltd. | 140.08 | 140.485 | 140.243 | 140.17 | 140.14 | 140.154 | 140.204 | 140.283 | 140.385 | 140.501 | 140.626 | 141.248 | 141.356 | 141.634 | 141.78 | 142.173 | 142.17 | 142.879 | 144.831 |
| 88 | Tata Consultancy Services Ltd. | 3453.70 | 3437.29 | 3422.49 | 3416.72 | 3412.19 | 3408.85 | 3406.59 | 3405.27 | 3404.8 | 3405.05 | 3405.92 | 3417.14 | 3420.42 | 3431.64 | 3440.04 | 3558.19 | 3567.84 | 3746.3 | 3881.42 |
| 89 | Tech Mahindra Ltd. | 1503.00 | 1470.57 | 1453.93 | 1446.76 | 1440.46 | 1435.05 | 1430.44 | 1426.58 | 1423.4 | 1420.83 | 1418.82 | 1415.1 | 1415.31 | 1417.3 | 1419.47 | 1462.87 | 1466.55 | 1525.25 | 1531.72 |
| 90 | Titan Company Ltd. | 3379.70 | 3368.73 | 3356.93 | 3349.97 | 3342.64 | 3335.17 | 3327.72 | 3320.43 | 3313.35 | 3306.55 | 3300.07 | 3273.1 | 3268.75 | 3257.69 | 3251.74 | 3231.4 | 3231.91 | 3265.15 | 3318.05 |
| 91 | Torrent Pharmaceuticals Ltd. | 3322.00 | 3309.04 | 3299.9 | 3295.52 | 3291.36 | 3287.38 | 3283.55 | 3279.87 | 3276.31 | 3272.86 | 3269.51 | 3254.15 | 3251.38 | 3243.71 | 3239.14 | 3212.11 | 3211.43 | 3207.55 | 3131.34 |
| 92 | Trent Ltd. | 5172.50 | 5242.12 | 5233.91 | 5228.92 | 5224.15 | 5219.79 | 5215.89 | 5212.44 | 5209.38 | 5206.71 | 5204.35 | 5197.15 | 5196.63 | 5196.93 | 5198.77 | 5304.43 | 5317.6 | 5606.69 | 5650.16 |
| 93 | TVS Motor Company Ltd. | 2672.00 | 2715.81 | 2711.82 | 2706.75 | 2700.53 | 2693.58 | 2686.19 | 2678.59 | 2670.93 | 2663.28 | 2655.76 | 2621.2 | 2615.01 | 2597.88 | 2587.62 | 2514.94 | 2511.69 | 2478.76 | 2424.55 |
| 94 | UltraTech Cement Ltd. | 11641.00 | 11885.1 | 11894.9 | 11889.3 | 11879.6 | 11867.1 | 11852.6 | 11836.8 | 11820.1 | 11802.9 | 11785.3 | 11700 | 11684.2 | 11639.4 | 11612.5 | 11420.1 | 11411.4 | 11307.5 | 11097.3 |
| 95 | Union Bank of India | 125.78 | 127.069 | 126.954 | 126.845 | 126.717 | 126.577 | 126.43 | 126.278 | 126.121 | 125.964 | 125.803 | 124.999 | 124.84 | 124.373 | 124.075 | 121.431 | 121.283 | 119.978 | 120.808 |
| 96 | United Spirits Ltd. | 1563.90 | 1553.75 | 1548.1 | 1544.63 | 1540.9 | 1536.99 | 1533 | 1528.97 | 1524.96 | 1521 | 1517.1 | 1499.35 | 1496.22 | 1487.6 | 1482.55 | 1452.51 | 1451.58 | 1444.84 | 1411.87 |
| 97 | Varun Beverages Ltd. | 522.35 | 529.579 | 531.961 | 532.859 | 533.574 | 534.126 | 534.529 | 534.803 | 534.965 | 535.029 | 535.014 | 534.195 | 533.956 | 533.232 | 532.786 | 534.909 | 535.827 | 588.006 | 745.019 |
| 98 | Vedanta Ltd. | 419.20 | 416.294 | 414.966 | 414.477 | 414.146 | 413.973 | 413.938 | 414.019 | 414.195 | 414.443 | 414.745 | 416.644 | 417.048 | 418.239 | 419.002 | 426.305 | 426.81 | 434.866 | 429.56 |
| 99 | Wipro Ltd. | 241.50 | 241.205 | 241.325 | 241.498 | 241.742 | 242.05 | 242.415 | 242.828 | 243.282 | 243.772 | 244.29 | 247.195 | 247.815 | 249.722 | 251.025 | 268.327 | 269.93 | 309.902 | 366.133 |
| 100 | Zydus Lifesciences Ltd. | 888.25 | 880.194 | 876.43 | 875.067 | 874.02 | 873.246 | 872.703 | 872.352 | 872.159 | 872.098 | 872.146 | 873.493 | 873.916 | 875.377 | 876.475 | 892.48 | 893.879 | 924.562 | 946.432 |