Sr No. | Company Name | E.O.D Price | E5 | E7 | E8 | E9 | E10 | E11 | E12 | E13 | E14 | E15 | E20 | E21 | E24 | E26 | E50 | E52 | E100 | E200 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ABB India Ltd. | 5646.50 | 5655.41 | 5688.33 | 5703.46 | 5717.51 | 5730.54 | 5742.57 | 5753.65 | 5763.85 | 5773.19 | 5781.75 | 5813.87 | 5818.45 | 5829.04 | 5833.91 | 5831.35 | 5830.2 | 5884.82 | 6110.24 |
2 | Adani Energy Solutions Ltd. | 869.35 | 877.366 | 877.939 | 877.967 | 877.878 | 877.709 | 877.491 | 877.245 | 876.988 | 876.733 | 876.486 | 875.497 | 875.345 | 874.963 | 874.738 | 870.416 | 869.891 | 860.522 | 874.846 |
3 | Adani Enterprises Ltd. | 2596.10 | 2600.93 | 2597.33 | 2595.89 | 2594.49 | 2593.09 | 2591.66 | 2590.21 | 2588.72 | 2587.2 | 2585.67 | 2577.7 | 2576.07 | 2571.05 | 2567.67 | 2527.69 | 2524.78 | 2493.24 | 2544.69 |
4 | Adani Green Energy Ltd. | 1030.20 | 1031.97 | 1026.15 | 1023.87 | 1021.91 | 1020.19 | 1018.67 | 1017.33 | 1016.12 | 1015.03 | 1014.04 | 1010 | 1009.32 | 1007.34 | 1006.09 | 993.626 | 993.008 | 1009.33 | 1122.41 |
5 | Adani Ports and Special Economic Zone Ltd. | 1443.10 | 1447.49 | 1445.19 | 1444.12 | 1443.06 | 1442.03 | 1441.02 | 1440.05 | 1439.1 | 1438.17 | 1437.28 | 1432.81 | 1431.9 | 1428.97 | 1426.87 | 1394.88 | 1392.06 | 1340.71 | 1301.5 |
6 | Adani Power Ltd. | 594.65 | 602.917 | 602.047 | 601.312 | 600.457 | 599.525 | 598.547 | 597.543 | 596.535 | 595.53 | 594.537 | 589.885 | 589.025 | 586.573 | 585.042 | 570.856 | 569.938 | 557.506 | 555.562 |
7 | Ambuja Cements Ltd. | 596.70 | 592.822 | 591.67 | 591.002 | 590.274 | 589.499 | 588.693 | 587.87 | 587.041 | 586.215 | 585.4 | 581.6 | 580.904 | 578.934 | 577.712 | 566.542 | 565.819 | 555.866 | 554.977 |
8 | Apollo Hospitals Enterprise Ltd. | 7303.50 | 7343.21 | 7349.29 | 7350.81 | 7350.92 | 7349.68 | 7347.26 | 7343.87 | 7339.68 | 7334.88 | 7329.61 | 7299.84 | 7293.65 | 7275.17 | 7263.09 | 7141.97 | 7133.88 | 7005.37 | 6850.41 |
9 | Asian Paints Ltd. | 2382.40 | 2411.05 | 2414.03 | 2414.02 | 2413.23 | 2411.81 | 2409.94 | 2407.74 | 2405.32 | 2402.76 | 2400.13 | 2387.45 | 2385.15 | 2378.84 | 2375.14 | 2351.13 | 2350.25 | 2359.7 | 2461.47 |
10 | Adani Total Gas Ltd. | 653.45 | 655.657 | 654.935 | 654.786 | 654.708 | 654.682 | 654.689 | 654.728 | 654.788 | 654.862 | 654.948 | 655.379 | 655.442 | 655.552 | 655.552 | 652.565 | 652.258 | 652.373 | 686.488 |
11 | Axis Bank Ltd. | 1099.30 | 1166.06 | 1167.9 | 1168.92 | 1169.98 | 1171.09 | 1172.2 | 1173.29 | 1174.35 | 1175.36 | 1176.32 | 1180.27 | 1180.89 | 1182.38 | 1183.09 | 1179.67 | 1178.8 | 1158.31 | 1139.01 |
12 | Bajaj Auto Ltd. | 8347.50 | 8282.51 | 8283.58 | 8286.69 | 8290.69 | 8295.21 | 8300.06 | 8305.07 | 8310.16 | 8315.21 | 8320.18 | 8341.92 | 8345.45 | 8354.29 | 8358.76 | 8364.45 | 8363.96 | 8419.04 | 8577.02 |
13 | Bajaj Finserv Ltd. | 2029.60 | 2026.87 | 2025.38 | 2024.75 | 2024.17 | 2023.64 | 2023.14 | 2022.68 | 2022.23 | 2021.8 | 2021.42 | 2019.68 | 2019.38 | 2018.47 | 2017.84 | 2005.56 | 2004.08 | 1959.8 | 1878.08 |
14 | Bajaj Holdings & Investment Ltd. | 13848.00 | 14074.7 | 14065 | 14061.8 | 14058.8 | 14055.7 | 14052.3 | 14048.5 | 14043.9 | 14038.9 | 14033.2 | 13994.8 | 13985.3 | 13953.3 | 13929.5 | 13586.3 | 13557 | 12940.6 | 11989.5 |
15 | Bajaj Finance Ltd. | 942.00 | 926.161 | 935.092 | 947.157 | 966.856 | 995.3 | 1032.89 | 1079.45 | 1134.42 | 1197 | 1266.25 | 1680.03 | 1770.68 | 2047.5 | 2232.08 | 4032.26 | 4143.17 | 5714.19 | 6607.35 |
16 | Bank of Baroda | 244.71 | 244.808 | 244.004 | 243.713 | 243.472 | 243.272 | 243.101 | 242.957 | 242.832 | 242.724 | 242.63 | 242.289 | 242.236 | 242.087 | 241.986 | 240.345 | 240.188 | 237.592 | 237.13 |
17 | Bharat Electronics Ltd. | 394.75 | 407.84 | 409.449 | 410.089 | 410.607 | 411.006 | 411.296 | 411.484 | 411.577 | 411.584 | 411.512 | 410.196 | 409.776 | 408.274 | 407.106 | 389.129 | 387.6 | 358.403 | 324.979 |
18 | Bharti Airtel Ltd. | 1901.00 | 1940.28 | 1947.96 | 1951.11 | 1953.68 | 1955.65 | 1957.07 | 1958.03 | 1958.55 | 1958.73 | 1958.61 | 1954.93 | 1953.8 | 1949.97 | 1947.15 | 1909.05 | 1905.87 | 1838.53 | 1726.56 |
19 | Bharat Heavy Electricals Ltd. | 250.50 | 255.825 | 256.576 | 256.854 | 257.08 | 257.26 | 257.402 | 257.51 | 257.59 | 257.641 | 257.67 | 257.509 | 257.424 | 257.082 | 256.788 | 251.228 | 250.724 | 242.351 | 237.976 |
20 | Bosch Ltd. | 38250.00 | 37933.3 | 37493.3 | 37280.6 | 37075.9 | 36880.1 | 36693.8 | 36517.1 | 36349.5 | 36191 | 36040.8 | 35393.8 | 35281.5 | 34970.8 | 34782.2 | 33198.8 | 33106.7 | 31938.8 | 31362.2 |
21 | Bharat Petroleum Corporation Ltd. | 343.50 | 346.999 | 346.452 | 346.018 | 345.509 | 344.947 | 344.349 | 343.731 | 343.103 | 342.475 | 341.85 | 338.877 | 338.318 | 336.712 | 335.694 | 325.362 | 324.63 | 313.986 | 321.602 |
22 | Britannia Industries Ltd. | 5735.50 | 5799.51 | 5800.76 | 5800.34 | 5799.23 | 5797.48 | 5795.2 | 5792.5 | 5789.42 | 5786.08 | 5782.51 | 5762.6 | 5758.35 | 5745.33 | 5736.43 | 5626.58 | 5617.85 | 5464.84 | 5350.35 |
23 | Canara Bank | 114.45 | 115.067 | 114.733 | 114.594 | 114.468 | 114.352 | 114.243 | 114.141 | 114.045 | 113.951 | 113.862 | 113.419 | 113.328 | 113.038 | 112.83 | 109.868 | 109.622 | 106.644 | 123.132 |
24 | Cholamandalam Investment and Finance Company Ltd. | 1554.60 | 1553.93 | 1552.36 | 1552.31 | 1552.56 | 1553.03 | 1553.65 | 1554.35 | 1555.11 | 1555.9 | 1556.7 | 1560.41 | 1561.05 | 1562.7 | 1563.58 | 1560.74 | 1559.68 | 1524.25 | 1459.57 |
25 | Cipla Ltd. | 1482.30 | 1483.75 | 1485.69 | 1486.62 | 1487.5 | 1488.32 | 1489.07 | 1489.75 | 1490.36 | 1490.9 | 1491.39 | 1493.1 | 1493.35 | 1493.93 | 1494.19 | 1494.22 | 1494.08 | 1492.22 | 1486.35 |
26 | Coal India Ltd. | 388.50 | 385.511 | 385.499 | 385.568 | 385.673 | 385.803 | 385.952 | 386.115 | 386.286 | 386.464 | 386.646 | 387.54 | 387.709 | 388.183 | 388.469 | 390.287 | 390.361 | 393.241 | 401.778 |
27 | Dabur India Ltd. | 522.60 | 526.171 | 523.53 | 522.059 | 520.565 | 519.082 | 517.637 | 516.243 | 514.909 | 513.639 | 512.436 | 507.341 | 506.488 | 504.205 | 502.884 | 494.855 | 494.6 | 496.488 | 511.672 |
28 | Divi's Laboratories Ltd. | 6731.50 | 6820.29 | 6826.96 | 6827.9 | 6827.52 | 6826.09 | 6823.83 | 6820.9 | 6817.46 | 6813.58 | 6809.37 | 6784.66 | 6779.15 | 6761.78 | 6749.6 | 6594.37 | 6582.05 | 6341.2 | 5955.67 |
29 | DLF Ltd. | 845.20 | 838.604 | 837.119 | 836.776 | 836.592 | 836.507 | 836.474 | 836.459 | 836.432 | 836.373 | 836.266 | 834.771 | 834.268 | 832.39 | 830.874 | 807.457 | 805.634 | 779.996 | 771.783 |
30 | Avenue Supermarts Ltd. | 4048.60 | 4075.85 | 4096.25 | 4106.25 | 4115.5 | 4123.87 | 4131.27 | 4137.79 | 4143.44 | 4148.3 | 4152.48 | 4165.49 | 4166.95 | 4169.72 | 4170.53 | 4150.13 | 4147.27 | 4092.13 | 4091.8 |
31 | Dr. Reddy's Laboratories Ltd. | 1257.50 | 1262.52 | 1265.19 | 1266.73 | 1268.31 | 1269.87 | 1271.38 | 1272.8 | 1274.14 | 1275.34 | 1276.43 | 1279.98 | 1280.33 | 1280.81 | 1280.73 | 1273.01 | 1273.12 | 1397.7 | 2089.82 |
32 | Eicher Motors Ltd. | 5627.50 | 5625.63 | 5627.16 | 5627.75 | 5627.83 | 5627.34 | 5626.3 | 5624.73 | 5622.74 | 5620.42 | 5617.81 | 5602.63 | 5599.42 | 5589.91 | 5583.69 | 5518.18 | 5513.13 | 5398.5 | 5183.87 |
33 | Zomato Ltd. | 257.20 | 262.961 | 263.129 | 263.088 | 262.992 | 262.855 | 262.686 | 262.49 | 262.27 | 262.032 | 261.777 | 260.339 | 260.029 | 259.078 | 258.431 | 251.47 | 251.014 | 244.892 | 237.675 |
34 | GAIL (India) Ltd. | 185.23 | 185.02 | 185.454 | 185.67 | 185.874 | 186.062 | 186.234 | 186.392 | 186.535 | 186.669 | 186.79 | 187.27 | 187.341 | 187.517 | 187.601 | 187.298 | 187.22 | 186.358 | 187.469 |
35 | Godrej Consumer Products Ltd. | 1251.30 | 1271.47 | 1267.44 | 1264.95 | 1262.38 | 1259.81 | 1257.32 | 1254.99 | 1252.8 | 1250.79 | 1248.93 | 1241.93 | 1240.89 | 1238.31 | 1236.89 | 1225.54 | 1224.69 | 1210.7 | 1210.27 |
36 | Grasim Industries Ltd. | 2728.50 | 2772.8 | 2777 | 2778.67 | 2779.96 | 2780.81 | 2781.26 | 2781.33 | 2781.06 | 2780.52 | 2779.73 | 2773.57 | 2772.07 | 2767.41 | 2764.2 | 2726.96 | 2724.1 | 2671.68 | 2605.52 |
37 | Hindustan Aeronautics Ltd. | 4651.70 | 4860.91 | 4876.41 | 4882.14 | 4886.96 | 4891.07 | 4894.66 | 4897.82 | 4900.6 | 4903.06 | 4905.19 | 4911.33 | 4911.63 | 4910.68 | 4908.54 | 4821.77 | 4812.13 | 4615.15 | 4394.8 |
38 | Havells India Ltd. | 1518.50 | 1531.33 | 1532.78 | 1533.63 | 1534.47 | 1535.28 | 1536.04 | 1536.75 | 1537.4 | 1538 | 1538.56 | 1540.82 | 1541.19 | 1542.2 | 1542.78 | 1547.01 | 1547.3 | 1560.85 | 1591.57 |
39 | HCL Technologies Ltd. | 1548.80 | 1584.16 | 1601.79 | 1609.22 | 1615.81 | 1621.64 | 1626.8 | 1631.34 | 1635.35 | 1638.88 | 1641.97 | 1652.49 | 1653.82 | 1656.7 | 1657.88 | 1655.47 | 1655.06 | 1656.97 | 1658.56 |
40 | HDFC Bank Ltd. | 1957.40 | 1991.64 | 1992.19 | 1992.24 | 1992.13 | 1991.9 | 1991.54 | 1991.09 | 1990.55 | 1989.93 | 1989.26 | 1985.31 | 1984.44 | 1981.69 | 1979.77 | 1952.94 | 1950.55 | 1898.2 | 1822.08 |
41 | HDFC Life Insurance Company Ltd. | 739.50 | 759.429 | 763.245 | 764.894 | 766.344 | 767.604 | 768.684 | 769.601 | 770.372 | 771.011 | 771.536 | 772.812 | 772.857 | 772.671 | 772.323 | 760.995 | 759.791 | 733.778 | 703.277 |
42 | Hero MotoCorp Ltd. | 4396.70 | 4390.18 | 4371.92 | 4365.11 | 4359.43 | 4354.65 | 4350.58 | 4347.06 | 4343.97 | 4341.19 | 4338.65 | 4327.39 | 4325.16 | 4318.17 | 4313.19 | 4245.51 | 4240.56 | 4199.67 | 4289.66 |
43 | Hindalco Industries Ltd. | 675.90 | 672.2 | 673.487 | 674.064 | 674.529 | 674.873 | 675.098 | 675.216 | 675.237 | 675.178 | 675.05 | 673.736 | 673.389 | 672.275 | 671.499 | 663.148 | 662.591 | 654.421 | 646.37 |
44 | Hindustan Unilever Ltd. | 2489.60 | 2499.77 | 2483.97 | 2476.03 | 2468.4 | 2461.22 | 2454.53 | 2448.34 | 2442.65 | 2437.42 | 2432.62 | 2413.9 | 2410.98 | 2403.42 | 2399.17 | 2371.22 | 2369.93 | 2363.27 | 2395.86 |
45 | ICICI Bank Ltd. | 1425.80 | 1424.57 | 1425.89 | 1426.42 | 1426.89 | 1427.3 | 1427.64 | 1427.95 | 1428.23 | 1428.48 | 1428.7 | 1429.44 | 1429.53 | 1429.61 | 1429.52 | 1420.8 | 1419.63 | 1388.26 | 1330.5 |
46 | ICICI Lombard General Insurance Company Ltd. | 1912.80 | 1981.94 | 1989.82 | 1992.54 | 1994.62 | 1996.13 | 1997.14 | 1997.75 | 1998.01 | 1997.97 | 1997.66 | 1993.48 | 1992.27 | 1988.23 | 1985.27 | 1948.53 | 1945.84 | 1906 | 1870.63 |
47 | ICICI Prudential Life Insurance Company Ltd. | 633.80 | 655.984 | 657.831 | 658.19 | 658.31 | 658.261 | 658.091 | 657.835 | 657.519 | 657.158 | 656.766 | 654.538 | 654.061 | 652.591 | 651.59 | 640.106 | 639.32 | 630.386 | 630.179 |
48 | InterGlobe Aviation Ltd. | 5861.00 | 5875.99 | 5872.42 | 5868.17 | 5862.83 | 5856.64 | 5849.85 | 5842.59 | 5835.05 | 5827.32 | 5819.49 | 5780.69 | 5773.18 | 5751.36 | 5737.31 | 5585.71 | 5573.77 | 5319.94 | 4940.99 |
49 | IndusInd Bank Ltd. | 870.05 | 868.717 | 866.698 | 865.739 | 864.811 | 863.908 | 863.018 | 862.141 | 861.271 | 860.405 | 859.544 | 855.31 | 854.481 | 852.057 | 850.5 | 838.971 | 838.719 | 858.711 | 955.628 |
50 | Infosys Ltd. | 1586.10 | 1594.19 | 1597.55 | 1598.94 | 1600.12 | 1601.09 | 1601.9 | 1602.54 | 1603.04 | 1603.41 | 1603.66 | 1603.56 | 1603.35 | 1602.42 | 1601.69 | 1596.57 | 1596.83 | 1622.03 | 1663.16 |
51 | Indian Oil Corporation Ltd. | 150.06 | 151.228 | 151.076 | 150.952 | 150.803 | 150.637 | 150.458 | 150.27 | 150.081 | 149.89 | 149.699 | 148.798 | 148.629 | 148.148 | 147.841 | 144.735 | 144.515 | 141.439 | 141.466 |
52 | Indian Railway Catering And Tourism Corporation Ltd. | 765.30 | 775.693 | 776.235 | 776.4 | 776.5 | 776.548 | 776.553 | 776.532 | 776.489 | 776.43 | 776.359 | 775.914 | 775.81 | 775.463 | 775.204 | 771.137 | 770.829 | 770.49 | 790.63 |
53 | Indian Railway Finance Corporation Ltd. | 133.84 | 135.447 | 135.829 | 136.012 | 136.185 | 136.348 | 136.496 | 136.633 | 136.759 | 136.873 | 136.976 | 137.332 | 137.376 | 137.455 | 137.469 | 136.637 | 136.556 | 136.169 | 138.177 |
54 | ITC Ltd. | 422.75 | 421.965 | 421.019 | 420.641 | 420.32 | 420.048 | 419.821 | 419.633 | 419.477 | 419.354 | 419.257 | 419.065 | 419.067 | 419.124 | 419.187 | 420.314 | 420.429 | 424.774 | 434.007 |
55 | Jindal Steel & Power Ltd. | 957.15 | 942.416 | 942.554 | 942.622 | 942.642 | 942.613 | 942.541 | 942.438 | 942.313 | 942.174 | 942.024 | 941.179 | 940.992 | 940.392 | 939.951 | 933.113 | 932.524 | 923.105 | 914.313 |
56 | Jio Financial Services Ltd. | 316.85 | 320.929 | 321.717 | 321.865 | 321.871 | 321.757 | 321.544 | 321.248 | 320.888 | 320.474 | 320.017 | 317.319 | 316.725 | 314.896 | 313.647 | 299.692 | 298.735 | 285.927 | 277.521 |
57 | JSW Energy Ltd. | 530.40 | 529.003 | 527.289 | 526.499 | 525.76 | 525.069 | 524.423 | 523.817 | 523.245 | 522.705 | 522.192 | 519.931 | 519.528 | 518.402 | 517.712 | 513.067 | 512.982 | 520.912 | 544.231 |
58 | JSW Steel Ltd. | 1034.40 | 1035.05 | 1035.75 | 1035.83 | 1035.76 | 1035.54 | 1035.22 | 1034.81 | 1034.33 | 1033.8 | 1033.25 | 1030.27 | 1029.68 | 1028 | 1026.94 | 1017.89 | 1017.3 | 1004.97 | 980.813 |
59 | Kotak Mahindra Bank Ltd. | 2140.50 | 2185.25 | 2187.07 | 2187.25 | 2187.13 | 2186.77 | 2186.23 | 2185.54 | 2184.72 | 2183.83 | 2182.87 | 2177.47 | 2176.37 | 2173.05 | 2170.9 | 2146.6 | 2144.51 | 2091.86 | 2005.13 |
60 | Life Insurance Corporation of India | 923.15 | 928.821 | 930.414 | 931.306 | 932.175 | 932.991 | 933.73 | 934.382 | 934.938 | 935.395 | 935.75 | 936.077 | 935.878 | 934.843 | 933.841 | 914.418 | 912.777 | 889.358 | 886.671 |
61 | Macrotech Developers Ltd. | 1444.90 | 1428.47 | 1423 | 1421.11 | 1419.7 | 1418.71 | 1418.04 | 1417.64 | 1417.4 | 1417.33 | 1417.34 | 1417.65 | 1417.63 | 1417.28 | 1416.73 | 1396.98 | 1394.86 | 1351.37 | 1302.06 |
62 | Larsen & Toubro Ltd. | 3464.80 | 3505.19 | 3518.51 | 3524.49 | 3530.01 | 3535.09 | 3539.73 | 3543.97 | 3547.86 | 3551.37 | 3554.56 | 3566.08 | 3567.62 | 3570.87 | 3572.06 | 3556.87 | 3554.77 | 3520.26 | 3497.74 |
63 | LTIMindtree Ltd. | 5124.00 | 5247.54 | 5257.26 | 5261.78 | 5265.99 | 5269.83 | 5273.25 | 5276.22 | 5278.71 | 5280.72 | 5282.24 | 5282.67 | 5281.47 | 5275.83 | 5270.64 | 5190.38 | 5185.34 | 5167.35 | 5262.36 |
64 | Mahindra & Mahindra Ltd. | 3192.40 | 3163.54 | 3158.66 | 3157.36 | 3156.35 | 3155.46 | 3154.57 | 3153.65 | 3152.64 | 3151.55 | 3150.37 | 3143.2 | 3141.55 | 3136.19 | 3132.35 | 3081.94 | 3078.05 | 3010.05 | 2897.06 |
65 | Maruti Suzuki India Ltd. | 12419.00 | 12525.6 | 12533.3 | 12536.6 | 12539.6 | 12542.4 | 12544.8 | 12546.7 | 12548.3 | 12549.8 | 12550.5 | 12550.7 | 12549.9 | 12546.1 | 12542.5 | 12467.2 | 12459.8 | 12312.4 | 12124.3 |
66 | Samvardhana Motherson International Ltd. | 100.97 | 153.919 | 153.843 | 153.81 | 153.778 | 153.746 | 153.716 | 153.683 | 153.649 | 153.612 | 153.573 | 153.305 | 153.238 | 152.997 | 152.811 | 149.961 | 149.743 | 147.545 | 148.655 |
67 | Info Edge (India) Ltd. | 1364.80 | 1396.04 | 1403.53 | 1407.14 | 1410.6 | 1413.93 | 1417.2 | 1420.51 | 1423.98 | 1427.8 | 1432.09 | 1465.66 | 1475.49 | 1512.18 | 1542.59 | 2150.49 | 2210.49 | 3505.01 | 4864.79 |
68 | Nestle India Ltd. | 2472.20 | 2433.17 | 2427.95 | 2426 | 2424.31 | 2422.82 | 2421.48 | 2420.26 | 2419.15 | 2418.13 | 2417.17 | 2413.21 | 2412.52 | 2410.53 | 2409.25 | 2392.29 | 2390.77 | 2375.9 | 2865.48 |
69 | NHPC Ltd. | 87.03 | 88.035 | 87.8444 | 87.738 | 87.633 | 87.5327 | 87.4392 | 87.353 | 87.2745 | 87.2029 | 87.1383 | 86.8927 | 86.855 | 86.7547 | 86.6952 | 86.0138 | 85.9541 | 84.9159 | 84.4106 |
70 | NTPC Ltd. | 342.10 | 342.18 | 341.733 | 341.478 | 341.217 | 340.96 | 340.708 | 340.471 | 340.248 | 340.04 | 339.85 | 339.143 | 339.046 | 338.834 | 338.744 | 338.931 | 338.983 | 341.144 | 344.888 |
71 | Oil & Natural Gas Corporation Ltd. | 246.31 | 243.422 | 243.401 | 243.418 | 243.449 | 243.493 | 243.542 | 243.598 | 243.652 | 243.708 | 243.761 | 243.979 | 244.009 | 244.079 | 244.107 | 243.946 | 243.933 | 245.134 | 249.674 |
72 | Power Finance Corporation Ltd. | 420.45 | 424.343 | 423.867 | 423.568 | 423.251 | 422.928 | 422.605 | 422.288 | 421.977 | 421.676 | 421.386 | 420.099 | 419.872 | 419.244 | 418.865 | 416.002 | 415.884 | 417.382 | 424.045 |
73 | Pidilite Industries Ltd. | 2958.10 | 2999.49 | 3006.78 | 3009.83 | 3012.42 | 3014.6 | 3016.44 | 3018 | 3019.32 | 3020.43 | 3021.4 | 3024.6 | 3024.99 | 3025.77 | 3025.99 | 3017.06 | 3015.86 | 2993.89 | 2978.13 |
74 | Punjab National Bank | 113.35 | 112.893 | 112.457 | 112.269 | 112.091 | 111.92 | 111.756 | 111.598 | 111.442 | 111.292 | 111.144 | 110.441 | 110.305 | 109.908 | 109.646 | 106.909 | 106.72 | 104.064 | 103.347 |
75 | Power Grid Corporation of India Ltd. | 294.15 | 297.371 | 297.372 | 297.315 | 297.233 | 297.133 | 297.024 | 296.911 | 296.797 | 296.686 | 296.578 | 296.143 | 296.077 | 295.913 | 295.827 | 295.23 | 295.193 | 295.647 | 297.745 |
76 | REC Ltd. | 400.90 | 399.98 | 399.388 | 399.168 | 398.998 | 398.872 | 398.783 | 398.726 | 398.698 | 398.694 | 398.706 | 398.988 | 399.073 | 399.366 | 399.583 | 403.166 | 403.55 | 416.353 | 438.602 |
77 | Reliance Industries Ltd. | 1476.00 | 1487.86 | 1492.17 | 1493.63 | 1494.66 | 1495.29 | 1495.61 | 1495.66 | 1495.48 | 1495.11 | 1494.59 | 1490.44 | 1489.39 | 1485.98 | 1483.55 | 1451.7 | 1449.35 | 1441.02 | 1608.47 |
78 | SBI Life Insurance Company Ltd. | 1788.40 | 1820.43 | 1821.95 | 1822.4 | 1822.7 | 1822.88 | 1822.96 | 1822.94 | 1822.82 | 1822.62 | 1822.34 | 1819.86 | 1819.17 | 1816.77 | 1814.85 | 1780.87 | 1777.65 | 1712.27 | 1644.39 |
79 | State Bank of India | 823.35 | 821.877 | 819.392 | 818.421 | 817.567 | 816.806 | 816.116 | 815.486 | 814.906 | 814.368 | 813.867 | 811.751 | 811.383 | 810.34 | 809.68 | 802.535 | 801.999 | 793.699 | 786.123 |
80 | Shree Cement Ltd. | 30790.00 | 31011.1 | 31039.2 | 31039 | 31031.3 | 31017.8 | 31000.1 | 30979.5 | 30956.9 | 30933.3 | 30909.2 | 30794.5 | 30773.6 | 30716.1 | 30681.6 | 30360.8 | 30335 | 29682.6 | 28607.4 |
81 | Shriram Finance Ltd. | 645.50 | 670.816 | 671.944 | 672.419 | 672.836 | 673.195 | 673.493 | 673.737 | 673.927 | 674.068 | 674.163 | 674.111 | 674.023 | 673.667 | 673.394 | 681.235 | 683.762 | 839.11 | 1264.12 |
82 | Siemens Ltd. | 3128.40 | 3132.69 | 3148.63 | 3155.5 | 3161.65 | 3167.14 | 3172.06 | 3176.47 | 3180.43 | 3184.02 | 3187.26 | 3199.77 | 3201.85 | 3207.91 | 3212.15 | 3324.09 | 3339.13 | 3813.49 | 4573.29 |
83 | Sun Pharmaceutical Industries Ltd. | 1693.60 | 1697.9 | 1693.96 | 1692.36 | 1690.94 | 1689.71 | 1688.64 | 1687.71 | 1686.9 | 1686.22 | 1685.65 | 1684.05 | 1683.94 | 1683.91 | 1684.12 | 1691.23 | 1691.92 | 1706.86 | 1703.02 |
84 | Tata Consumer Products Ltd. | 1095.90 | 1090.18 | 1089.79 | 1089.96 | 1090.27 | 1090.64 | 1091.05 | 1091.47 | 1091.9 | 1092.33 | 1092.78 | 1094.91 | 1095.3 | 1096.4 | 1097.01 | 1097.39 | 1096.94 | 1082 | 1066.54 |
85 | Tata Motors Ltd. | 680.25 | 682.202 | 683.084 | 683.438 | 683.749 | 684.033 | 684.301 | 684.566 | 684.829 | 685.096 | 685.363 | 686.664 | 686.903 | 687.538 | 687.892 | 689.434 | 689.535 | 700.03 | 739.017 |
86 | Tata Power Co. Ltd. | 407.90 | 408.489 | 406.967 | 406.42 | 405.965 | 405.576 | 405.237 | 404.938 | 404.667 | 404.42 | 404.192 | 403.212 | 403.033 | 402.506 | 402.159 | 397.802 | 397.458 | 392.933 | 391.988 |
87 | Tata Steel Ltd. | 162.37 | 159.403 | 159.637 | 159.716 | 159.766 | 159.791 | 159.794 | 159.781 | 159.753 | 159.714 | 159.665 | 159.339 | 159.261 | 159.012 | 158.834 | 156.422 | 156.222 | 152.614 | 149.995 |
88 | Tata Consultancy Services Ltd. | 3189.90 | 3250.67 | 3271.5 | 3280.8 | 3289.34 | 3297.13 | 3304.27 | 3310.82 | 3316.85 | 3322.4 | 3327.55 | 3348.48 | 3351.93 | 3361.17 | 3366.64 | 3416.59 | 3420.68 | 3527.96 | 3689.98 |
89 | Tech Mahindra Ltd. | 1548.90 | 1587.66 | 1595.07 | 1598.65 | 1602.03 | 1605.17 | 1608.03 | 1610.62 | 1612.92 | 1614.93 | 1616.67 | 1621.94 | 1622.39 | 1622.89 | 1622.63 | 1606.15 | 1604.68 | 1587.12 | 1566.32 |
90 | Titan Company Ltd. | 3402.90 | 3428.49 | 3441.99 | 3449.44 | 3456.64 | 3463.38 | 3469.53 | 3475.08 | 3480.07 | 3484.51 | 3488.43 | 3502.03 | 3503.77 | 3507.45 | 3508.83 | 3491.93 | 3489.41 | 3439.79 | 3406.35 |
91 | Torrent Pharmaceuticals Ltd. | 3521.40 | 3441.34 | 3422.43 | 3414.63 | 3407.54 | 3400.96 | 3394.82 | 3389.02 | 3383.53 | 3378.34 | 3373.39 | 3352.03 | 3348.35 | 3338.31 | 3332.34 | 3287.61 | 3285.27 | 3253.3 | 3188.48 |
92 | Trent Ltd. | 5375.00 | 5406.91 | 5436 | 5453.7 | 5471.76 | 5489.4 | 5506.18 | 5521.8 | 5536.17 | 5549.22 | 5561.01 | 5602.84 | 5608.33 | 5620.41 | 5625.45 | 5613.71 | 5611.75 | 5629.78 | 5641.08 |
93 | TVS Motor Company Ltd. | 2849.30 | 2859.49 | 2854.7 | 2853.6 | 2852.87 | 2852.3 | 2851.77 | 2851.21 | 2850.57 | 2849.88 | 2849.09 | 2843.98 | 2842.75 | 2838.71 | 2835.74 | 2789.98 | 2785.83 | 2701.56 | 2586.08 |
94 | UltraTech Cement Ltd. | 12498.00 | 12484.5 | 12469.9 | 12458 | 12443.5 | 12427 | 12409.2 | 12390.3 | 12370.8 | 12351 | 12331.1 | 12236.7 | 12219.2 | 12170.6 | 12140.9 | 11901.3 | 11887.6 | 11670.4 | 11394.6 |
95 | Union Bank of India | 146.46 | 146.797 | 146.995 | 147.109 | 147.215 | 147.31 | 147.392 | 147.46 | 147.514 | 147.555 | 147.58 | 147.511 | 147.46 | 147.248 | 147.064 | 143.47 | 143.134 | 136.561 | 130.585 |
96 | United Spirits Ltd. | 1362.30 | 1374.89 | 1375.77 | 1376.87 | 1378.31 | 1380.02 | 1381.96 | 1384.08 | 1386.32 | 1388.67 | 1391.09 | 1403.38 | 1405.76 | 1412.6 | 1416.83 | 1447.43 | 1448.75 | 1460.46 | 1440.49 |
97 | Varun Beverages Ltd. | 484.85 | 475.614 | 472.151 | 470.902 | 469.883 | 469.054 | 468.381 | 467.84 | 467.412 | 467.082 | 466.837 | 466.584 | 466.679 | 467.179 | 467.654 | 476.967 | 477.901 | 511.388 | 630.932 |
98 | Vedanta Ltd. | 445.80 | 446.603 | 447.351 | 447.74 | 448.115 | 448.461 | 448.775 | 449.052 | 449.293 | 449.496 | 449.667 | 450.05 | 450.048 | 449.929 | 449.77 | 446.458 | 446.204 | 443.092 | 436.505 |
99 | Wipro Ltd. | 266.95 | 260.694 | 261.263 | 261.542 | 261.79 | 262.001 | 262.173 | 262.307 | 262.404 | 262.468 | 262.5 | 262.342 | 262.264 | 261.986 | 261.781 | 260.96 | 261.131 | 275.477 | 320.081 |
100 | Zydus Lifesciences Ltd. | 974.95 | 975.813 | 976.625 | 977.05 | 977.4 | 977.658 | 977.814 | 977.869 | 977.829 | 977.7 | 977.489 | 975.443 | 974.882 | 973.004 | 971.633 | 955.562 | 954.532 | 944.76 | 947.827 |