EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	5248.60	5192.63	5177.29	5171.27	5166.2	5162.06	5158.83	5156.49	5155.01	5154.37	5154.5	5164.94	5168.59	5181.63	5191.62	5321.6	5331.09	5520.87	5825.87
2	Adani Energy Solutions Ltd.	829.90	807.673	801.248	799.054	797.37	796.096	795.153	794.479	794.026	793.758	793.645	794.679	795.106	796.649	797.833	812.64	813.637	827.98	851.434
3	Adani Enterprises Ltd.	2392.00	2357.99	2345.42	2340.87	2337.24	2334.4	2332.27	2330.7	2329.67	2329.1	2328.96	2332.67	2334.05	2338.93	2342.56	2382.86	2385.24	2419.56	2486.69
4	Adani Green Energy Ltd.	981.70	964.453	958.919	956.943	955.367	954.127	953.166	952.44	951.914	951.558	951.346	951.799	952.091	953.187	954.031	963.154	963.701	981.909	1070.28
5	Adani Ports and Special Economic Zone Ltd.	1393.10	1379.69	1372.39	1369.43	1366.92	1364.81	1363.03	1361.56	1360.36	1359.39	1358.63	1357.14	1357.17	1357.67	1358.23	1363.99	1363.97	1350.16	1320.38
6	Adani Power Ltd.	648.55	634.294	630.328	628.531	626.851	625.281	623.815	622.442	621.158	619.953	618.82	614.046	613.232	610.995	609.643	597.346	596.485	580.915	569.575
7	Ambuja Cements Ltd.	560.55	563.84	565.063	565.645	566.229	566.819	567.417	568.017	568.619	569.217	569.806	572.496	572.969	574.23	574.942	577.314	577.176	570.967	564.883
8	Apollo Hospitals Enterprise Ltd.	7874.50	7861.34	7847.27	7840.53	7833.88	7827.18	7820.38	7813.46	7806.4	7799.24	7791.98	7755.14	7747.79	7725.99	7711.73	7559.88	7548.78	7342.79	7094.34
9	Asian Paints Ltd.	2546.30	2547.82	2547.03	2546.39	2545.6	2544.66	2543.6	2542.42	2541.11	2539.71	2538.22	2529.72	2527.89	2522.22	2518.38	2476.14	2473.22	2434.28	2470.92
10	Adani Total Gas Ltd.	605.60	601.331	600.621	600.577	600.662	600.837	601.075	601.359	601.679	602.026	602.398	604.502	604.958	606.364	607.32	617.245	617.879	629.442	662.193
11	Axis Bank Ltd.	1105.30	1080.95	1075.76	1074.03	1072.69	1071.66	1070.89	1070.31	1069.93	1069.69	1069.57	1070.55	1070.98	1072.65	1073.97	1092.46	1093.77	1110.74	1117.1
12	Bajaj Auto Ltd.	8999.50	9129.99	9122.75	9111.89	9098.28	9082.86	9066.31	9049.11	9031.61	9014.05	8996.66	8915.5	8900.8	8859.95	8835.35	8649.95	8640.34	8540.88	8585.32
13	Bajaj Finserv Ltd.	2081.50	2042.05	2030.21	2025.14	2020.57	2016.45	2012.78	2009.46	2006.5	2003.86	2001.46	1993	1991.82	1989.07	1987.74	1983.36	1983.16	1967.65	1908.83
14	Bajaj Holdings & Investment Ltd.	13211.00	13080.8	13056.9	13054	13055.9	13061.6	13070.2	13081.1	13093.7	13107.3	13121.8	13197.4	13212.2	13254.1	13279.5	13426.2	13427.5	13228.3	12482.9
15	Bajaj Finance Ltd.	1003.25	969.859	959.425	954.98	950.984	947.403	944.22	941.44	939.094	937.236	935.942	941.387	945.553	965.609	985.674	1567.64	1632.69	3111.51	4766.61
16	Bank of Baroda	237.48	236.963	236.755	236.727	236.736	236.774	236.833	236.906	236.991	237.08	237.176	237.656	237.748	238.007	238.164	239.125	239.139	238.527	237.923
17	Bharat Electronics Ltd.	399.30	386.511	383.796	382.838	382.076	381.473	381.002	380.64	380.372	380.182	380.06	380.145	380.255	380.671	380.986	382.399	382.219	370.982	343.478
18	Bharti Airtel Ltd.	1902.60	1899.79	1898.34	1897.93	1897.69	1897.54	1897.48	1897.48	1897.55	1897.67	1897.82	1899.07	1899.37	1900.31	1900.94	1902.01	1901.49	1872.6	1783.29
19	Bharat Heavy Electricals Ltd.	228.72	223.239	221.458	220.842	220.37	220.025	219.789	219.645	219.58	219.585	219.648	220.59	220.861	221.763	222.41	228.983	229.345	232.997	234.189
20	Bosch Ltd.	39885.00	40591.9	40642.2	40638.6	40623.5	40600.7	40572.5	40540.5	40505.7	40468.8	40429.9	40214	40166.7	40018	39913.4	38503.9	38386.5	36168.2	34042.1
21	Bharat Petroleum Corporation Ltd.	318.00	317.313	316.763	316.574	316.438	316.351	316.307	316.303	316.333	316.393	316.479	317.172	317.341	317.863	318.208	320.301	320.291	317.41	321.439
22	Britannia Industries Ltd.	6247.00	6196.47	6151.46	6129	6107.08	6085.98	6065.88	6046.84	6028.93	6012.14	5996.44	5932.46	5922.11	5894.88	5879.35	5766.21	5759.32	5625.04	5476.55
23	Canara Bank	110.96	110.125	109.6	109.403	109.245	109.118	109.017	108.937	108.875	108.828	108.794	108.745	108.755	108.792	108.825	108.92	108.884	107.79	118.509
24	Cholamandalam Investment and Finance Company Ltd.	1512.30	1502.08	1497.1	1495.1	1493.41	1492.01	1490.86	1489.94	1489.18	1488.6	1488.16	1487.61	1487.75	1488.56	1489.35	1501.62	1502.39	1504.22	1468.83
25	Cipla Ltd.	1574.60	1564.9	1564.83	1564.97	1565.09	1565.13	1565.07	1564.9	1564.65	1564.3	1563.85	1560.87	1560.19	1558	1556.53	1540.8	1539.75	1522.56	1505.45
26	Coal India Ltd.	394.35	391.755	390.532	389.968	389.446	388.968	388.532	388.138	387.781	387.457	387.165	386.098	385.945	385.59	385.42	385.344	385.404	387.951	395.793
27	Dabur India Ltd.	538.85	542.752	542.154	541.6	540.961	540.276	539.573	538.87	538.178	537.501	536.844	533.859	533.315	531.76	530.779	521.289	520.666	512.556	516.019
28	Divi's Laboratories Ltd.	6026.50	6031.37	6041.01	6045.84	6050.56	6055.28	6060.06	6064.97	6070.07	6075.35	6080.86	6111.17	6117.59	6137.04	6149.85	6258.84	6263.66	6268.73	6043.87
29	DLF Ltd.	758.40	756.303	756.178	756.222	756.332	756.505	756.741	757.036	757.39	757.798	758.256	761.123	761.773	763.779	765.119	775.586	775.932	775.305	772.428
30	Avenue Supermarts Ltd.	4616.60	4653.6	4668.66	4672.6	4674.48	4674.57	4673.12	4670.38	4666.6	4661.95	4656.63	4624.32	4617.33	4596.34	4582.61	4451.5	4443.03	4302.14	4207.99
31	Dr. Reddy's Laboratories Ltd.	1316.70	1293.83	1287.34	1284.9	1282.83	1281.02	1279.43	1278	1276.71	1275.57	1274.52	1270.63	1270.06	1268.69	1267.97	1264.4	1264.41	1322.85	1821.31
32	Eicher Motors Ltd.	6875.00	6777.37	6716.79	6685.6	6654.72	6624.46	6595.07	6566.62	6539.21	6512.85	6487.51	6375.68	6356.01	6301.63	6268.85	6007.8	5992.79	5745.31	5443.85
33	Zomato Ltd.	321.40	324.801	324.773	324.623	324.417	324.164	323.872	323.548	323.192	322.812	322.406	320.066	319.55	317.928	316.801	302.926	301.85	282.527	262.051
34	GAIL (India) Ltd.	178.55	176.576	176.139	175.997	175.886	175.798	175.731	175.68	175.645	175.623	175.616	175.742	175.794	175.991	176.146	178.26	178.409	180.853	183.9
35	Godrej Consumer Products Ltd.	1249.70	1252.67	1252.01	1251.69	1251.32	1250.91	1250.46	1249.98	1249.49	1248.98	1248.49	1246.09	1245.65	1244.43	1243.67	1236.8	1236.3	1225.14	1218.65
36	Grasim Industries Ltd.	2802.00	2797.99	2797.75	2797.71	2797.66	2797.57	2797.43	2797.23	2796.98	2796.66	2796.29	2794	2793.46	2791.78	2790.6	2773.14	2771.47	2730.57	2661.06
37	Hindustan Aeronautics Ltd.	4745.60	4589.94	4557.27	4545.58	4536.11	4528.44	4522.24	4517.29	4513.39	4510.42	4508.24	4506.25	4507.17	4511.62	4515.62	4566.11	4568.44	4555.29	4431.76
38	Havells India Ltd.	1572.60	1575.37	1574.29	1573.33	1572.21	1570.98	1569.68	1568.35	1567.01	1565.69	1564.41	1558.7	1557.74	1555.16	1553.66	1545.53	1545.33	1549.58	1574.14
39	HCL Technologies Ltd.	1467.20	1455.83	1453.9	1453.76	1453.96	1454.39	1454.97	1455.69	1456.53	1457.43	1458.43	1464.38	1465.73	1470.04	1473.09	1508.52	1511.08	1557.51	1599.44
40	HDFC Bank Ltd.	967.30	970.936	988.814	1003.03	1019.88	1038.63	1058.68	1079.48	1100.65	1121.88	1142.91	1241.21	1259.07	1308.89	1339.02	1565.66	1577.03	1713.29	1751.61
41	HDFC Life Insurance Company Ltd.	779.65	772.96	772.035	771.907	771.89	771.929	771.992	772.057	772.116	772.161	772.192	772.148	772.109	771.955	771.827	768.43	767.975	752.917	724.288
42	Hero MotoCorp Ltd.	5301.50	5330.91	5324.65	5317.47	5308.35	5297.73	5285.94	5273.27	5259.93	5246.13	5232.02	5160.37	5146.32	5105.41	5079.3	4836.21	4820.67	4584.65	4476.05
43	Hindalco Industries Ltd.	758.05	746.025	742.619	740.975	739.37	737.81	736.298	734.836	733.425	732.068	730.761	724.929	723.887	720.959	719.156	702.916	701.857	683.855	665.763
44	Hindustan Unilever Ltd.	2580.50	2617.57	2623.99	2625.87	2627.03	2627.57	2627.58	2627.15	2626.35	2625.23	2623.86	2614.37	2612.14	2605.09	2600.22	2545.1	2541.18	2479.24	2452.05
45	ICICI Bank Ltd.	1417.70	1407.83	1407.19	1407.26	1407.51	1407.91	1408.42	1409	1409.64	1410.33	1411.05	1414.62	1415.32	1417.23	1418.38	1424.6	1424.6	1411.39	1363.82
46	ICICI Lombard General Insurance Company Ltd.	1893.60	1867.01	1863.26	1862.64	1862.56	1862.89	1863.51	1864.33	1865.31	1866.39	1867.54	1873.81	1875.1	1878.82	1881.16	1898.14	1898.71	1897.49	1877.9
47	ICICI Prudential Life Insurance Company Ltd.	600.80	600.096	600.922	601.481	602.086	602.711	603.34	603.965	604.579	605.179	605.768	608.505	609.014	610.464	611.367	618.156	618.446	621.525	625.232
48	InterGlobe Aviation Ltd.	5727.50	5684.73	5691.42	5697.31	5704.02	5711.1	5718.27	5725.29	5732.04	5738.45	5744.48	5768.19	5771.72	5780.17	5784.19	5768.34	5763.59	5596.86	5230.48
49	IndusInd Bank Ltd.	740.50	747.273	748.942	749.736	750.543	751.381	752.252	753.161	754.107	755.088	756.096	761.401	762.478	765.667	767.726	786.301	787.457	815.252	899.51
50	Infosys Ltd.	1525.60	1507.46	1501.74	1499.68	1497.98	1496.54	1495.32	1494.3	1493.44	1492.75	1492.22	1491.43	1491.59	1492.51	1493.43	1510.23	1511.75	1549.71	1607.1
51	Indian Oil Corporation Ltd.	142.61	142.016	141.632	141.486	141.37	141.279	141.212	141.165	141.137	141.125	141.127	141.278	141.328	141.491	141.605	142.454	142.468	141.936	141.852
52	Indian Railway Catering And Tourism Corporation Ltd.	722.20	718.197	717.024	716.65	716.398	716.253	716.201	716.23	716.331	716.494	716.712	718.404	718.829	720.201	721.167	731.852	732.56	745.197	769.485
53	Indian Railway Finance Corporation Ltd.	126.23	125.324	124.912	124.754	124.629	124.536	124.472	124.432	124.416	124.42	124.442	124.744	124.833	125.129	125.344	127.778	127.938	130.666	134.359
54	ITC Ltd.	413.75	412.589	411.846	411.53	411.255	411.018	410.82	410.656	410.523	410.417	410.337	410.205	410.219	410.315	410.411	412.278	412.45	417.006	426.458
55	Jindal Steel & Power Ltd.	1035.95	1034.8	1030.79	1028.72	1026.73	1024.85	1023.08	1021.41	1019.85	1018.38	1017	1010.98	1009.91	1006.91	1005.03	987.024	985.768	963.334	940.506
56	Jio Financial Services Ltd.	311.20	310.614	310.901	311.14	311.419	311.726	312.047	312.373	312.696	313.011	313.317	314.596	314.795	315.278	315.505	313.727	313.34	303.512	290.853
57	JSW Energy Ltd.	525.75	518.127	516.075	515.439	515.001	514.722	514.565	514.503	514.51	514.572	514.672	515.427	515.59	516.049	516.318	517.32	517.315	520.386	536.639
58	JSW Steel Ltd.	1099.00	1095.34	1090.94	1088.84	1086.89	1085.09	1083.43	1081.91	1080.49	1079.2	1077.96	1072.82	1071.94	1069.47	1067.93	1053.93	1052.99	1034.62	1005.68
59	Kotak Mahindra Bank Ltd.	1972.30	1967.25	1965.69	1965.42	1965.41	1965.63	1966.05	1966.64	1967.38	1968.25	1969.26	1975.74	1977.23	1982	1985.3	2019.59	2021.64	2038.69	2002.9
60	Life Insurance Corporation of India	874.75	875.657	875.541	875.603	875.75	875.974	876.263	876.606	876.998	877.427	877.89	880.499	881.053	882.713	883.791	891.36	891.532	888.603	887.566
61	Macrotech Developers Ltd.	1168.30	1177.35	1181.27	1183.39	1185.53	1187.68	1189.82	1191.93	1194.02	1196.11	1198.19	1208.66	1210.76	1217.05	1221.23	1261.02	1263.31	1287.91	1281.82
62	Larsen & Toubro Ltd.	3579.80	3557.59	3558.9	3560.19	3561.66	3563.2	3564.74	3566.23	3567.64	3568.95	3570.16	3574.72	3575.37	3576.94	3577.71	3575.84	3575.08	3552.8	3524.07
63	LTIMindtree Ltd.	5332.50	5271.4	5253.84	5247.11	5241.24	5236.04	5231.36	5227.11	5223.24	5219.71	5216.49	5204.3	5202.51	5198.04	5195.67	5176.02	5174.49	5164.19	5228.19
64	Mahindra & Mahindra Ltd.	3589.90	3588.69	3566.28	3554.38	3542.74	3531.56	3520.91	3510.82	3501.26	3492.23	3483.66	3446.67	3440.25	3422.4	3411.54	3315.41	3309.05	3194.17	3039
65	Maruti Suzuki India Ltd.	15325.00	15172.5	15112.8	15079.1	15042.8	15004.4	14964.2	14922.7	14880.3	14837.4	14794.3	14584.5	14544.6	14430.9	14359.8	13752.7	13716.5	13152.8	12647.6
66	Samvardhana Motherson International Ltd.	104.69	100.933	99.9645	99.5857	99.2636	98.9924	98.7691	98.5917	98.4587	98.3691	98.3216	98.6519	98.8155	99.4576	99.9868	108.051	108.686	120.1	131.94
67	Info Edge (India) Ltd.	1360.60	1363.35	1362.72	1362.72	1362.82	1363.01	1363.23	1363.52	1363.82	1364.17	1364.56	1367.48	1368.37	1372.04	1375.55	1534.23	1557.9	2350.35	3737.7
68	Nestle India Ltd.	1217.60	1212.27	1209.18	1208.63	1209.14	1210.91	1214	1218.43	1224.14	1231.05	1239.02	1290.58	1302.42	1339.35	1364.53	1625.55	1642.44	1905.17	2442.27
69	NHPC Ltd.	83.50	81.1785	80.6881	80.5409	80.4403	80.3762	80.3408	80.3283	80.3339	80.3537	80.3852	80.6455	80.709	80.908	81.0431	82.3299	82.4017	83.2235	83.6432
70	NTPC Ltd.	331.70	329.509	329.55	329.673	329.828	330.002	330.184	330.369	330.551	330.732	330.907	331.695	331.832	332.221	332.454	334.425	334.548	337.207	341.434
71	Oil & Natural Gas Corporation Ltd.	233.25	233.281	233.596	233.756	233.908	234.052	234.189	234.318	234.445	234.565	234.682	235.243	235.354	235.672	235.881	237.881	238.011	240.638	245.627
72	Power Finance Corporation Ltd.	395.70	396.111	395.611	395.477	395.423	395.443	395.525	395.66	395.838	396.048	396.286	397.675	397.969	398.84	399.403	404.227	404.498	409.56	417.545
73	Pidilite Industries Ltd.	3078.90	3085.05	3087.79	3088.59	3089.03	3089.15	3088.98	3088.55	3087.93	3087.11	3086.15	3080.14	3078.84	3074.92	3072.38	3049.22	3047.72	3021.51	2997.35
74	Punjab National Bank	107.31	106.243	105.775	105.606	105.473	105.37	105.291	105.233	105.193	105.167	105.152	105.202	105.225	105.311	105.372	105.738	105.727	104.944	104.156
75	Power Grid Corporation of India Ltd.	287.65	285.532	285.001	284.814	284.671	284.565	284.494	284.452	284.436	284.442	284.465	284.78	284.868	285.161	285.37	287.692	287.845	290.638	294.215
76	REC Ltd.	373.30	371.346	370.422	370.144	369.98	369.917	369.94	370.036	370.191	370.396	370.638	372.205	372.556	373.635	374.356	382.059	382.625	396.051	419.736
77	Reliance Industries Ltd.	1395.00	1383.5	1381.56	1381.08	1380.82	1380.74	1380.81	1380.98	1381.24	1381.58	1382.01	1384.88	1385.55	1387.67	1389.13	1401.21	1401.63	1413.56	1538.48
78	SBI Life Insurance Company Ltd.	1830.20	1818.4	1816.56	1816.3	1816.33	1816.54	1816.89	1817.31	1817.79	1818.28	1818.78	1820.94	1821.28	1822.09	1822.46	1816.51	1815.28	1774.57	1703.63
79	State Bank of India	823.55	818.309	816.552	815.957	815.497	815.138	814.856	814.63	814.444	814.29	814.159	813.682	813.604	813.378	813.23	810.695	810.424	803.9	794.601
80	Shree Cement Ltd.	29580.00	29850.9	29898.2	29916.1	29932.6	29948.6	29964.4	29980.2	29996.1	30011.9	30027.7	30103.1	30117.1	30156.1	30179.3	30308.6	30308.9	30066.2	29200.2
81	Shriram Finance Ltd.	632.85	613.961	609.578	608.154	607.108	606.363	605.862	605.561	605.418	605.408	605.51	607.111	607.575	609.119	610.231	625.356	626.99	716.787	1054.41
82	Siemens Ltd.	3202.00	3174.18	3167.04	3164.21	3161.71	3159.48	3157.44	3155.6	3153.9	3152.34	3150.92	3145.67	3144.95	3143.43	3142.94	3170.25	3175.79	3439.78	4104.15
83	Sun Pharmaceutical Industries Ltd.	1616.60	1602.79	1599.96	1599.3	1599.02	1599.03	1599.28	1599.7	1600.27	1600.96	1601.72	1606.36	1607.36	1610.41	1612.42	1633.54	1635.02	1662.49	1679.01
84	Tata Consumer Products Ltd.	1103.90	1096.64	1093.61	1092.4	1091.33	1090.38	1089.5	1088.7	1087.97	1087.29	1086.69	1084.35	1084.02	1083.22	1082.84	1082.5	1082.51	1079.1	1069.48
85	Tata Motors Ltd.	715.25	708.971	706.188	704.826	703.511	702.254	701.059	699.927	698.861	697.859	696.92	693.105	692.497	690.933	690.08	685.855	685.765	690.345	720.248
86	Tata Power Co. Ltd.	386.25	386.069	385.626	385.443	385.294	385.179	385.098	385.048	385.029	385.034	385.065	385.479	385.597	385.991	386.275	388.91	389.029	389.987	390.718
87	Tata Steel Ltd.	169.78	168.797	167.913	167.465	167.038	166.635	166.26	165.913	165.593	165.299	165.029	163.957	163.786	163.338	163.079	160.927	160.773	157.471	153.662
88	Tata Consultancy Services Ltd.	3133.40	3105.45	3099.4	3097.47	3095.91	3094.64	3093.58	3092.71	3092.01	3091.51	3091.19	3092.31	3093.07	3096.25	3099.05	3152.8	3158.03	3286.63	3493.87
89	Tech Mahindra Ltd.	1525.50	1513.67	1510.04	1508.8	1507.81	1506.98	1506.31	1505.74	1505.28	1504.92	1504.65	1504.59	1504.81	1505.83	1506.76	1520.84	1521.82	1538.24	1543.75
90	Titan Company Ltd.	3571.90	3605.03	3612.96	3614.97	3615.94	3616.07	3615.53	3614.45	3612.96	3611.14	3609.1	3597.36	3594.98	3588.06	3583.73	3545.87	3543.37	3494.87	3446.78
91	Torrent Pharmaceuticals Ltd.	3566.20	3587.84	3591.72	3593.24	3594.58	3595.79	3596.88	3597.8	3598.57	3599.19	3599.61	3599.01	3598.34	3595.44	3592.81	3541.97	3537.34	3446.8	3324.85
92	Trent Ltd.	5130.00	5215.18	5248.52	5261.36	5272.15	5281.22	5288.87	5295.34	5300.88	5305.63	5309.77	5325.07	5327.55	5334.52	5338.94	5384.11	5387.21	5460.65	5535.29
93	TVS Motor Company Ltd.	3492.40	3500.05	3486.09	3477.16	3467.5	3457.32	3446.79	3436.08	3425.28	3414.47	3403.71	3352.11	3342.39	3314.61	3297.21	3141.96	3132.1	2961.13	2768.93
94	UltraTech Cement Ltd.	12370.00	12468.6	12503.7	12516.8	12527.1	12535.4	12541.7	12546.4	12549.7	12551.9	12553	12548.5	12546.1	12536.5	12528.6	12393.3	12380.9	12121.3	11748.9
95	Union Bank of India	133.88	131.788	131.143	130.95	130.822	130.743	130.703	130.696	130.713	130.751	130.807	131.26	131.375	131.744	131.999	134.38	134.486	134.378	131.317
96	United Spirits Ltd.	1309.70	1310.96	1311.63	1311.96	1312.27	1312.56	1312.85	1313.13	1313.41	1313.71	1314.04	1316.19	1316.73	1318.65	1320.16	1344.25	1346.29	1383.37	1401.21
97	Varun Beverages Ltd.	469.80	474.912	477.522	478.813	480.051	481.22	482.31	483.316	484.238	485.075	485.831	488.555	488.923	489.763	490.146	491.155	491.237	503.353	587.746
98	Vedanta Ltd.	450.90	440.855	439.521	439.083	438.742	438.476	438.268	438.104	437.98	437.886	437.82	437.772	437.804	437.945	438.07	439.49	439.561	440.292	437.028
99	Wipro Ltd.	251.94	251.377	250.755	250.528	250.34	250.179	250.043	249.929	249.834	249.756	249.696	249.604	249.62	249.717	249.811	251.633	251.832	261.316	297.281
100	Zydus Lifesciences Ltd.	1044.75	1035.38	1030.04	1027.63	1025.38	1023.28	1021.31	1019.46	1017.72	1016.1	1014.56	1008.13	1007.04	1004.06	1002.28	986.668	985.625	969.217	960.63