EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	7012.50	7158.89	7182.73	7187.62	7188.5	7185.9	7180.4	7172.52	7162.7	7151.33	7138.75	7065.18	7049.37	7001.31	6969.17	6624.54	6600.17	6187.68	5911.43
2	Adani Energy Solutions Ltd.	1353.60	1381.21	1380.63	1378.16	1374.57	1370.06	1364.87	1359.13	1353.05	1346.7	1340.2	1307.71	1301.46	1283.54	1272.36	1177.76	1172.27	1087.78	1012.38
3	Adani Enterprises Ltd.	2505.90	2489.8	2468.58	2457.03	2445.18	2433.19	2421.21	2409.37	2397.76	2386.45	2375.52	2327.14	2318.78	2296.2	2283.04	2202.53	2199.82	2196.59	2266.56
4	Adani Green Energy Ltd.	1355.80	1333.89	1316.34	1307.53	1298.72	1289.92	1281.16	1272.49	1263.94	1255.53	1247.29	1209.37	1202.52	1183.36	1171.77	1085.13	1080.87	1031.08	1027.27
5	Adani Ports and Special Economic Zone Ltd.	1760.40	1731.61	1716.1	1708.24	1700.4	1692.63	1684.98	1677.52	1670.25	1663.22	1656.42	1626.5	1621.3	1607.19	1598.89	1541.24	1538.47	1499.71	1454.92
6	Adani Power Ltd.	225.33	226.657	225.135	224.149	223.054	221.88	220.646	219.373	218.075	216.766	215.455	209.101	207.898	204.456	202.307	185.075	184.292	188.667	250.184
7	Ambuja Cements Ltd.	444.30	446.079	446.707	446.975	447.177	447.31	447.385	447.409	447.398	447.367	447.327	447.298	447.366	447.751	448.158	458.865	459.966	484.044	512.141
8	Apollo Hospitals Enterprise Ltd.	8097.00	7881.73	7844.48	7830.07	7817.22	7805.48	7794.57	7784.36	7774.76	7765.69	7757.12	7720.53	7714.23	7696.83	7686.3	7594.18	7588.46	7502.28	7394.27
9	Asian Paints Ltd.	2599.90	2527.73	2513.6	2508.12	2503.05	2498.16	2493.37	2488.6	2483.85	2479.16	2474.56	2453.45	2449.75	2439.88	2434.33	2415.95	2416.81	2451.78	2488.47
10	Adani Total Gas Ltd.	633.05	641.143	640.51	639.627	638.458	637.062	635.492	633.792	632.001	630.146	628.256	618.829	617.026	611.872	608.678	584.454	583.35	575.405	591.922
11	Axis Bank Ltd.	1268.30	1281.67	1286.46	1288.82	1290.95	1292.81	1294.37	1295.64	1296.66	1297.46	1298.07	1299.35	1299.38	1299.37	1299.3	1297.43	1297.16	1284.29	1248.69
12	Bajaj Auto Ltd.	10711.50	10394.6	10278.2	10230.3	10187.7	10149.2	10114.2	10082	10052.3	10024.7	9999.1	9894.71	9877.75	9833.08	9807.71	9639.88	9631.2	9469.74	9242.57
13	Bajaj Finserv Ltd.	1818.30	1810.37	1805.59	1803.86	1802.4	1801.1	1799.91	1798.83	1797.85	1796.95	1796.16	1794.05	1794.02	1794.59	1795.52	1823.13	1825.9	1880.97	1918.95
14	Bajaj Holdings & Investment Ltd.	10632.00	10542.6	10500.3	10480.5	10461.1	10441.9	10422.8	10404.2	10386	10368.6	10351.9	10284	10273.5	10248.4	10236.4	10265.1	10275.6	10624.1	11138.5
15	Bajaj Finance Ltd.	955.35	959.493	955.292	953.127	950.978	948.867	946.808	944.817	942.906	941.086	939.365	932.379	931.3	928.641	927.3	927.107	928.052	1030.95	1733.53
16	Bank of Baroda	263.90	266.988	267.642	267.979	268.3	268.6	268.877	269.135	269.376	269.607	269.829	270.906	271.124	271.795	272.251	277.173	277.479	279.985	273.971
17	Bharat Electronics Ltd.	439.70	438.063	438.12	438.256	438.405	438.544	438.662	438.756	438.825	438.873	438.902	438.862	438.832	438.714	438.617	436.521	436.284	429.247	410.082
18	Bharti Airtel Ltd.	1834.50	1833.16	1834.89	1835.58	1836.16	1836.64	1837.02	1837.33	1837.6	1837.85	1838.1	1839.58	1839.99	1841.5	1842.75	1866.71	1868.96	1908.85	1911.01
19	Bharat Heavy Electricals Ltd.	404.60	389.83	382.2	378.643	375.226	371.933	368.759	365.7	362.755	359.922	357.2	345.173	343.063	337.25	333.773	307.922	306.59	287.695	271.162
20	Bosch Ltd.	38145.00	37293.5	37134.1	37080	37030.9	36982	36931	36876.8	36819.3	36759.1	36696.7	36377.5	36316.4	36143.6	36039.9	35419.9	35404	35468.2	35411
21	Bharat Petroleum Corporation Ltd.	302.75	305.375	305.562	305.625	305.655	305.652	305.623	305.581	305.533	305.49	305.461	305.681	305.812	306.374	306.871	315.886	316.64	328.589	334.179
22	Britannia Industries Ltd.	5520.00	5698.24	5710.75	5713.08	5713.91	5713.78	5713.02	5711.91	5710.61	5709.28	5708.01	5704.2	5704.05	5704.75	5706.06	5742.53	5745.81	5795.21	5769.88
23	Canara Bank	134.34	135.693	136.125	136.325	136.504	136.66	136.792	136.906	137.001	137.085	137.158	137.457	137.517	137.698	137.827	139.549	139.666	140.069	137.103
24	Cholamandalam Investment and Finance Company Ltd.	1674.10	1663.65	1649.66	1643.28	1637.32	1631.75	1626.54	1621.69	1617.17	1612.97	1609.1	1594.1	1591.89	1586.56	1583.97	1582.57	1583.49	1601.92	1593.94
25	Cipla Ltd.	1347.00	1345.18	1337.88	1334.06	1330.3	1326.64	1323.14	1319.85	1316.76	1313.9	1311.26	1301.2	1299.75	1296.34	1294.76	1299.37	1300.8	1342.05	1398.77
26	Coal India Ltd.	456.40	465.611	465.92	465.649	465.236	464.744	464.214	463.669	463.128	462.597	462.082	459.76	459.342	458.151	457.401	449.347	448.709	435.401	420.793
27	Dabur India Ltd.	487.70	470.045	465.948	464.32	462.868	461.557	460.367	459.284	458.305	457.423	456.636	453.981	453.675	453.124	453.015	458.894	459.584	473.577	488.876
28	Divi's Laboratories Ltd.	6710.50	6662.57	6627.1	6609.12	6591.35	6573.95	6557.1	6540.87	6525.37	6510.59	6496.6	6437.86	6428.15	6402.5	6387.96	6303.48	6300.61	6281.48	6238.37
29	DLF Ltd.	608.25	607.349	605.031	603.929	602.834	601.735	600.634	599.537	598.455	597.398	596.372	592.008	591.312	589.6	588.755	591.324	592.179	619.025	663.429
30	Avenue Supermarts Ltd.	4402.10	4417.87	4431.78	4437.12	4441.11	4443.74	4445.06	4445.14	4444.1	4442.11	4439.23	4416.02	4410.22	4391.69	4378.81	4244.33	4235.98	4132.04	4105.25
31	Dr. Reddy's Laboratories Ltd.	1293.90	1300.43	1300.31	1299.59	1298.59	1297.39	1296.07	1294.72	1293.37	1292.05	1290.78	1285.45	1284.58	1282.34	1281.07	1272.4	1271.92	1267.76	1375.49
32	Eicher Motors Ltd.	7302.50	7288.92	7271.17	7262.76	7254.64	7246.82	7239.32	7232.18	7225.42	7219.14	7213.34	7191.99	7189.18	7183.25	7181	7192.49	7193.58	7152.02	6844.97
33	Zomato Ltd.	256.39	254.957	254.493	254.295	254.089	253.866	253.622	253.364	253.094	252.818	252.542	251.277	251.068	250.555	250.309	251.85	252.205	261.72	269.044
34	GAIL (India) Ltd.	166.49	165.856	165.437	165.193	164.92	164.624	164.308	163.983	163.649	163.315	162.984	161.488	161.23	160.55	160.171	158.783	158.824	161.624	167.806
35	Godrej Consumer Products Ltd.	1042.40	1062.47	1068.56	1070.76	1072.5	1073.83	1074.84	1075.59	1076.15	1076.55	1076.85	1077.76	1077.95	1078.69	1079.36	1093.55	1094.9	1120.71	1149.3
36	Grasim Industries Ltd.	2968.60	2917.49	2894.78	2884.95	2875.94	2867.64	2859.93	2852.78	2846.11	2839.91	2834.16	2810.92	2807.25	2797.85	2792.73	2769.17	2768.73	2768.98	2754.05
37	Hindustan Aeronautics Ltd.	4788.10	4670.59	4617.6	4594.29	4572.48	4551.84	4532.21	4513.46	4495.52	4478.36	4461.99	4391.18	4379.14	4346.92	4328.44	4227.09	4224.77	4249.64	4323.35
38	Havells India Ltd.	1255.20	1257.59	1258.6	1259.29	1260	1260.68	1261.32	1261.91	1262.49	1263.03	1263.58	1266.54	1267.2	1269.32	1270.85	1292.69	1294.6	1336.77	1402.17
39	HCL Technologies Ltd.	1198.40	1197.13	1205.14	1210.28	1215.79	1221.46	1227.13	1232.7	1238.11	1243.3	1248.28	1270.07	1273.89	1284.59	1291.21	1353.79	1358.01	1429.08	1494.62
40	HDFC Bank Ltd.	780.85	785.601	785.485	785.559	785.683	785.842	786.027	786.237	786.478	786.752	787.064	789.302	789.891	791.919	793.472	818.758	821.187	892.482	1063.98
41	HDFC Life Insurance Company Ltd.	621.70	611.527	608.367	607.366	606.622	606.077	605.688	605.428	605.28	605.232	605.274	606.616	607.073	608.739	610.053	630.613	632.369	665.973	694.192
42	Hero MotoCorp Ltd.	5322.00	5236.01	5209.43	5200.75	5194.25	5189.44	5185.95	5183.53	5181.98	5181.14	5180.92	5186.42	5188.49	5196.01	5201.91	5287.06	5293.62	5375.42	5283.77
43	Hindalco Industries Ltd.	1044.40	1049.01	1048.6	1047.9	1046.89	1045.59	1044.09	1042.39	1040.56	1038.63	1036.64	1026.45	1024.45	1018.77	1015.2	983.182	981.058	937.247	867.866
44	Hindustan Unilever Ltd.	2287.70	2294.36	2295.19	2294.47	2293.12	2291.24	2288.99	2286.46	2283.75	2280.97	2278.17	2265.39	2263.24	2257.68	2254.76	2249.67	2250.64	2285.95	2340.04
45	ICICI Bank Ltd.	1264.80	1272.9	1277.35	1279.64	1281.77	1283.68	1285.36	1286.82	1288.07	1289.15	1290.1	1293.48	1294.01	1295.55	1296.52	1309.29	1310.36	1331.14	1345.76
46	ICICI Lombard General Insurance Company Ltd.	1828.00	1813.75	1808.01	1806.29	1805.01	1804.03	1803.26	1802.63	1802.12	1801.72	1801.41	1801.03	1801.15	1801.89	1802.62	1818.61	1820.16	1850.5	1874.07
47	ICICI Prudential Life Insurance Company Ltd.	567.25	552.719	548.315	546.817	545.653	544.752	544.063	543.55	543.188	542.959	542.847	543.686	544.076	545.562	546.762	564.491	565.861	588.181	604.957
48	InterGlobe Aviation Ltd.	4522.70	4458.88	4449.91	4448.96	4448.97	4449.37	4449.84	4450.22	4450.43	4450.48	4450.4	4449.5	4449.47	4450.19	4451.41	4508.95	4516.22	4707.82	4917.95
49	IndusInd Bank Ltd.	950.75	935.877	927.709	923.806	920.048	916.448	913.023	909.781	906.73	903.872	901.209	890.63	889.002	884.929	882.782	873.319	873.03	866.347	868.807
50	Infosys Ltd.	1179.20	1173.57	1177.48	1180.23	1183.28	1186.47	1189.71	1192.92	1196.08	1199.13	1202.12	1215.7	1218.22	1225.57	1230.35	1284.63	1288.81	1365.36	1449.2
51	Indian Oil Corporation Ltd.	144.69	145.213	145.055	144.989	144.93	144.874	144.825	144.784	144.753	144.737	144.734	144.957	145.045	145.386	145.659	149.603	149.897	153.825	153.824
52	Indian Railway Catering And Tourism Corporation Ltd.	564.90	564.065	561.94	560.985	560.089	559.241	558.433	557.669	556.947	556.271	555.645	553.329	553.035	552.476	552.36	560.712	561.851	591.615	641.395
53	Indian Railway Finance Corporation Ltd.	106.03	105.991	105.742	105.6	105.448	105.285	105.116	104.94	104.764	104.59	104.417	103.682	103.564	103.277	103.141	103.648	103.787	107.878	115.086
54	ITC Ltd.	307.45	308.952	309.004	308.918	308.784	308.622	308.443	308.252	308.062	307.873	307.693	306.991	306.9	306.729	306.702	310.68	311.261	327.886	356.323
55	Jindal Steel & Power Ltd.	1248.40	1254.41	1254.4	1254.13	1253.68	1253.04	1252.21	1251.24	1250.17	1248.99	1247.75	1241.16	1239.85	1235.96	1233.44	1206.44	1204.38	1161.24	1099.5
56	Jio Financial Services Ltd.	249.34	250.141	249.778	249.525	249.245	248.949	248.648	248.347	248.052	247.768	247.496	246.408	246.248	245.888	245.743	247.986	248.371	258.767	271.069
57	JSW Energy Ltd.	571.20	569.123	567.204	566.089	564.875	563.579	562.225	560.831	559.416	557.993	556.575	549.804	548.539	544.942	542.711	524.374	523.379	511.533	512.583
58	JSW Steel Ltd.	1277.80	1274.17	1272.11	1270.91	1269.56	1268.06	1266.44	1264.73	1262.95	1261.17	1259.38	1250.94	1249.41	1245.2	1242.71	1223.48	1222.32	1199.15	1155.37
59	Kotak Mahindra Bank Ltd.	380.80	378.2	377.789	377.64	377.503	377.375	377.253	377.14	377.042	376.97	376.932	377.663	378.094	380.205	382.413	465.569	476.254	765.389	1178.07
60	Life Insurance Corporation of India	802.15	805.639	806.481	806.841	807.108	807.275	807.346	807.334	807.254	807.128	806.97	806.111	805.978	805.709	805.647	809.992	810.582	825.495	846.046
61	Macrotech Developers Ltd.	962.10	943.809	933.561	928.811	924.263	919.907	915.749	911.802	908.08	904.598	901.361	888.946	887.177	883.126	881.353	891.148	893.237	951.408	1042.9
62	Larsen & Toubro Ltd.	3974.50	4015.68	4022.63	4024.1	4024.39	4023.66	4022.05	4019.71	4016.82	4013.52	4009.94	3991.08	3987.54	3977.8	3972.2	3943.26	3942.5	3925.84	3856.31
63	LTIMindtree Ltd.	4349.80	4308.27	4318.09	4324.93	4331.99	4338.85	4345.26	4351.12	4356.45	4361.28	4365.7	4384.7	4388.44	4400.5	4409.53	4572.06	4587.48	4884.31	5130.26
64	Mahindra & Mahindra Ltd.	3330.40	3279.61	3252.83	3242.67	3234.13	3226.86	3220.62	3215.2	3210.48	3206.37	3202.79	3191.31	3190.09	3188.2	3188.19	3227.22	3231.65	3313.66	3320.71
65	Maruti Suzuki India Ltd.	13726.00	13628.2	13568.5	13543.7	13521.5	13501.7	13483.6	13467.2	13452.4	13439.1	13427.5	13390.6	13387.2	13385.3	13389.6	13634.2	13660.6	14143.1	14238
66	Samvardhana Motherson International Ltd.	132.03	127.977	127.035	126.69	126.384	126.102	125.835	125.579	125.333	125.097	124.869	123.892	123.728	123.295	123.049	121.4	121.307	119.784	120.972
67	Info Edge (India) Ltd.	978.35	980.167	983.119	984.777	986.396	987.922	989.327	990.595	991.746	992.777	993.723	997.7	998.459	1000.83	1002.56	1034.64	1037.98	1150.45	1681.75
68	Nestle India Ltd.	1482.40	1473.55	1464.83	1459.66	1454.15	1448.43	1442.62	1436.82	1431.08	1425.45	1419.99	1395.67	1391.43	1379.92	1373.18	1328.03	1326.09	1324.5	1520.56
69	NHPC Ltd.	80.77	82.1249	82.3269	82.3597	82.359	82.3316	82.2833	82.2188	82.1418	82.0554	81.9624	81.4556	81.3538	81.0591	80.8746	79.4928	79.4338	79.1449	80.1204
70	NTPC Ltd.	402.15	400.165	400.064	399.941	399.755	399.51	399.215	398.881	398.517	398.131	397.73	395.643	395.225	393.988	393.178	384.31	383.637	370.863	358.627
71	Oil & Natural Gas Corporation Ltd.	279.20	284.65	286.033	286.451	286.741	286.931	287.042	287.092	287.093	287.052	286.981	286.309	286.134	285.56	285.148	279.622	279.162	270.051	260.854
72	Power Finance Corporation Ltd.	461.35	459.835	460.057	460.057	459.935	459.687	459.322	458.857	458.308	457.693	457.027	453.283	452.503	450.177	448.655	433.335	432.302	416.157	408.166
73	Pidilite Industries Ltd.	1476.00	1432.19	1421.87	1418.01	1414.64	1411.66	1408.94	1406.48	1404.22	1402.17	1400.31	1393.41	1392.48	1390.36	1389.44	1397.19	1398.98	1487.77	1768.78
74	Punjab National Bank	107.24	108.784	109.233	109.423	109.59	109.732	109.855	109.96	110.054	110.137	110.215	110.578	110.653	110.891	111.059	113.216	113.373	115.401	114.632
75	Power Grid Corporation of India Ltd.	313.95	315.746	316.223	316.304	316.299	316.219	316.081	315.895	315.673	315.424	315.152	313.641	313.324	312.367	311.727	304.641	304.127	295.664	290.938
76	REC Ltd.	359.40	359.627	360.547	360.932	361.214	361.386	361.452	361.424	361.317	361.147	360.927	359.446	359.129	358.201	357.63	354.155	354.072	355.952	369.029
77	Reliance Industries Ltd.	1435.20	1435.8	1430.23	1427.06	1423.88	1420.81	1417.89	1415.17	1412.67	1410.37	1408.27	1400.44	1399.33	1396.71	1395.45	1396.45	1397.12	1413.49	1450.81
78	SBI Life Insurance Company Ltd.	1872.10	1855.24	1851.29	1850.65	1850.57	1850.88	1851.45	1852.2	1853.08	1854.04	1855.07	1860.9	1862.16	1866.11	1868.79	1899.34	1901.36	1924.62	1895.64
79	State Bank of India	1019.30	1062.83	1068.05	1069.79	1071.12	1072.11	1072.86	1073.39	1073.8	1074.1	1074.33	1075.12	1075.27	1075.78	1076.13	1076.85	1076.44	1053.35	993.034
80	Shree Cement Ltd.	25435.00	25199.1	25126.4	25100.9	25078.4	25057.4	25037.1	25017.3	24997.5	24978.4	24959.8	24882.3	24870.6	24843.8	24832.7	24963.1	24986.3	25640.7	26612.3
81	Shriram Finance Ltd.	1007.75	995.873	992.334	991.48	990.946	990.599	990.356	990.167	990.01	989.872	989.756	989.419	989.409	989.467	989.568	988.36	987.803	960.852	965.833
82	Siemens Ltd.	3822.60	3836.73	3828.65	3822.23	3814.4	3805.34	3795.33	3784.59	3773.34	3761.79	3750.07	3692.52	3681.62	3650.59	3631.35	3471.97	3462.98	3346.83	3443.4
83	Sun Pharmaceutical Industries Ltd.	1847.90	1828.78	1815.4	1808.97	1802.97	1797.47	1792.47	1787.98	1783.95	1780.36	1777.16	1765.52	1763.85	1759.71	1757.48	1744.42	1743.76	1732.64	1718.93
84	Tata Consumer Products Ltd.	1176.20	1161.11	1158.99	1157.84	1156.52	1155.08	1153.54	1151.93	1150.29	1148.63	1146.98	1139.51	1138.23	1134.83	1132.91	1124.74	1124.71	1127.21	1122.04
85	Tata Power Co. Ltd.	436.00	440.258	440.732	440.605	440.285	439.808	439.209	438.516	437.755	436.941	436.093	431.659	430.776	428.195	426.545	411.773	410.906	399.046	392.932
86	Tata Steel Ltd.	214.49	214.555	214.155	213.94	213.711	213.466	213.206	212.935	212.654	212.369	212.081	210.67	210.403	209.633	209.148	204.348	203.993	196.374	184.824
87	Tata Consultancy Services Ltd.	2394.40	2417.96	2427.99	2432.58	2436.82	2440.69	2444.19	2447.34	2450.18	2452.79	2455.18	2465.63	2467.67	2474.11	2478.76	2555.09	2562.18	2713.56	2937.06
88	Tech Mahindra Ltd.	1463.00	1457.27	1455.45	1454.72	1454.08	1453.5	1452.94	1452.39	1451.83	1451.27	1450.69	1447.97	1447.52	1446.48	1446.04	1453.6	1454.73	1477.92	1500.54
89	Titan Company Ltd.	4509.00	4407.42	4404.63	4404.54	4404.5	4404.23	4403.57	4402.49	4401.01	4399.13	4396.95	4382.86	4379.7	4369.99	4363.47	4292.51	4287.08	4165.9	3971.99
90	Tata Motors Ltd.	355.45	353.52	352.586	352.222	351.868	351.503	351.12	350.721	350.311	349.895	349.481	347.619	347.309	346.526	346.122	346.872	347.32	370.707	443.959
91	Torrent Pharmaceuticals Ltd.	4380.80	4329.09	4305.45	4295.38	4286.4	4278.39	4271.29	4265.01	4259.46	4254.57	4250.26	4235.21	4233.11	4227.9	4225.02	4192.27	4188.91	4090.64	3893.12
92	Trent Ltd.	4242.30	4241.38	4234.51	4230.42	4225.45	4219.56	4212.82	4205.33	4197.27	4188.81	4180.09	4136.38	4128.14	4105.1	4091.28	4009.6	4008.02	4078.48	4379.89
93	TVS Motor Company Ltd.	3695.20	3635.94	3619.61	3615.02	3611.89	3609.72	3608.22	3607.13	3606.34	3605.76	3605.33	3604.71	3604.82	3605.56	3606.34	3619.47	3620.21	3603.4	3453.08
94	UltraTech Cement Ltd.	11950.00	11984.1	11964.5	11955	11945	11934.4	11923.2	11911.5	11899.7	11887.9	11876.2	11826.1	11818.4	11799.1	11789.8	11792	11795.7	11877.5	11885.8
95	Union Bank of India	166.24	167.117	168.117	168.696	169.278	169.843	170.38	170.882	171.349	171.782	172.185	173.796	174.054	174.727	175.103	176.597	176.55	172.452	162.061
96	United Spirits Ltd.	1280.80	1297.96	1306.29	1309.2	1311.38	1312.96	1314.08	1314.82	1315.3	1315.59	1315.73	1315.72	1315.72	1315.8	1316.01	1323.87	1324.71	1342.02	1362.48
97	Varun Beverages Ltd.	508.85	509.661	508.392	507.284	505.928	504.385	502.707	500.942	499.128	497.296	495.473	486.992	485.478	481.348	478.929	464.187	463.677	461.485	485.917
98	Vedanta Ltd.	296.45	340.951	381.036	400.269	418.269	434.887	450.115	464.02	476.698	488.261	498.813	539.726	546.068	562.409	571.459	621.829	623.391	623.548	582.168
99	Wipro Ltd.	197.91	198.822	199.352	199.579	199.776	199.94	200.075	200.186	200.273	200.343	200.398	200.599	200.642	200.812	200.967	205.26	205.732	216.742	238.176
100	Zydus Lifesciences Ltd.	940.05	930.976	928.215	927.3	926.541	925.873	925.253	924.664	924.093	923.534	922.987	920.437	919.972	918.672	917.889	912.916	912.8	916.335	928.355