EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	4999.00	5030.52	5042.86	5048.96	5055.5	5062.61	5070.35	5078.67	5087.53	5096.86	5106.57	5158.29	5168.85	5200.08	5220.24	5399.06	5409.47	5600.2	5895.68
2	Adani Energy Solutions Ltd.	764.15	782.277	787.153	788.897	790.378	791.691	792.898	794.045	795.155	796.248	797.328	802.638	803.676	806.721	808.676	825.754	826.66	837.573	858.526
3	Adani Enterprises Ltd.	2244.70	2281.45	2291.5	2295.44	2299.1	2302.68	2306.29	2309.98	2313.76	2317.61	2321.53	2341.28	2345.13	2356.14	2363	2413.47	2415.65	2441.96	2504.5
4	Adani Green Energy Ltd.	913.50	931.77	936.402	938.086	939.57	940.942	942.252	943.526	944.78	946.016	947.235	952.971	954.028	956.981	958.76	970.551	971.05	989.606	1083.27
5	Adani Ports and Special Economic Zone Ltd.	1312.80	1323.75	1327.85	1329.52	1331.07	1332.57	1334.05	1335.52	1337.01	1338.48	1339.97	1347.17	1348.54	1352.37	1354.69	1366.61	1366.51	1348.59	1316.57
6	Adani Power Ltd.	600.65	597.652	597.027	596.652	596.258	595.86	595.471	595.096	594.738	594.398	594.075	592.646	592.383	591.606	591.088	584.089	583.467	571.476	563.936
7	Ambuja Cements Ltd.	563.20	570.403	573.439	574.707	575.857	576.909	577.877	578.769	579.588	580.338	581.024	583.556	583.905	584.686	585.014	582.616	582.162	571.917	564.686
8	Apollo Hospitals Enterprise Ltd.	7610.00	7735.11	7742.44	7739.02	7732.86	7724.95	7715.98	7706.43	7696.61	7686.73	7676.9	7630.68	7622.11	7597.64	7582.28	7433.59	7423.27	7238.72	7018.99
9	Asian Paints Ltd.	2518.60	2508.24	2510.74	2511.16	2511.04	2510.45	2509.48	2508.19	2506.68	2504.98	2503.15	2492.83	2490.68	2484.23	2480	2438.82	2436.26	2408.15	2462.36
10	Adani Total Gas Ltd.	591.10	607.585	610.37	611.129	611.67	612.083	612.432	612.751	613.064	613.387	613.726	615.693	616.132	617.485	618.402	627.013	627.499	636.581	669.038
11	Axis Bank Ltd.	1045.20	1055.89	1059.35	1060.68	1061.84	1062.91	1063.91	1064.9	1065.9	1066.92	1067.96	1073.64	1074.87	1078.61	1081.1	1105.31	1106.65	1120.71	1122.55
12	Bajaj Auto Ltd.	8631.50	8668.23	8652.21	8640.38	8627.39	8613.93	8600.47	8587.32	8574.66	8562.62	8551.26	8504.77	8497.35	8478.2	8467.6	8404.35	8401.7	8406.69	8526.4
13	Bajaj Finserv Ltd.	1913.50	1931.01	1935.84	1937.41	1938.67	1939.74	1940.73	1941.68	1942.61	1943.56	1944.5	1949.4	1950.4	1953.3	1955.17	1969.35	1969.81	1958.36	1898.35
14	Bajaj Holdings & Investment Ltd.	12770.00	13086.9	13211.2	13262.3	13307.2	13346.9	13382.1	13413.6	13441.8	13467.4	13490.5	13578.9	13592.4	13626.2	13643.7	13661.3	13652.6	13292.3	12435.5
15	Bajaj Finance Ltd.	877.85	882.331	883.494	883.833	884.151	884.551	885.16	886.134	887.657	889.925	893.148	929.885	942.269	990.541	1031.84	1875.29	1956.68	3592.26	5169.12
16	Bank of Baroda	232.83	236.032	237.262	237.725	238.11	238.432	238.708	238.942	239.145	239.321	239.477	240.033	240.114	240.311	240.415	240.593	240.547	239.065	238.116
17	Bharat Electronics Ltd.	369.40	369.337	370.864	371.616	372.346	373.053	373.742	374.41	375.063	375.698	376.318	379.148	379.653	381.024	381.812	383.785	383.47	369.158	339.737
18	Bharti Airtel Ltd.	1888.80	1899.51	1901.68	1902.15	1902.44	1902.67	1902.88	1903.1	1903.35	1903.65	1903.97	1905.95	1906.34	1907.48	1908.14	1905.9	1904.95	1867.89	1771.67
19	Bharat Heavy Electricals Ltd.	208.01	211.769	213.483	214.292	215.087	215.87	216.645	217.412	218.168	218.914	219.648	223.087	223.724	225.51	226.604	234.269	234.564	236.326	235.912
20	Bosch Ltd.	39960.00	39536.7	39478.9	39455.5	39433.4	39412.2	39390.4	39367.5	39342.9	39315.8	39286.2	39097.8	39052.3	38903.4	38795	37324.2	37205.7	35117.4	33319
21	Bharat Petroleum Corporation Ltd.	308.20	312.129	313.396	313.929	314.426	314.898	315.358	315.809	316.249	316.683	317.106	319.028	319.365	320.27	320.787	322.51	322.398	317.783	322.047
22	Britannia Industries Ltd.	5824.00	5710.45	5674.83	5660.97	5649.46	5640.03	5632.39	5626.28	5621.45	5617.7	5614.81	5609.05	5608.93	5609.47	5610.18	5603.46	5601.16	5522.3	5412.56
23	Canara Bank	103.83	106.151	106.886	107.151	107.368	107.551	107.707	107.845	107.967	108.079	108.182	108.604	108.675	108.863	108.969	109.13	109.072	107.659	119.58
24	Cholamandalam Investment and Finance Company Ltd.	1420.70	1460.51	1469.34	1472.13	1474.26	1475.95	1477.36	1478.58	1479.68	1480.72	1481.71	1486.58	1487.57	1490.55	1492.53	1510.33	1511.13	1509.05	1467.48
25	Cipla Ltd.	1589.40	1583.78	1579.82	1577.6	1575.34	1573.1	1570.91	1568.79	1566.75	1564.8	1562.91	1554.73	1553.28	1549.37	1547.03	1528.82	1527.8	1513.07	1499.12
26	Coal India Ltd.	374.80	375.872	376.818	377.214	377.56	377.863	378.132	378.372	378.589	378.79	378.977	379.801	379.951	380.391	380.674	383.49	383.676	387.743	396.533
27	Dabur India Ltd.	521.10	518.857	518.546	518.392	518.25	518.126	518.014	517.914	517.82	517.726	517.629	517.026	516.873	516.348	515.948	510.398	509.99	505.743	513.153
28	Divi's Laboratories Ltd.	6131.50	6143.37	6140.37	6140.44	6141.91	6144.75	6148.85	6154.02	6160.09	6166.88	6174.21	6214.72	6222.94	6246.72	6261.55	6357.79	6360.23	6314.94	6042.03
29	DLF Ltd.	739.05	752.481	755.585	756.802	757.925	759.006	760.076	761.152	762.237	763.335	764.441	769.918	770.963	773.916	775.704	785.251	785.311	779.6	774.165
30	Avenue Supermarts Ltd.	4755.60	4710.72	4682.66	4666.89	4650.7	4634.48	4618.5	4602.95	4587.9	4573.47	4559.7	4500.3	4490.16	4462.76	4446.67	4326.64	4319.88	4212.26	4155.25
31	Dr. Reddy's Laboratories Ltd.	1260.10	1263.49	1262.48	1261.68	1260.84	1260.03	1259.28	1258.61	1258.04	1257.56	1257.16	1256.26	1256.24	1256.38	1256.57	1258.7	1258.99	1333.42	1878.8
32	Eicher Motors Ltd.	6103.00	6067.39	6032.83	6015.79	5999.22	5983.27	5967.98	5953.43	5939.63	5926.55	5914.16	5861.46	5852.49	5828.07	5813.54	5696.59	5689.38	5549.75	5319.89
33	Zomato Ltd.	313.95	316.538	316.713	316.591	316.369	316.067	315.698	315.276	314.807	314.299	313.758	310.713	310.062	308.066	306.719	291.834	290.768	273.022	255.385
34	GAIL (India) Ltd.	173.07	173.377	173.727	173.853	173.966	174.074	174.185	174.301	174.424	174.555	174.694	175.463	175.628	176.123	176.451	179.437	179.6	181.958	184.746
35	Godrej Consumer Products Ltd.	1242.60	1247.84	1245.25	1243.81	1242.43	1241.18	1240.05	1239.06	1238.19	1237.41	1236.75	1234.38	1234.05	1233.21	1232.75	1228.6	1228.21	1218.81	1214.93
36	Grasim Industries Ltd.	2775.60	2795.18	2798.75	2799.17	2799.06	2798.57	2797.83	2796.94	2795.95	2794.92	2793.88	2788.79	2787.83	2785.05	2783.25	2761.52	2759.6	2715.94	2646.8
37	Hindustan Aeronautics Ltd.	4332.60	4383.85	4402.4	4410.04	4417.03	4423.59	4429.88	4436	4442.06	4448.07	4454.08	4484.04	4489.92	4507.16	4518.12	4596.36	4598.56	4567.52	4424.83
38	Havells India Ltd.	1525.60	1531.1	1531.92	1531.62	1531.1	1530.48	1529.82	1529.18	1528.58	1528.03	1527.55	1526.05	1525.92	1525.74	1525.76	1529.64	1530.06	1543.33	1573.76
39	HCL Technologies Ltd.	1454.80	1469.59	1473.45	1474.82	1475.98	1477.02	1478.05	1479.08	1480.18	1481.35	1482.61	1490.11	1491.79	1497.1	1500.72	1537.76	1540.16	1581.51	1615.24
40	HDFC Bank Ltd.	951.60	1259.73	1389.27	1439.55	1482.53	1519.58	1551.8	1580.04	1604.98	1627.13	1646.94	1720.84	1731.96	1760.34	1775.9	1862.91	1865.85	1879.85	1834.78
41	HDFC Life Insurance Company Ltd.	772.05	778.484	779.693	779.82	779.733	779.501	779.172	778.786	778.366	777.937	777.509	775.589	775.261	774.373	773.847	767.633	766.999	749.119	719.47
42	Hero MotoCorp Ltd.	5087.70	5068.29	5043.79	5028.76	5012.66	4995.97	4979.03	4962.12	4945.43	4929.07	4913.17	4841.1	4828.21	4792.31	4770.43	4585.86	4574.64	4416.38	4384.73
43	Hindalco Industries Ltd.	703.95	704.643	704.042	703.552	703.001	702.422	701.833	701.246	700.67	700.105	699.557	697.014	696.539	695.162	694.275	684.8	684.099	671.587	658.06
44	Hindustan Unilever Ltd.	2659.80	2651.92	2641.5	2635.98	2630.5	2625.15	2619.95	2614.92	2610.09	2605.41	2600.89	2580.33	2576.58	2565.9	2559.22	2499.45	2495.76	2443.83	2432.32
45	ICICI Bank Ltd.	1397.80	1412.05	1416.69	1418.55	1420.21	1421.73	1423.12	1424.39	1425.55	1426.64	1427.65	1431.53	1432.12	1433.59	1434.35	1434.6	1434.11	1412.97	1359.6
46	ICICI Lombard General Insurance Company Ltd.	1839.60	1876.22	1886.59	1890.21	1893.11	1895.51	1897.55	1899.33	1900.92	1902.38	1903.74	1909.59	1910.62	1913.43	1915.07	1921.72	1921.48	1908.16	1880.96
47	ICICI Prudential Life Insurance Company Ltd.	599.85	612.993	615.83	616.747	617.458	618.028	618.501	618.911	619.283	619.629	619.961	621.534	621.836	622.708	623.25	626.384	626.421	625.933	627.706
48	InterGlobe Aviation Ltd.	5646.00	5855.43	5897.02	5909.16	5917.61	5923.37	5927.16	5929.49	5930.72	5931.1	5930.85	5923.35	5921.05	5913.09	5907.12	5812.58	5803.56	5578.78	5183.34
49	IndusInd Bank Ltd.	739.50	752.973	757.62	759.679	761.629	763.499	765.31	767.071	768.788	770.463	772.096	779.585	780.937	784.691	786.948	803.358	804.256	829.284	915.023
50	Infosys Ltd.	1469.60	1492.71	1490.59	1489.17	1487.86	1486.77	1485.94	1485.39	1485.12	1485.07	1485.26	1488.55	1489.53	1492.72	1495.01	1519.95	1521.76	1563	1619.49
51	Indian Oil Corporation Ltd.	136.62	138.563	139.076	139.296	139.502	139.7	139.893	140.083	140.269	140.452	140.629	141.432	141.574	141.957	142.177	143.178	143.165	142.16	141.953
52	Indian Railway Catering And Tourism Corporation Ltd.	691.95	707.082	710.878	712.311	713.561	714.689	715.731	716.716	717.663	718.579	719.474	723.71	724.511	726.822	728.273	740.351	741.005	752.034	775.301
53	Indian Railway Finance Corporation Ltd.	118.11	120.767	121.71	122.095	122.443	122.764	123.066	123.35	123.626	123.89	124.147	125.326	125.545	126.166	126.55	129.569	129.725	132.135	135.448
54	ITC Ltd.	409.75	404.808	404.978	405.203	405.465	405.747	406.033	406.319	406.6	406.874	407.14	408.34	408.558	409.168	409.546	412.936	413.161	418.375	428.109
55	Jindal Steel & Power Ltd.	945.80	970.73	976.302	978.142	979.542	980.599	981.384	981.95	982.337	982.58	982.701	982.091	981.809	980.771	979.965	968.471	967.524	949.984	931.824
56	Jio Financial Services Ltd.	311.70	315.371	317.249	317.997	318.63	319.167	319.617	319.995	320.309	320.569	320.782	321.287	321.297	321.19	321.015	315.151	314.516	301.881	288.744
57	JSW Energy Ltd.	488.45	504.629	509.137	510.862	512.323	513.569	514.639	515.562	516.361	517.055	517.658	519.683	519.939	520.5	520.734	520.033	519.914	522.368	539.309
58	JSW Steel Ltd.	1026.60	1042.43	1046.52	1047.84	1048.86	1049.57	1050.11	1050.47	1050.7	1050.82	1050.86	1050.21	1049.97	1049.14	1048.49	1039.82	1039.14	1024.25	997.771
59	Kotak Mahindra Bank Ltd.	1960.30	1968.19	1973.53	1975.65	1977.6	1979.47	1981.34	1983.24	1985.22	1987.25	1989.35	2000.43	2002.65	2009.27	2013.52	2048.81	2050.47	2056.15	2007.45
60	Life Insurance Corporation of India	852.15	873.681	878.229	879.915	881.354	882.614	883.745	884.783	885.748	886.66	887.53	891.435	892.137	894.085	895.238	900.143	899.993	892	889.082
61	Macrotech Developers Ltd.	1192.30	1224.51	1231.5	1233.76	1235.56	1237.14	1238.62	1240.07	1241.56	1243.1	1244.71	1253.72	1255.65	1261.49	1265.39	1298.84	1300.43	1310.75	1291.99
62	Larsen & Toubro Ltd.	3601.00	3585.66	3590.72	3593.07	3595.08	3596.7	3597.93	3598.83	3599.45	3599.8	3599.99	3599.14	3598.78	3597.59	3596.7	3582.3	3580.85	3550.41	3519.87
63	LTIMindtree Ltd.	5133.50	5161.43	5162.98	5161.98	5160.48	5158.8	5157.12	5155.58	5154.25	5153.13	5152.28	5150.97	5151.16	5152.14	5152.92	5150.25	5149.27	5150.45	5228.49
64	Mahindra & Mahindra Ltd.	3199.50	3293.28	3304.49	3306.45	3306.97	3306.51	3305.36	3303.76	3301.84	3299.72	3297.45	3285.25	3282.77	3275.34	3270.44	3214.31	3209.9	3123.37	2989.43
65	Maruti Suzuki India Ltd.	14791.00	14597.2	14456.4	14384.4	14313.7	14245.3	14179.8	14117.4	14058.4	14002.6	13950	13729.5	13692.6	13593.4	13535.5	13112.2	13089	12733.8	12395.9
66	Samvardhana Motherson International Ltd.	92.75	93.5444	93.9265	94.0859	94.2506	94.4352	94.65	94.901	95.1907	95.5196	95.8856	98.1631	98.6814	100.302	101.407	112.756	113.476	124.916	135.48
67	Info Edge (India) Ltd.	1358.10	1379.56	1379.97	1379.6	1379.12	1378.67	1378.29	1378.04	1377.89	1377.9	1378.03	1381.41	1382.76	1388.75	1394.58	1620.5	1651.28	2569.91	3987.91
68	Nestle India Ltd.	1156.20	1162.89	1177.26	1189.48	1204.62	1222.12	1241.43	1261.98	1283.38	1305.3	1327.41	1435.11	1455.38	1512.87	1548.34	1832.49	1847.74	2060.35	2572.51
69	NHPC Ltd.	77.23	79.0193	79.6248	79.8809	80.1129	80.3249	80.5203	80.7017	80.8711	81.0298	81.1793	81.8149	81.9238	82.2209	82.3971	83.6062	83.6551	84.0117	84.0653
70	NTPC Ltd.	327.55	332.195	333.292	333.668	333.967	334.21	334.411	334.581	334.727	334.854	334.967	335.394	335.459	335.638	335.744	336.723	336.797	338.839	342.651
71	Oil & Natural Gas Corporation Ltd.	233.71	234.715	235.148	235.315	235.461	235.596	235.724	235.848	235.972	236.094	236.217	236.829	236.95	237.3	237.524	239.447	239.559	241.923	246.755
72	Power Finance Corporation Ltd.	379.70	388.223	391.638	393.058	394.321	395.448	396.465	397.384	398.222	398.988	399.693	402.506	402.959	404.148	404.825	409.018	409.201	412.925	419.992
73	Pidilite Industries Ltd.	3050.30	3072.6	3074.65	3074.37	3073.48	3072.11	3070.42	3068.5	3066.46	3064.35	3062.23	3052.41	3050.7	3046.08	3043.42	3024.63	3023.55	3004.1	2986.49
74	Punjab National Bank	100.88	102.813	103.472	103.722	103.936	104.122	104.289	104.44	104.58	104.712	104.833	105.353	105.44	105.67	105.8	106.184	106.152	104.989	104.099
75	Power Grid Corporation of India Ltd.	275.25	278.696	280.133	280.714	281.228	281.692	282.117	282.51	282.877	283.221	283.545	284.94	285.182	285.848	286.245	289.263	289.416	292.009	295.247
76	REC Ltd.	350.00	361.413	365.176	366.713	368.086	369.326	370.457	371.497	372.458	373.351	374.183	377.656	378.244	379.843	380.798	388.77	389.302	402.218	425.17
77	Reliance Industries Ltd.	1357.20	1383.33	1387.57	1388.88	1389.93	1390.82	1391.63	1392.4	1393.19	1393.99	1394.82	1399.22	1400.12	1402.77	1404.45	1414.16	1414.22	1422.26	1555.76
78	SBI Life Insurance Company Ltd.	1805.50	1824.6	1830.15	1832.05	1833.52	1834.66	1835.53	1836.17	1836.66	1837	1837.23	1837.23	1837.08	1836.37	1835.74	1819.56	1817.65	1766.76	1692.48
79	State Bank of India	802.50	808.564	810.911	811.69	812.27	812.695	813.002	813.22	813.37	813.468	813.525	813.464	813.409	813.193	813.018	809.67	809.331	802.009	792.741
80	Shree Cement Ltd.	29275.00	29797.9	29942.1	29998.6	30047.9	30091.3	30130.1	30165.1	30196.9	30225.8	30252.5	30355.6	30371.2	30410.5	30431	30475.1	30467.8	30086.8	29118.8
81	Shriram Finance Ltd.	580.25	592.101	597.325	599.379	601.18	602.792	604.263	605.63	606.914	608.134	609.304	614.59	615.556	618.295	619.994	637.68	639.539	742.756	1102.3
82	Siemens Ltd.	3063.70	3086.41	3096.99	3100.35	3102.8	3104.62	3105.98	3107.02	3107.87	3108.6	3109.28	3112.7	3113.48	3116.17	3118.26	3173.61	3181.62	3501.04	4203.15
83	Sun Pharmaceutical Industries Ltd.	1594.50	1607.82	1613.03	1614.99	1616.72	1618.29	1619.78	1621.2	1622.57	1623.91	1625.2	1631.19	1632.28	1635.4	1637.33	1655.3	1656.48	1678.92	1688.59
84	Tata Consumer Products Ltd.	1065.40	1072.05	1073.22	1073.39	1073.39	1073.32	1073.22	1073.08	1072.98	1072.89	1072.83	1072.95	1073.08	1073.53	1073.93	1078.86	1079.07	1076.78	1067.4
85	Tata Motors Ltd.	669.00	676.555	677.017	676.884	676.641	676.348	676.042	675.749	675.483	675.249	675.051	674.572	674.563	674.658	674.803	677.794	678.057	687.835	722.23
86	Tata Power Co. Ltd.	374.15	377.505	379.216	379.902	380.516	381.075	381.595	382.085	382.551	382.997	383.424	385.332	385.671	386.608	387.167	390.637	390.733	391.016	391.287
87	Tata Steel Ltd.	154.48	155.907	156.548	156.788	156.99	157.163	157.315	157.449	157.568	157.677	157.774	158.143	158.199	158.328	158.39	158.055	157.969	155.458	152.315
88	Tata Consultancy Services Ltd.	3084.70	3098.51	3094.1	3091.77	3089.69	3087.99	3086.71	3085.87	3085.46	3085.49	3085.91	3092.83	3094.95	3102.34	3107.89	3183.38	3189.63	3330.09	3536.31
89	Tech Mahindra Ltd.	1481.40	1497.13	1498.79	1499.02	1499.07	1499.04	1499.01	1499.03	1499.15	1499.37	1499.69	1502.86	1503.73	1506.64	1508.71	1528.96	1530.06	1545.85	1547.95
90	Titan Company Ltd.	3628.80	3619.47	3608.44	3602.27	3596	3589.82	3583.83	3578.13	3572.73	3567.68	3562.99	3544.39	3541.53	3534.21	3530.24	3503.25	3501.48	3464.1	3427.04
91	Torrent Pharmaceuticals Ltd.	3559.80	3601.17	3610.58	3613.44	3615.44	3616.76	3617.52	3617.77	3617.59	3617.02	3616.08	3607.25	3604.84	3596.77	3590.88	3516	3510.39	3414.01	3296.44
92	Trent Ltd.	5298.00	5323.75	5340.64	5345.76	5349.21	5351.4	5352.72	5353.47	5353.89	5354.18	5354.46	5357.86	5359.06	5363.61	5367.22	5411.66	5414.67	5488.37	5555.93
93	TVS Motor Company Ltd.	3276.60	3263.65	3248.22	3238.73	3228.66	3218.31	3207.91	3197.59	3187.48	3177.63	3168.1	3125.5	3117.96	3097.1	3084.46	2977.88	2971.1	2847.91	2695.1
94	UltraTech Cement Ltd.	12640.00	12617.7	12617.5	12613.7	12608.2	12601.7	12594.5	12587	12579.4	12571.5	12563.7	12525.3	12517.5	12494.5	12479.1	12298.5	12284.5	12016.7	11659.7
95	Union Bank of India	124.82	129.014	130.199	130.625	130.979	131.281	131.548	131.79	132.017	132.232	132.439	133.419	133.606	134.145	134.482	136.72	136.771	135.456	131.515
96	United Spirits Ltd.	1311.00	1306.61	1308.84	1309.66	1310.38	1311.02	1311.65	1312.29	1312.95	1313.63	1314.38	1318.96	1320.02	1323.54	1326.07	1358.2	1360.56	1398.22	1410.11
97	Varun Beverages Ltd.	487.15	500.694	503.027	503.724	504.215	504.545	504.745	504.837	504.841	504.768	504.632	503.33	502.995	501.94	501.227	495.85	495.73	508.039	598.818
98	Vedanta Ltd.	420.65	430.124	432.508	433.286	433.892	434.38	434.784	435.129	435.436	435.713	435.97	437.087	437.287	437.852	438.197	440.406	440.475	440.924	436.993
99	Wipro Ltd.	249.41	250.268	249.89	249.684	249.495	249.336	249.212	249.124	249.069	249.046	249.051	249.364	249.465	249.796	250.031	252.709	252.955	263.962	302.325
100	Zydus Lifesciences Ltd.	981.05	986.457	986.443	986.035	985.5	984.907	984.294	983.688	983.104	982.55	982.027	979.857	979.488	978.453	977.796	969.529	968.828	957.867	954.39