| Sr No. | Company Name | E.O.D Price | E5 | E7 | E8 | E9 | E10 | E11 | E12 | E13 | E14 | E15 | E20 | E21 | E24 | E26 | E50 | E52 | E100 | E200 |
|---|
Sr No. | Company Name | E.O.D Price | E5 | E7 | E8 | E9 | E10 | E11 | E12 | E13 | E14 | E15 | E20 | E21 | E24 | E26 | E50 | E52 | E100 | E200 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ABB India Ltd. | 5820.00 | 5685.35 | 5644.85 | 5629.53 | 5616.51 | 5605.23 | 5595.26 | 5586.31 | 5578.16 | 5570.66 | 5563.73 | 5535.35 | 5530.77 | 5519.07 | 5512.98 | 5536.65 | 5545.02 | 5839.92 | 6211.41 |
| 2 | Adani Energy Solutions Ltd. | 915.05 | 901.196 | 898.149 | 897.392 | 896.906 | 896.56 | 896.27 | 895.974 | 895.636 | 895.228 | 894.739 | 891.02 | 890.052 | 886.826 | 884.482 | 857.642 | 855.999 | 843.438 | 876.13 |
| 3 | Adani Enterprises Ltd. | 2555.00 | 2481.11 | 2457.5 | 2448.69 | 2441.32 | 2435.08 | 2429.73 | 2425.06 | 2420.91 | 2417.18 | 2413.78 | 2399.95 | 2397.6 | 2391.13 | 2387.24 | 2363.59 | 2363.41 | 2407.23 | 2541.56 |
| 4 | Adani Green Energy Ltd. | 1020.10 | 973.519 | 963.028 | 959.245 | 956.134 | 953.538 | 951.333 | 949.43 | 947.763 | 946.277 | 944.936 | 939.655 | 938.798 | 936.547 | 935.297 | 937.227 | 938.814 | 1016.73 | 1188.11 |
| 5 | Adani Ports and Special Economic Zone Ltd. | 1407.40 | 1382.47 | 1369.59 | 1363.45 | 1357.53 | 1351.83 | 1346.36 | 1341.11 | 1336.1 | 1331.29 | 1326.67 | 1306.24 | 1302.6 | 1292.47 | 1286.32 | 1239.23 | 1237.01 | 1222.21 | 1234.08 |
| 6 | Adani Power Ltd. | 565.50 | 547.595 | 544.901 | 544.118 | 543.555 | 543.133 | 542.797 | 542.509 | 542.245 | 541.987 | 541.729 | 540.265 | 539.935 | 538.899 | 538.182 | 531.286 | 530.97 | 533.524 | 546.355 |
| 7 | Ambuja Cements Ltd. | 563.50 | 548.721 | 546.185 | 545.46 | 544.966 | 544.629 | 544.394 | 544.223 | 544.085 | 543.956 | 543.826 | 542.929 | 542.691 | 541.884 | 541.289 | 535.059 | 534.765 | 536.238 | 547.659 |
| 8 | Apollo Hospitals Enterprise Ltd. | 7015.00 | 6978.61 | 6967.03 | 6963.9 | 6961.62 | 6959.72 | 6957.9 | 6955.91 | 6953.65 | 6951.04 | 6948.04 | 6928.21 | 6923.54 | 6908.85 | 6898.93 | 6813.78 | 6809.98 | 6777.85 | 6688.04 |
| 9 | Asian Paints Ltd. | 2353.60 | 2333.73 | 2337.77 | 2340.64 | 2343.65 | 2346.6 | 2349.38 | 2351.93 | 2354.22 | 2356.22 | 2357.94 | 2362.92 | 2363.33 | 2363.66 | 2363.34 | 2354.28 | 2354.23 | 2393.65 | 2535.03 |
| 10 | Adani Total Gas Ltd. | 681.60 | 657.675 | 650.971 | 648.317 | 645.992 | 643.927 | 642.073 | 640.393 | 638.859 | 637.449 | 636.145 | 630.86 | 630.001 | 627.738 | 626.463 | 621.58 | 621.801 | 640.424 | 700.105 |
| 11 | Axis Bank Ltd. | 1208.80 | 1199.15 | 1195.02 | 1193.34 | 1191.78 | 1190.29 | 1188.82 | 1187.35 | 1185.86 | 1184.32 | 1182.74 | 1174.39 | 1172.65 | 1167.41 | 1163.95 | 1130.98 | 1129.09 | 1109.59 | 1108.44 |
| 12 | Bajaj Auto Ltd. | 8482.50 | 8230.86 | 8167.67 | 8145.51 | 8127.56 | 8112.71 | 8100.18 | 8089.4 | 8079.99 | 8071.66 | 8064.21 | 8036.59 | 8032.62 | 8023.26 | 8019.03 | 8060.02 | 8068.89 | 8351.19 | 8625.97 |
| 13 | Bajaj Finserv Ltd. | 2033.60 | 2028.84 | 2026.58 | 2025.78 | 2025.06 | 2024.34 | 2023.57 | 2022.74 | 2021.81 | 2020.78 | 2019.65 | 2012.59 | 2010.96 | 2005.76 | 2002.1 | 1955.37 | 1951.66 | 1882.16 | 1802.75 |
| 14 | Bajaj Holdings & Investment Ltd. | 13111.00 | 12462.7 | 12330.9 | 12286.6 | 12251.3 | 12222.5 | 12198.3 | 12177.7 | 12159.7 | 12143.9 | 12129.7 | 12074.8 | 12066 | 12042.1 | 12027.6 | 11888.2 | 11877.2 | 11592.8 | 10949.4 |
| 15 | Bajaj Finance Ltd. | 9167.00 | 9089.65 | 9057.42 | 9046.31 | 9037.59 | 9030.59 | 9024.83 | 9019.88 | 9015.48 | 9011.42 | 9007.49 | 8987.43 | 8982.98 | 8968.46 | 8957.71 | 8779.25 | 8762.17 | 8380.27 | 7907.49 |
| 16 | Bank of Baroda | 236.92 | 233.39 | 233.052 | 233.137 | 233.306 | 233.515 | 233.733 | 233.943 | 234.132 | 234.291 | 234.42 | 234.6 | 234.557 | 234.322 | 234.1 | 231.138 | 230.984 | 230.85 | 234.187 |
| 17 | Bharat Electronics Ltd. | 363.90 | 345.645 | 339.836 | 337.455 | 335.329 | 333.411 | 331.663 | 330.055 | 328.566 | 327.181 | 325.882 | 320.374 | 319.425 | 316.804 | 315.225 | 302.845 | 302.19 | 293.618 | 282.005 |
| 18 | Bharti Airtel Ltd. | 1814.00 | 1840.24 | 1844.25 | 1845.45 | 1846.18 | 1846.5 | 1846.44 | 1846.07 | 1845.41 | 1844.51 | 1843.37 | 1835.59 | 1833.73 | 1827.89 | 1823.86 | 1779.12 | 1775.99 | 1718.2 | 1621.33 |
| 19 | Bharat Heavy Electricals Ltd. | 250.35 | 241.396 | 238.426 | 237.276 | 236.286 | 235.417 | 234.643 | 233.939 | 233.29 | 232.684 | 232.112 | 229.582 | 229.125 | 227.823 | 227.016 | 220.85 | 220.601 | 221.354 | 227.436 |
| 20 | Bosch Ltd. | 31655.00 | 31321.1 | 31093.8 | 30982 | 30872.6 | 30766.1 | 30663 | 30563.5 | 30467.9 | 30376.1 | 30288.4 | 29907.5 | 29842.2 | 29666.4 | 29565.1 | 29076.9 | 29078.6 | 29670.3 | 30290.4 |
| 21 | Bharat Petroleum Corporation Ltd. | 320.10 | 314.949 | 313.808 | 313.335 | 312.879 | 312.422 | 311.956 | 311.474 | 310.978 | 310.466 | 309.94 | 307.166 | 306.6 | 304.906 | 303.798 | 294 | 293.507 | 292.928 | 318.374 |
| 22 | Britannia Industries Ltd. | 5501.50 | 5482.75 | 5474.19 | 5469.85 | 5465.44 | 5460.86 | 5456.03 | 5450.93 | 5445.53 | 5439.81 | 5433.81 | 5400.59 | 5393.57 | 5372.4 | 5358.41 | 5228.85 | 5221.76 | 5159.26 | 5175.59 |
| 23 | Canara Bank | 107.76 | 104.575 | 103.34 | 102.83 | 102.378 | 101.97 | 101.598 | 101.253 | 100.932 | 100.628 | 100.34 | 99.069 | 98.8425 | 98.2122 | 97.8306 | 95.2256 | 95.1401 | 98.1945 | 129.015 |
| 24 | Cholamandalam Investment and Finance Company Ltd. | 1619.30 | 1595.27 | 1585.67 | 1581.75 | 1578.29 | 1575.22 | 1572.43 | 1569.89 | 1567.55 | 1565.35 | 1563.26 | 1553.85 | 1552.07 | 1546.86 | 1543.4 | 1503.43 | 1500.39 | 1447.99 | 1392.26 |
| 25 | Cipla Ltd. | 1499.90 | 1502.49 | 1504.19 | 1504.99 | 1505.69 | 1506.26 | 1506.68 | 1506.96 | 1507.11 | 1507.15 | 1507.08 | 1505.73 | 1505.33 | 1503.98 | 1503.02 | 1493.28 | 1492.78 | 1489.88 | 1482.47 |
| 26 | Coal India Ltd. | 404.80 | 400.195 | 398.035 | 397.223 | 396.555 | 396.005 | 395.548 | 395.166 | 394.841 | 394.559 | 394.311 | 393.357 | 393.195 | 392.734 | 392.442 | 390.237 | 390.209 | 395.478 | 406.969 |
| 27 | Dabur India Ltd. | 476.65 | 472.897 | 473.273 | 473.554 | 473.853 | 474.154 | 474.45 | 474.74 | 475.027 | 475.308 | 475.588 | 476.995 | 477.284 | 478.167 | 478.769 | 486.237 | 486.863 | 501.607 | 523.046 |
| 28 | Divi's Laboratories Ltd. | 6279.50 | 6183.7 | 6157 | 6146.06 | 6135.85 | 6126.03 | 6116.42 | 6106.98 | 6097.7 | 6088.56 | 6079.61 | 6038.26 | 6030.81 | 6010.03 | 5997.55 | 5909.02 | 5904.77 | 5818.76 | 5545.06 |
| 29 | DLF Ltd. | 715.90 | 696.649 | 691.208 | 689.213 | 687.536 | 686.099 | 684.847 | 683.746 | 682.769 | 681.895 | 681.114 | 678.273 | 677.878 | 676.988 | 676.612 | 681.392 | 682.291 | 708.574 | 740.387 |
| 30 | Avenue Supermarts Ltd. | 4189.70 | 4096.94 | 4088.76 | 4088.79 | 4090.32 | 4092.71 | 4095.48 | 4098.32 | 4100.97 | 4103.32 | 4105.27 | 4108.29 | 4107.65 | 4103.69 | 4099.72 | 4029.08 | 4023.93 | 3981.16 | 4050.22 |
| 31 | Dr. Reddy's Laboratories Ltd. | 1230.70 | 1216.39 | 1208.84 | 1205.81 | 1203.16 | 1200.8 | 1198.68 | 1196.78 | 1195.02 | 1193.4 | 1191.89 | 1185.9 | 1184.94 | 1182.57 | 1181.37 | 1203.55 | 1209.66 | 1553.56 | 2533.83 |
| 32 | Eicher Motors Ltd. | 5509.50 | 5469.99 | 5468.16 | 5469.11 | 5470.6 | 5472.23 | 5473.77 | 5475.04 | 5475.95 | 5476.45 | 5476.5 | 5470.8 | 5468.67 | 5460.85 | 5454.71 | 5367.46 | 5360.45 | 5222.94 | 5004.22 |
| 33 | Zomato Ltd. | 245.76 | 240.021 | 238.593 | 238.036 | 237.535 | 237.069 | 236.625 | 236.197 | 235.78 | 235.373 | 234.974 | 233.139 | 232.809 | 231.899 | 231.367 | 228.964 | 229.008 | 232.4 | 229.532 |
| 34 | GAIL (India) Ltd. | 186.28 | 185.699 | 185.844 | 185.93 | 186.005 | 186.06 | 186.091 | 186.096 | 186.078 | 186.035 | 185.968 | 185.373 | 185.216 | 184.711 | 184.358 | 181.277 | 181.166 | 182.544 | 186.446 |
| 35 | Godrej Consumer Products Ltd. | 1299.50 | 1284.02 | 1278.91 | 1276.78 | 1274.8 | 1272.92 | 1271.07 | 1269.21 | 1267.31 | 1265.39 | 1263.42 | 1253.01 | 1250.86 | 1244.43 | 1240.2 | 1201.74 | 1199.73 | 1184.87 | 1199.91 |
| 36 | Grasim Industries Ltd. | 2804.20 | 2770.14 | 2758.42 | 2754.18 | 2750.57 | 2747.35 | 2744.38 | 2741.51 | 2738.7 | 2735.88 | 2733.04 | 2718.24 | 2715.17 | 2705.89 | 2699.72 | 2639.39 | 2635.79 | 2590.29 | 2541.75 |
| 37 | Hindustan Aeronautics Ltd. | 5127.70 | 4834.19 | 4762.97 | 4735.08 | 4710.45 | 4688.26 | 4667.9 | 4648.95 | 4631.1 | 4614.1 | 4597.83 | 4523.74 | 4510.05 | 4470.94 | 4446.43 | 4244.93 | 4234.78 | 4140.2 | 4084.15 |
| 38 | Havells India Ltd. | 1577.40 | 1583.97 | 1583.32 | 1583.16 | 1583.04 | 1582.91 | 1582.71 | 1582.43 | 1582.06 | 1581.59 | 1581.04 | 1577.32 | 1576.47 | 1573.87 | 1572.16 | 1561.85 | 1561.89 | 1583.1 | 1616.96 |
| 39 | HCL Technologies Ltd. | 1659.90 | 1649.67 | 1638.41 | 1633.17 | 1628.18 | 1623.43 | 1618.94 | 1614.71 | 1610.73 | 1607.03 | 1603.58 | 1590.16 | 1588.17 | 1583.47 | 1581.25 | 1588.19 | 1590.18 | 1636.07 | 1650.99 |
| 40 | HDFC Bank Ltd. | 1934.70 | 1928.99 | 1927.97 | 1927.34 | 1926.58 | 1925.63 | 1924.52 | 1923.22 | 1921.77 | 1920.16 | 1918.43 | 1908.42 | 1906.25 | 1899.62 | 1895.16 | 1849.99 | 1847.07 | 1799.12 | 1742.9 |
| 41 | HDFC Life Insurance Company Ltd. | 750.55 | 742.924 | 739.612 | 738.188 | 736.86 | 735.599 | 734.383 | 733.197 | 732.031 | 730.879 | 729.734 | 724.073 | 722.954 | 719.63 | 717.46 | 696.301 | 694.997 | 677.264 | 664.542 |
| 42 | Hero MotoCorp Ltd. | 4345.30 | 4181 | 4123.19 | 4100.39 | 4080.56 | 4063.09 | 4047.53 | 4033.49 | 4020.73 | 4009.02 | 3998.24 | 3954.89 | 3947.93 | 3929.82 | 3919.81 | 3888.08 | 3890.52 | 4034.87 | 4275.69 |
| 43 | Hindalco Industries Ltd. | 657.55 | 650.793 | 647.301 | 645.825 | 644.504 | 643.327 | 642.285 | 641.371 | 640.578 | 639.894 | 639.312 | 637.543 | 637.353 | 636.977 | 636.836 | 636.577 | 636.59 | 638.456 | 636.533 |
| 44 | Hindustan Unilever Ltd. | 2381.40 | 2364.73 | 2362.4 | 2361.42 | 2360.47 | 2359.51 | 2358.55 | 2357.52 | 2356.44 | 2355.3 | 2354.13 | 2347.75 | 2346.45 | 2342.67 | 2340.3 | 2326.4 | 2326.41 | 2351.91 | 2411.52 |
| 45 | ICICI Bank Ltd. | 1454.00 | 1441.72 | 1438.3 | 1436.76 | 1435.23 | 1433.68 | 1432.07 | 1430.38 | 1428.65 | 1426.86 | 1425.02 | 1415.3 | 1413.33 | 1407.39 | 1403.52 | 1365.56 | 1363.13 | 1324.23 | 1273.04 |
| 46 | ICICI Lombard General Insurance Company Ltd. | 1849.60 | 1850.29 | 1846.81 | 1845.54 | 1844.47 | 1843.5 | 1842.6 | 1841.71 | 1840.81 | 1839.9 | 1838.95 | 1833.84 | 1832.78 | 1829.63 | 1827.63 | 1813.68 | 1813.39 | 1822.59 | 1822.04 |
| 47 | ICICI Prudential Life Insurance Company Ltd. | 615.60 | 608.566 | 606.318 | 605.472 | 604.725 | 604.041 | 603.391 | 602.763 | 602.147 | 601.538 | 600.938 | 598.074 | 597.545 | 596.066 | 595.192 | 592.01 | 592.253 | 605.572 | 620.932 |
| 48 | InterGlobe Aviation Ltd. | 5562.50 | 5497.05 | 5466.38 | 5454.53 | 5444.3 | 5435.22 | 5426.95 | 5419.2 | 5411.79 | 5404.53 | 5397.34 | 5360.79 | 5353.19 | 5329.83 | 5313.91 | 5127.75 | 5114.05 | 4873.85 | 4569.33 |
| 49 | IndusInd Bank Ltd. | 780.20 | 786.274 | 791.313 | 793.299 | 794.845 | 795.965 | 796.702 | 797.112 | 797.261 | 797.207 | 797.007 | 795.29 | 794.998 | 794.5 | 794.533 | 813.038 | 815.507 | 886.88 | 1021.92 |
| 50 | Infosys Ltd. | 1589.90 | 1584.83 | 1574.83 | 1569.99 | 1565.41 | 1561.12 | 1557.18 | 1553.58 | 1550.38 | 1547.52 | 1545.03 | 1537.58 | 1536.96 | 1536.54 | 1537.31 | 1575.53 | 1579.5 | 1656.27 | 1700.32 |
| 51 | Indian Oil Corporation Ltd. | 144.72 | 143.745 | 143.324 | 143.114 | 142.899 | 142.679 | 142.452 | 142.221 | 141.985 | 141.746 | 141.507 | 140.308 | 140.073 | 139.388 | 138.952 | 135.406 | 135.25 | 135.277 | 139.296 |
| 52 | Indian Railway Catering And Tourism Corporation Ltd. | 809.05 | 782.072 | 775.408 | 773.029 | 771.071 | 769.418 | 767.989 | 766.72 | 765.571 | 764.511 | 763.521 | 759.245 | 758.494 | 756.428 | 755.202 | 748.914 | 748.963 | 762.799 | 798.641 |
| 53 | Indian Railway Finance Corporation Ltd. | 138.61 | 130.783 | 129.191 | 128.672 | 128.274 | 127.967 | 127.728 | 127.541 | 127.39 | 127.267 | 127.166 | 126.846 | 126.805 | 126.715 | 126.677 | 127.424 | 127.562 | 132.252 | 137.652 |
| 54 | ITC Ltd. | 435.70 | 432.367 | 431.828 | 431.607 | 431.39 | 431.165 | 430.93 | 430.681 | 430.419 | 430.147 | 429.866 | 428.407 | 428.12 | 427.308 | 426.814 | 424.735 | 424.835 | 431.482 | 441.506 |
| 55 | Jindal Steel & Power Ltd. | 981.60 | 945.892 | 934.342 | 930.009 | 926.35 | 923.214 | 920.491 | 918.1 | 915.985 | 914.097 | 912.402 | 905.993 | 905.009 | 902.472 | 901.056 | 893.158 | 892.968 | 896.359 | 898.685 |
| 56 | Jio Financial Services Ltd. | 277.00 | 269.756 | 267.248 | 266.213 | 265.269 | 264.389 | 263.556 | 262.757 | 261.985 | 261.238 | 260.512 | 257.185 | 256.583 | 254.915 | 253.923 | 248.893 | 248.93 | 256.982 | 262.67 |
| 57 | JSW Energy Ltd. | 503.85 | 486.543 | 483.565 | 482.746 | 482.247 | 482 | 481.952 | 482.059 | 482.286 | 482.605 | 482.992 | 485.415 | 485.934 | 487.472 | 488.474 | 500.535 | 501.661 | 530.864 | 561.522 |
| 58 | JSW Steel Ltd. | 1021.80 | 1009.07 | 1004.1 | 1002.65 | 1001.67 | 1001.05 | 1000.68 | 1000.5 | 1000.47 | 1000.53 | 1000.66 | 1001.68 | 1001.89 | 1002.4 | 1002.61 | 999.793 | 999.301 | 986.895 | 961.45 |
| 59 | Kotak Mahindra Bank Ltd. | 2108.20 | 2109.25 | 2112.77 | 2114.83 | 2116.92 | 2118.93 | 2120.8 | 2122.47 | 2123.92 | 2125.15 | 2126.15 | 2127.94 | 2127.75 | 2126.28 | 2124.68 | 2088.23 | 2084.72 | 2011.67 | 1928.78 |
| 60 | Life Insurance Corporation of India | 857.00 | 833.405 | 826.776 | 824.274 | 822.161 | 820.35 | 818.778 | 817.389 | 816.146 | 815.022 | 813.992 | 809.825 | 809.138 | 807.309 | 806.269 | 803.134 | 803.494 | 824.199 | 860.498 |
| 61 | Macrotech Developers Ltd. | 1394.80 | 1344.98 | 1333.84 | 1329.86 | 1326.44 | 1323.37 | 1320.5 | 1317.76 | 1315.1 | 1312.5 | 1309.93 | 1297.67 | 1295.34 | 1288.7 | 1284.56 | 1253.27 | 1251.87 | 1240.04 | 1230.31 |
| 62 | Larsen & Toubro Ltd. | 3604.70 | 3566.51 | 3537.49 | 3524.11 | 3511.67 | 3500.18 | 3489.59 | 3479.88 | 3470.93 | 3462.71 | 3455.15 | 3425.23 | 3420.53 | 3408.36 | 3401.64 | 3371.98 | 3372.02 | 3402.07 | 3436.83 |
| 63 | LTIMindtree Ltd. | 5047.80 | 4962.61 | 4909.32 | 4885.05 | 4862.41 | 4841.35 | 4821.81 | 4803.73 | 4787.03 | 4771.69 | 4757.63 | 4705.15 | 4697.85 | 4681.52 | 4674.76 | 4738.93 | 4750.22 | 5019.03 | 5261.33 |
| 64 | Mahindra & Mahindra Ltd. | 3135.60 | 3106.55 | 3089.42 | 3080.56 | 3071.5 | 3062.31 | 3053.07 | 3043.89 | 3034.82 | 3025.94 | 3017.29 | 2978.64 | 2971.92 | 2953.73 | 2943.19 | 2882.19 | 2880.34 | 2865.7 | 2781.37 |
| 65 | Maruti Suzuki India Ltd. | 12995.00 | 12778.9 | 12699.6 | 12663.9 | 12630.1 | 12598 | 12567.3 | 12538.1 | 12510.5 | 12484.1 | 12459.1 | 12354.4 | 12337.1 | 12291.2 | 12265 | 12099.9 | 12092.2 | 11998.3 | 11900.8 |
| 66 | Samvardhana Motherson International Ltd. | 147.04 | 143.721 | 142.774 | 142.327 | 141.891 | 141.466 | 141.053 | 140.652 | 140.265 | 139.891 | 139.531 | 137.95 | 137.68 | 136.949 | 136.528 | 134.897 | 134.97 | 140.057 | 146.414 |
| 67 | Info Edge (India) Ltd. | 1509.50 | 1697.31 | 2029.2 | 2213.96 | 2399.01 | 2579.44 | 2752.54 | 2916.95 | 3072.18 | 3218.22 | 3355.38 | 3925.81 | 4020.62 | 4275.08 | 4423.64 | 5512.69 | 5571.02 | 6394.97 | 6747.25 |
| 68 | Nestle India Ltd. | 2408.80 | 2386.34 | 2380.7 | 2378.85 | 2377.35 | 2376.1 | 2374.93 | 2373.81 | 2372.68 | 2371.52 | 2370.28 | 2363.32 | 2361.79 | 2357.05 | 2353.84 | 2321.19 | 2319.28 | 2334.51 | 3120.31 |
| 69 | NHPC Ltd. | 89.71 | 86.3815 | 85.6891 | 85.4807 | 85.33 | 85.2195 | 85.1358 | 85.0699 | 85.0153 | 84.9672 | 84.9224 | 84.696 | 84.6459 | 84.4839 | 84.3686 | 83.0627 | 82.9844 | 82.5223 | 83.1861 |
| 70 | NTPC Ltd. | 343.10 | 342.126 | 342.631 | 343.003 | 343.411 | 343.835 | 344.257 | 344.665 | 345.051 | 345.409 | 345.736 | 346.866 | 346.996 | 347.234 | 347.281 | 345.588 | 345.47 | 346.685 | 349.182 |
| 71 | Oil & Natural Gas Corporation Ltd. | 247.27 | 244.986 | 244.099 | 243.801 | 243.566 | 243.373 | 243.212 | 243.068 | 242.937 | 242.815 | 242.7 | 242.175 | 242.079 | 241.818 | 241.664 | 241.348 | 241.433 | 245.894 | 252.46 |
| 72 | Power Finance Corporation Ltd. | 417.75 | 409.881 | 408.744 | 408.497 | 408.39 | 408.377 | 408.426 | 408.513 | 408.616 | 408.729 | 408.838 | 409.236 | 409.277 | 409.344 | 409.351 | 410.095 | 410.306 | 419.211 | 428.754 |
| 73 | Pidilite Industries Ltd. | 3091.20 | 3084.38 | 3073.71 | 3069.12 | 3064.93 | 3061.03 | 3057.33 | 3053.77 | 3050.26 | 3046.8 | 3043.38 | 3026.37 | 3023.04 | 3013.25 | 3007.01 | 2956.05 | 2953.72 | 2941.18 | 2948.42 |
| 74 | Punjab National Bank | 98.91 | 97.6608 | 97.378 | 97.325 | 97.3066 | 97.3096 | 97.3238 | 97.3428 | 97.3621 | 97.3788 | 97.3914 | 97.3813 | 97.3663 | 97.3051 | 97.2557 | 96.8815 | 96.8861 | 98.1144 | 100.831 |
| 75 | Power Grid Corporation of India Ltd. | 300.20 | 300.539 | 301.389 | 301.765 | 302.091 | 302.365 | 302.582 | 302.745 | 302.856 | 302.918 | 302.934 | 302.476 | 302.306 | 301.704 | 301.255 | 296.854 | 296.666 | 297.213 | 299.598 |
| 76 | REC Ltd. | 406.45 | 400.343 | 401.379 | 402.111 | 402.888 | 403.667 | 404.427 | 405.149 | 405.827 | 406.457 | 407.042 | 409.337 | 409.695 | 410.641 | 411.191 | 417.928 | 418.634 | 438.33 | 459.305 |
| 77 | Reliance Industries Ltd. | 1456.40 | 1438 | 1430.62 | 1426.94 | 1423.18 | 1419.34 | 1415.47 | 1411.57 | 1407.7 | 1403.87 | 1400.08 | 1382.54 | 1379.35 | 1370.38 | 1364.93 | 1329.41 | 1328.84 | 1400.92 | 1687.54 |
| 78 | SBI Life Insurance Company Ltd. | 1773.40 | 1762.05 | 1755.74 | 1752.52 | 1749.16 | 1745.61 | 1741.89 | 1738.04 | 1734.09 | 1730.06 | 1725.99 | 1705.63 | 1701.68 | 1690.19 | 1682.9 | 1619.22 | 1615.66 | 1573.47 | 1553.7 |
| 79 | State Bank of India | 792.10 | 796.799 | 795.747 | 795.337 | 794.984 | 794.66 | 794.343 | 794.019 | 793.678 | 793.312 | 792.921 | 790.609 | 790.095 | 788.503 | 787.431 | 778.075 | 777.66 | 776.403 | 775.624 |
| 80 | Shree Cement Ltd. | 31615.00 | 30891.8 | 30672.2 | 30595.6 | 30534.8 | 30486.3 | 30447 | 30414.5 | 30386.9 | 30362.8 | 30341.3 | 30248.9 | 30230.9 | 30175.7 | 30136.9 | 29600.4 | 29554.6 | 28627.3 | 27618.9 |
| 81 | Shriram Finance Ltd. | 665.50 | 654.715 | 649.893 | 648.306 | 647.14 | 646.305 | 645.722 | 645.328 | 645.073 | 644.919 | 644.841 | 645.187 | 645.405 | 646.525 | 647.796 | 720.628 | 731.611 | 1075.19 | 1591.93 |
| 82 | Siemens Ltd. | 3069.50 | 2996.77 | 2979.31 | 2974.18 | 2971.53 | 2971.47 | 2974.07 | 2979.28 | 2986.95 | 2996.93 | 3009 | 3093.04 | 3113.23 | 3177.75 | 3223.02 | 3773.86 | 3816.49 | 4621.55 | 5307.17 |
| 83 | Sun Pharmaceutical Industries Ltd. | 1734.90 | 1731.13 | 1736.25 | 1738.94 | 1741.4 | 1743.56 | 1745.38 | 1746.88 | 1748.08 | 1749.04 | 1749.75 | 1750.83 | 1750.7 | 1749.97 | 1749.27 | 1742.54 | 1742.37 | 1743.78 | 1715.14 |
| 84 | Tata Consumer Products Ltd. | 1168.00 | 1145.24 | 1142.9 | 1142.26 | 1141.69 | 1141.1 | 1140.41 | 1139.6 | 1138.67 | 1137.61 | 1136.41 | 1129.04 | 1127.38 | 1122.25 | 1118.78 | 1083.09 | 1080.81 | 1051.97 | 1045.35 |
| 85 | Tata Motors Ltd. | 730.70 | 716.123 | 709.603 | 706.557 | 703.674 | 700.961 | 698.421 | 696.054 | 693.857 | 691.821 | 689.944 | 682.587 | 681.467 | 678.673 | 677.228 | 675.536 | 676.218 | 706.512 | 762.128 |
| 86 | Tata Power Co. Ltd. | 405.80 | 396.165 | 393.461 | 392.473 | 391.648 | 390.943 | 390.323 | 389.768 | 389.258 | 388.781 | 388.331 | 386.292 | 385.912 | 384.816 | 384.124 | 378.949 | 378.784 | 381.335 | 387.064 |
| 87 | Tata Steel Ltd. | 157.55 | 154.105 | 152.413 | 151.687 | 151.032 | 150.445 | 149.919 | 149.45 | 149.033 | 148.66 | 148.328 | 147.131 | 146.955 | 146.519 | 146.28 | 144.608 | 144.52 | 144.02 | 145.211 |
| 88 | Tata Consultancy Services Ltd. | 3561.30 | 3547.67 | 3534.71 | 3528.46 | 3522.48 | 3516.85 | 3511.57 | 3506.74 | 3502.33 | 3498.35 | 3494.84 | 3483.57 | 3482.5 | 3481.23 | 3481.88 | 3540.24 | 3547.02 | 3698.6 | 3842.01 |
| 89 | Tech Mahindra Ltd. | 1617.00 | 1594.21 | 1578.8 | 1571.6 | 1564.74 | 1558.21 | 1551.97 | 1546.07 | 1540.5 | 1535.27 | 1530.4 | 1510.92 | 1507.94 | 1500.59 | 1496.91 | 1493.63 | 1495 | 1529.38 | 1533.05 |
| 90 | Titan Company Ltd. | 3633.70 | 3585.22 | 3555.8 | 3542.51 | 3530.08 | 3518.44 | 3507.48 | 3497.09 | 3487.21 | 3477.8 | 3468.81 | 3429.47 | 3422.62 | 3403.92 | 3392.88 | 3321.64 | 3319 | 3307.03 | 3334.24 |
| 91 | Torrent Pharmaceuticals Ltd. | 3266.80 | 3251.41 | 3249.26 | 3249.08 | 3249.18 | 3249.37 | 3249.56 | 3249.71 | 3249.74 | 3249.67 | 3249.47 | 3246.81 | 3246.03 | 3243.34 | 3241.38 | 3223.15 | 3222.37 | 3214.6 | 3143.02 |
| 92 | Trent Ltd. | 5583.00 | 5463.49 | 5423.34 | 5407.56 | 5393.85 | 5381.74 | 5370.95 | 5361.26 | 5352.47 | 5344.48 | 5337.19 | 5308.72 | 5304.37 | 5293.66 | 5288.35 | 5317.81 | 5325.83 | 5552.98 | 5616.94 |
| 93 | TVS Motor Company Ltd. | 2841.50 | 2778.4 | 2766.97 | 2762.66 | 2758.69 | 2754.83 | 2750.93 | 2746.93 | 2742.8 | 2738.51 | 2734.09 | 2710.74 | 2705.98 | 2691.83 | 2682.64 | 2599.34 | 2594.6 | 2532.55 | 2458.51 |
| 94 | UltraTech Cement Ltd. | 11905.00 | 11789.7 | 11764.8 | 11757.9 | 11753.2 | 11749.6 | 11746.5 | 11743.4 | 11740.2 | 11736.6 | 11732.4 | 11705.2 | 11698.7 | 11677.9 | 11663.5 | 11517.2 | 11508.3 | 11382.8 | 11158.7 |
| 95 | Union Bank of India | 133.02 | 130.97 | 129.791 | 129.331 | 128.942 | 128.608 | 128.32 | 128.066 | 127.84 | 127.634 | 127.444 | 126.639 | 126.495 | 126.08 | 125.816 | 123.272 | 123.111 | 121.231 | 121.368 |
| 96 | United Spirits Ltd. | 1540.30 | 1543.29 | 1545.22 | 1545.77 | 1546 | 1545.91 | 1545.54 | 1544.88 | 1543.97 | 1542.82 | 1541.51 | 1532.99 | 1531.08 | 1525.21 | 1521.33 | 1487.77 | 1486.1 | 1466.03 | 1426.51 |
| 97 | Varun Beverages Ltd. | 501.65 | 506.037 | 507.549 | 508.412 | 509.311 | 510.218 | 511.112 | 511.977 | 512.802 | 513.576 | 514.299 | 517.121 | 517.545 | 518.619 | 519.202 | 525.928 | 526.817 | 572.617 | 720.568 |
| 98 | Vedanta Ltd. | 441.20 | 437.117 | 433.905 | 432.522 | 431.283 | 430.182 | 429.21 | 428.357 | 427.613 | 426.971 | 426.417 | 424.694 | 424.506 | 424.158 | 424.063 | 426.376 | 426.686 | 433.071 | 429.127 |
| 99 | Wipro Ltd. | 254.31 | 252.94 | 251.609 | 251.022 | 250.5 | 250.047 | 249.663 | 249.345 | 249.09 | 248.895 | 248.757 | 248.789 | 248.915 | 249.483 | 249.995 | 261.316 | 262.575 | 297.739 | 353.843 |
| 100 | Zydus Lifesciences Ltd. | 902.70 | 899.042 | 896.323 | 895.091 | 893.938 | 892.865 | 891.872 | 890.961 | 890.132 | 889.381 | 888.709 | 886.4 | 886.125 | 885.607 | 885.49 | 892.083 | 892.999 | 917.913 | 940.623 |