EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	6598.00	6517.79	6531.44	6545.85	6562.47	6579.88	6597.11	6613.5	6628.71	6642.46	6654.7	6693.76	6697.64	6703	6702.13	6564.93	6549.52	6226.51	5955.34
2	Adani Energy Solutions Ltd.	1342.20	1335.42	1335.1	1335.41	1335.7	1335.79	1335.57	1335.01	1334.05	1332.74	1331.06	1318.69	1315.63	1305.81	1298.94	1222.15	1216.83	1126.7	1039.18
3	Adani Enterprises Ltd.	2697.60	2684.85	2663.57	2652.23	2640.73	2629.17	2617.57	2605.99	2594.49	2583.08	2571.81	2518.66	2508.82	2481	2463.91	2333.88	2327.63	2268.37	2297.85
4	Adani Green Energy Ltd.	1358.20	1366.16	1364.34	1362.21	1359.38	1355.97	1352.03	1347.66	1342.93	1337.89	1332.61	1304.39	1298.64	1281.58	1270.56	1171.09	1165.31	1086.8	1056.72
5	Adani Ports and Special Economic Zone Ltd.	1793.30	1777.25	1771.08	1767.54	1763.7	1759.57	1755.18	1750.59	1745.81	1740.94	1735.96	1710.97	1706.09	1692.1	1683.27	1609.23	1605.06	1543.45	1481.59
6	Adani Power Ltd.	219.33	219.729	219.865	219.883	219.84	219.727	219.536	219.269	218.927	218.52	218.05	215.029	214.335	212.156	210.662	195.31	194.426	193.644	247.486
7	Ambuja Cements Ltd.	436.45	434.015	434.717	435.154	435.607	436.056	436.489	436.899	437.283	437.639	437.973	439.408	439.679	440.515	441.108	451.383	452.404	475.827	505.43
8	Apollo Hospitals Enterprise Ltd.	8308.50	8135.37	8102.58	8087.82	8073.64	8059.92	8046.57	8033.59	8021	8008.75	7996.89	7943.02	7933.29	7905.94	7889.12	7743.31	7734.41	7598.27	7453.61
9	Asian Paints Ltd.	2598.80	2598.47	2593.07	2589.58	2585.78	2581.76	2577.58	2573.28	2568.88	2564.43	2559.95	2537.92	2533.73	2521.86	2514.62	2469.7	2468.55	2475.03	2497.43
10	Adani Total Gas Ltd.	638.10	622.485	621.441	621.33	621.314	621.314	621.274	621.165	620.971	620.686	620.31	617.29	616.518	614.005	612.232	593.718	592.63	581.882	593.869
11	Axis Bank Ltd.	1253.30	1249.47	1251.61	1253.1	1254.73	1256.43	1258.14	1259.81	1261.43	1262.96	1264.4	1270.24	1271.16	1273.6	1274.98	1283.45	1283.72	1278.89	1248.94
12	Bajaj Auto Ltd.	10667.00	10453.1	10420.5	10405.5	10390	10373.9	10357.2	10339.8	10322.2	10304.2	10286.3	10198.6	10182	10135.1	10106.2	9870.59	9857	9623.34	9342.35
13	Bajaj Finserv Ltd.	1752.20	1755.45	1756.83	1757.87	1759.01	1760.14	1761.26	1762.29	1763.27	1764.19	1765.03	1768.78	1769.52	1771.82	1773.49	1801.45	1804.09	1859.64	1904.54
14	Bajaj Holdings & Investment Ltd.	10402.00	10378.9	10369	10365.9	10363.1	10360.1	10356.6	10352.6	10348.2	10343.2	10337.8	10308.6	10302.9	10287.4	10278.7	10280.1	10286.8	10572.3	11067.1
15	Bajaj Finance Ltd.	907.65	916.463	918.351	919.261	920.079	920.779	921.348	921.786	922.101	922.309	922.422	922.106	921.951	921.465	921.17	923.44	924.224	1011.85	1663.08
16	Bank of Baroda	263.10	262.658	262.9	263.084	263.296	263.524	263.761	264.005	264.251	264.497	264.742	265.962	266.206	266.937	267.427	272.777	273.135	277.132	272.999
17	Bharat Electronics Ltd.	420.40	421.161	422.679	423.403	424.098	424.757	425.378	425.96	426.502	427.007	427.474	429.34	429.635	430.397	430.816	432.522	432.487	428.294	411.241
18	Bharti Airtel Ltd.	1885.30	1891.99	1884.51	1880.96	1877.75	1874.87	1872.32	1870.04	1868.02	1866.22	1864.63	1859.05	1858.33	1856.77	1856.2	1866.2	1867.74	1901.2	1906.71
19	Bharat Heavy Electricals Ltd.	408.15	404.447	402.505	401.297	399.927	398.41	396.767	395.021	393.191	391.3	389.365	379.495	377.554	371.891	368.288	336.551	334.685	306.606	282.459
20	Bosch Ltd.	35210.00	36428.5	36581.7	36628.5	36662.6	36686.4	36701.7	36709.2	36709.9	36704.4	36693.6	36581.6	36551.8	36455.7	36389.8	35827.4	35803.3	35684.5	35529.4
21	Bharat Petroleum Corporation Ltd.	296.40	292.01	292.215	292.523	292.889	293.28	293.675	294.063	294.438	294.799	295.146	296.772	297.094	298.083	298.771	308.26	309.038	322.344	330.436
22	Britannia Industries Ltd.	5333.00	5369.77	5390.5	5401.7	5412.89	5423.79	5434.23	5444.12	5453.44	5462.19	5470.41	5505.11	5511.08	5527.62	5537.76	5629.86	5635.81	5725.2	5735.48
23	Canara Bank	127.97	127.759	128.285	128.596	128.917	129.239	129.553	129.859	130.15	130.43	130.694	131.838	132.038	132.597	132.941	136.101	136.296	138.114	136.339
24	Cholamandalam Investment and Finance Company Ltd.	1504.00	1525.22	1536.44	1541.25	1545.41	1548.93	1551.87	1554.28	1556.24	1557.79	1559.02	1562.02	1562.27	1562.72	1562.97	1571.21	1572.26	1592.84	1589.95
25	Cipla Ltd.	1401.90	1401.4	1395.38	1391.94	1388.41	1384.86	1381.31	1377.84	1374.41	1371.12	1367.91	1353.84	1351.43	1345.02	1341.38	1325.23	1325.37	1348.81	1397.34
26	Coal India Ltd.	460.20	459.746	460.177	460.38	460.544	460.665	460.737	460.767	460.756	460.712	460.639	459.969	459.793	459.213	458.79	452.659	452.103	439.514	424.2
27	Dabur India Ltd.	446.85	453.668	455.863	456.592	457.116	457.467	457.677	457.776	457.786	457.731	457.626	456.828	456.674	456.304	456.15	459.263	459.748	471.433	486.46
28	Divi's Laboratories Ltd.	6858.00	6854.93	6834.94	6823.55	6811.49	6798.92	6786	6772.85	6759.6	6746.34	6733.17	6670.85	6659.35	6627.02	6607.32	6460.03	6452.91	6369.88	6288.14
29	DLF Ltd.	587.95	582.055	582.178	582.495	582.86	583.219	583.542	583.812	584.023	584.177	584.274	584.199	584.121	583.876	583.741	587.456	588.185	612.341	656.112
30	Avenue Supermarts Ltd.	4137.20	4213.64	4243.42	4256.04	4267.42	4277.63	4286.76	4294.81	4301.85	4307.91	4313.03	4326.82	4327.61	4327.09	4324.75	4254.6	4248.45	4156.82	4120.69
31	Dr. Reddy's Laboratories Ltd.	1318.50	1320.05	1317.07	1315.61	1314.2	1312.85	1311.53	1310.24	1308.99	1307.74	1306.56	1301.15	1300.17	1297.52	1295.93	1283.46	1282.74	1274.4	1369.64
32	Eicher Motors Ltd.	6892.00	6918.77	6950.61	6965.24	6978.55	6990.48	7001.04	7010.39	7018.57	7025.8	7032.17	7055.46	7059.04	7068.61	7074.36	7127.31	7130.29	7124.01	6857
33	Zomato Ltd.	242.05	243.367	243.876	244.168	244.462	244.743	245.005	245.241	245.45	245.633	245.788	246.273	246.331	246.478	246.568	249.109	249.448	258.598	266.779
34	GAIL (India) Ltd.	155.90	157.655	158.588	158.967	159.286	159.551	159.762	159.928	160.049	160.135	160.189	160.135	160.084	159.9	159.767	159.031	159.056	161.314	167.117
35	Godrej Consumer Products Ltd.	1017.30	1022.83	1026.1	1027.91	1029.76	1031.62	1033.42	1035.14	1036.77	1038.3	1039.75	1045.85	1046.91	1049.89	1051.77	1072.63	1074.28	1104.86	1138.55
36	Grasim Industries Ltd.	3154.50	3017.04	2995.33	2986.66	2978.68	2971.21	2964.08	2957.25	2950.64	2944.26	2938.1	2910.53	2905.65	2892.26	2884.3	2830.45	2828.11	2802.06	2772.53
37	Hindustan Aeronautics Ltd.	4370.40	4386.3	4413.65	4424.28	4432.54	4438.55	4442.51	4444.68	4445.27	4444.54	4442.7	4422.8	4417.61	4401.16	4390.05	4298.68	4294.88	4286.03	4336.32
38	Havells India Ltd.	1209.70	1208.31	1210.56	1212.07	1213.7	1215.4	1217.1	1218.79	1220.46	1222.06	1223.63	1230.86	1232.23	1236.15	1238.67	1266.64	1268.84	1315.33	1385.33
39	HCL Technologies Ltd.	1168.20	1163.73	1163.95	1165.13	1166.9	1169.17	1171.84	1174.81	1178.03	1181.41	1184.92	1203.03	1206.63	1217.2	1224.05	1294.12	1299	1384.13	1465.49
40	HDFC Bank Ltd.	759.15	761.959	763.333	764.066	764.814	765.565	766.31	767.046	767.774	768.492	769.201	772.773	773.513	775.823	777.45	801.387	803.663	870.862	1037.91
41	HDFC Life Insurance Company Ltd.	614.35	609.782	609.341	609.137	608.932	608.732	608.544	608.37	608.221	608.1	608.01	608.136	608.284	608.97	609.617	624.14	625.591	656.626	686.882
42	Hero MotoCorp Ltd.	4969.50	4997.79	5016.53	5024.94	5032.6	5039.59	5045.98	5051.89	5057.38	5062.55	5067.45	5089.61	5093.79	5106.16	5114.35	5210.07	5217.24	5319.45	5262.54
43	Hindalco Industries Ltd.	1099.30	1078.01	1073.59	1071.78	1070.12	1068.51	1066.94	1065.38	1063.79	1062.19	1060.56	1052.13	1050.43	1045.35	1042.03	1008.71	1006.36	958.597	884.961
44	Hindustan Unilever Ltd.	2179.00	2219.21	2230.34	2234.7	2238.38	2241.44	2243.93	2245.92	2247.46	2248.6	2249.41	2250.2	2249.97	2248.98	2248.24	2248.2	2248.98	2279.44	2332.06
45	ICICI Bank Ltd.	1242.80	1243.18	1245.46	1246.88	1248.4	1249.99	1251.6	1253.2	1254.77	1256.27	1257.74	1264.15	1265.28	1268.47	1270.41	1289.72	1291.12	1316.91	1337.08
46	ICICI Lombard General Insurance Company Ltd.	1801.00	1806.6	1808.59	1809.03	1809.24	1809.28	1809.22	1809.1	1808.91	1808.7	1808.49	1807.6	1807.5	1807.41	1807.53	1816.91	1818.08	1844.36	1868.86
47	ICICI Prudential Life Insurance Company Ltd.	510.10	518.677	522.833	524.471	525.859	527.04	528.057	528.941	529.726	530.435	531.087	533.987	534.555	536.306	537.531	554.011	555.336	578.709	598.602
48	InterGlobe Aviation Ltd.	4403.00	4314.78	4312.76	4314.4	4317	4320.19	4323.7	4327.35	4331	4334.57	4338.03	4353.18	4355.88	4363.59	4368.58	4440.67	4448	4637.65	4863.15
49	IndusInd Bank Ltd.	899.95	898.187	899.417	899.931	900.272	900.414	900.361	900.133	899.749	899.239	898.63	894.831	894.032	891.73	890.315	880.823	880.381	871.612	871.353
50	Infosys Ltd.	1181.20	1171.85	1167.3	1166.27	1165.87	1166.02	1166.6	1167.49	1168.67	1170.05	1171.58	1180.69	1182.68	1188.8	1192.99	1245.1	1249.29	1330.38	1423.64
51	Indian Oil Corporation Ltd.	140.53	137.983	138.162	138.341	138.542	138.749	138.956	139.156	139.35	139.538	139.719	140.584	140.755	141.282	141.641	145.998	146.321	151.171	152.438
52	Indian Railway Catering And Tourism Corporation Ltd.	527.15	530.997	533.521	534.684	535.744	536.69	537.528	538.263	538.904	539.461	539.948	541.68	541.948	542.71	543.224	552.843	553.911	582.293	632.255
53	Indian Railway Finance Corporation Ltd.	98.17	98.2693	98.8404	99.1215	99.3834	99.6219	99.8333	100.02	100.18	100.318	100.435	100.809	100.856	100.97	101.037	102.266	102.41	106.44	113.72
54	ITC Ltd.	308.05	308.281	308.166	308.112	308.06	308.005	307.948	307.884	307.816	307.744	307.67	307.31	307.252	307.115	307.068	309.649	310.09	324.473	352.089
55	Jindal Steel & Power Ltd.	1196.80	1218.89	1223.52	1225.33	1226.89	1228.21	1229.32	1230.21	1230.93	1231.48	1231.88	1232.07	1231.86	1230.83	1229.92	1212.71	1211.06	1172.17	1110.55
56	Jio Financial Services Ltd.	235.78	234.803	235.37	235.748	236.138	236.522	236.885	237.222	237.53	237.811	238.065	239.034	239.186	239.602	239.862	243.75	244.157	254.683	267.876
57	JSW Energy Ltd.	548.45	536.881	536.216	536.415	536.759	537.153	537.538	537.876	538.153	538.356	538.483	538.129	537.9	536.992	536.25	525.856	525.1	514.416	513.988
58	JSW Steel Ltd.	1281.30	1282.77	1281.73	1281.07	1280.34	1279.54	1278.65	1277.7	1276.69	1275.61	1274.48	1268.47	1267.26	1263.68	1261.39	1240.4	1239.04	1212.31	1166
59	Kotak Mahindra Bank Ltd.	380.85	382.873	382.701	382.53	382.336	382.131	381.922	381.715	381.512	381.321	381.147	380.76	380.842	381.591	382.612	440.508	448.871	702.331	1109.61
60	Life Insurance Corporation of India	800.20	799.392	799.194	799.248	799.366	799.522	799.694	799.866	800.029	800.178	800.313	800.793	800.871	801.114	801.298	805.941	806.486	820.704	841.764
61	Macrotech Developers Ltd.	883.75	880.704	882.517	883.535	884.416	885.093	885.54	885.767	885.793	885.647	885.361	882.884	882.341	880.896	880.163	887.609	889.207	939.604	1028.88
62	Larsen & Toubro Ltd.	3928.50	3922.25	3926.53	3929.39	3932.36	3935.23	3937.88	3940.21	3942.17	3943.78	3945	3946.91	3946.73	3945.45	3944.34	3935.02	3934.75	3924.18	3861.39
63	LTIMindtree Ltd.	4129.70	4132.48	4137.05	4142.05	4148.19	4155.07	4162.36	4169.83	4177.33	4184.75	4192.03	4225.84	4232.2	4250.96	4263.45	4434.72	4450.07	4758.13	5043.21
64	Mahindra & Mahindra Ltd.	3099.00	3115.01	3125.51	3130.12	3134.14	3137.58	3140.48	3142.93	3144.99	3146.72	3148.19	3153.35	3154.2	3156.83	3158.77	3198.62	3202.72	3284.15	3304.77
65	Maruti Suzuki India Ltd.	13010.00	13045.9	13085.6	13103.9	13120.3	13134.9	13147.5	13158.4	13168	13176.1	13183.2	13210.2	13214.8	13230.1	13241.4	13473.8	13497.7	13972.8	14141.1
66	Samvardhana Motherson International Ltd.	137.00	132.469	131.427	131.011	130.639	130.3	129.985	129.688	129.406	129.138	128.877	127.719	127.514	126.943	126.603	123.963	123.813	121.423	121.721
67	Info Edge (India) Ltd.	926.25	933.493	936.458	938.25	940.156	942.123	944.104	946.066	947.99	949.855	951.662	959.792	961.277	965.555	968.328	1004.34	1007.69	1114.91	1617.45
68	Nestle India Ltd.	1406.50	1425.37	1431.37	1433.37	1434.68	1435.37	1435.48	1435.07	1434.23	1433.02	1431.49	1421.01	1418.62	1411.27	1406.42	1362.48	1360.01	1344.03	1513.95
69	NHPC Ltd.	79.00	78.838	78.9006	78.9731	79.0571	79.1445	79.2294	79.3088	79.3801	79.4429	79.4964	79.6393	79.6476	79.6435	79.6231	79.1411	79.1103	79.0074	79.9636
70	NTPC Ltd.	388.80	390.878	391.624	391.973	392.289	392.567	392.802	392.993	393.141	393.246	393.316	393.199	393.105	392.717	392.39	386.551	386.003	374.309	361.484
71	Oil & Natural Gas Corporation Ltd.	295.85	296.603	296.024	295.698	295.372	295.053	294.742	294.44	294.147	293.858	293.575	292.216	291.949	291.159	290.638	284.547	284.061	274.29	263.854
72	Power Finance Corporation Ltd.	431.00	434.078	436.64	437.82	438.902	439.876	440.735	441.479	442.111	442.637	443.062	443.986	443.98	443.702	443.342	434.944	434.171	419.92	410.836
73	Pidilite Industries Ltd.	1472.80	1461.67	1458.47	1456.6	1454.61	1452.53	1450.39	1448.25	1446.1	1443.97	1441.91	1432.57	1430.96	1426.67	1424.24	1415.75	1416.4	1482.91	1742.04
74	Punjab National Bank	101.92	102.037	102.486	102.752	103.028	103.305	103.577	103.841	104.095	104.338	104.573	105.609	105.795	106.325	106.658	109.924	110.144	113.254	113.579
75	Power Grid Corporation of India Ltd.	299.55	300.46	301.642	302.257	302.852	303.409	303.919	304.381	304.791	305.153	305.469	306.455	306.555	306.716	306.72	303.84	303.506	296.734	291.912
76	REC Ltd.	333.70	336.557	338.863	339.971	341.023	342.002	342.904	343.723	344.459	345.117	345.698	347.699	347.96	348.552	348.831	350.058	350.139	353.477	366.624
77	Reliance Industries Ltd.	1349.60	1349.47	1353.86	1356.22	1358.43	1360.46	1362.24	1363.8	1365.15	1366.31	1367.32	1370.74	1371.22	1372.48	1373.2	1382.98	1383.9	1403.43	1442.37
78	SBI Life Insurance Company Ltd.	1859.90	1863.73	1862.65	1862.06	1861.52	1861.06	1860.72	1860.46	1860.32	1860.27	1860.31	1861.72	1862.21	1864.01	1865.45	1887.97	1889.77	1914.24	1892.71
79	State Bank of India	950.90	955.767	963.094	967.16	971.261	975.284	979.169	982.869	986.386	989.695	992.826	1005.95	1008.15	1014.17	1017.7	1041.58	1042.43	1038.08	990.275
80	Shree Cement Ltd.	24605.00	24606.5	24665.2	24689.9	24711.2	24729.2	24744	24756	24765.1	24772.2	24777.1	24784.2	24783.6	24782	24781.5	24899.2	24917.9	25496.2	26453.7
81	Shriram Finance Ltd.	914.75	926.221	931.33	933.799	936.168	938.422	940.547	942.541	944.406	946.147	947.772	954.468	955.585	958.596	960.373	971.359	971.526	956.211	963.005
82	Siemens Ltd.	3720.60	3655.01	3652.52	3654.02	3656.1	3658.2	3659.95	3661.17	3661.75	3661.65	3660.92	3649.11	3645.54	3633.32	3624.3	3514.93	3507.14	3390.56	3457.87
83	Sun Pharmaceutical Industries Ltd.	1891.30	1882.15	1876.15	1872.72	1869.08	1865.31	1861.49	1857.66	1853.88	1850.19	1846.6	1830.68	1827.93	1820.4	1815.92	1783.33	1781.59	1755.64	1732.11
84	Tata Consumer Products Ltd.	1194.90	1210.36	1211.55	1211.1	1210.19	1208.92	1207.41	1205.7	1203.86	1201.93	1199.94	1189.9	1187.98	1182.54	1179.22	1155.8	1154.81	1143.91	1131.25
85	Tata Power Co. Ltd.	410.50	411.925	413.445	414.345	415.239	416.087	416.859	417.543	418.134	418.629	419.036	419.923	419.918	419.648	419.3	411.941	411.327	401.263	394.624
86	Tata Steel Ltd.	208.58	210.133	211.014	211.324	211.562	211.74	211.865	211.945	211.985	211.992	211.971	211.569	211.449	211.047	210.754	206.853	206.525	199.076	187.237
87	Tata Consultancy Services Ltd.	2327.20	2316.26	2318.66	2321.57	2325.15	2329.15	2333.38	2337.73	2342.07	2346.39	2350.61	2370.31	2374.01	2384.78	2391.83	2479.34	2486.78	2646.17	2882.62
88	Tech Mahindra Ltd.	1420.00	1425.18	1423.47	1423.27	1423.34	1423.62	1424.01	1424.46	1424.94	1425.4	1425.86	1427.76	1428.07	1428.98	1429.57	1440.96	1442.16	1466.92	1492.82
89	Titan Company Ltd.	4083.10	4117.29	4135.77	4145.45	4155.06	4164.38	4173.26	4181.62	4189.38	4196.5	4203.04	4227.3	4230.72	4238.78	4242.62	4241.22	4239.03	4158.92	3985.06
90	Tata Motors Ltd.	361.35	357.589	355.775	355.085	354.5	353.995	353.544	353.132	352.747	352.383	352.032	350.468	350.191	349.444	349.016	348.15	348.416	367.404	435.909
91	Torrent Pharmaceuticals Ltd.	4469.20	4434.66	4421.84	4415.32	4408.74	4402.14	4395.6	4389.16	4382.89	4376.83	4371.02	4345.7	4341.36	4329.58	4322.6	4260.76	4256.15	4144.57	3938.27
92	Trent Ltd.	4170.40	4117.07	4117.99	4119.96	4122.14	4124.17	4125.8	4126.88	4127.4	4127.32	4126.65	4116.61	4113.66	4103.9	4097.02	4037.69	4035.66	4082.43	4356
93	TVS Motor Company Ltd.	3380.70	3379.91	3401.9	3412.5	3422.44	3431.65	3440.15	3447.96	3455.15	3461.78	3467.88	3492.44	3496.45	3507.18	3513.52	3561.88	3564.36	3575.44	3451.61
94	UltraTech Cement Ltd.	11474.00	11484.9	11522.5	11540.7	11557.6	11572.9	11586.5	11598.2	11608.4	11617.1	11624.4	11646.6	11649.4	11656	11659.7	11715.4	11720.7	11822.6	11856.6
95	Union Bank of India	160.12	160.247	160.91	161.29	161.69	162.11	162.536	162.967	163.397	163.823	164.242	166.173	166.522	167.493	168.077	171.941	172.06	170.611	161.997
96	United Spirits Ltd.	1272.60	1287.09	1288.55	1289.29	1290.09	1290.91	1291.74	1292.54	1293.29	1294.02	1294.69	1297.46	1297.95	1299.34	1300.23	1311.66	1312.64	1332.28	1355.62
97	Varun Beverages Ltd.	519.85	513.256	511.279	510.475	509.712	508.947	508.153	507.314	506.428	505.492	504.515	499.255	498.181	495.027	493.016	476.908	476.126	468.781	487.607
98	Vedanta Ltd.	329.75	331.239	333.924	337.053	341.284	346.426	352.278	358.644	365.358	372.282	379.307	413.592	420.014	438.118	449.189	532.374	536.345	574.447	560.053
99	Wipro Ltd.	199.74	195.978	195.383	195.281	195.263	195.3	195.374	195.474	195.587	195.709	195.833	196.454	196.577	196.951	197.212	201.614	202.063	212.842	234.289
100	Zydus Lifesciences Ltd.	1036.45	1018.07	1007.44	1002.7	998.351	994.359	990.691	987.312	984.187	981.292	978.597	967.487	965.642	960.671	957.765	937.559	936.644	928.905	933.81