EMA 500 STUDIES

Sr No.	Company Name	E.O.D Price	E5	E7	E8	E9	E10	E11	E12	E13	E14	E15	E20	E21	E24	E26	E50	E52	E100	E200
1	ABB India Ltd.	6056.00	5940.03	5911.12	5897.22	5882.99	5868.3	5853.18	5837.74	5822.11	5806.43	5790.83	5716.84	5703.19	5664.86	5641.47	5462.85	5453.93	5365.12	5466.96
2	Adani Energy Solutions Ltd.	1037.10	1017.84	1015.52	1014.12	1012.56	1010.84	1009.05	1007.21	1005.36	1003.56	1001.82	994.401	993.194	990.058	988.319	976.816	976.081	957.166	929.835
3	Adani Enterprises Ltd.	2183.00	2183.83	2185.02	2184.94	2184.42	2183.56	2182.43	2181.16	2179.8	2178.44	2177.11	2172.01	2171.38	2170.3	2170.21	2191.88	2194.57	2255.95	2344.24
4	Adani Green Energy Ltd.	981.35	978.943	978.716	977.911	976.758	975.362	973.82	972.217	970.613	969.058	967.581	961.879	961.094	959.388	958.723	964.31	965.159	981.362	1019.1
5	Adani Ports and Special Economic Zone Ltd.	1555.40	1543.45	1541.33	1540.07	1538.58	1536.88	1535.01	1533.02	1530.95	1528.86	1526.76	1517.09	1515.38	1510.73	1508.02	1488.81	1487.75	1465.41	1423.08
6	Adani Power Ltd.	144.31	143.733	143.905	143.995	144.066	144.117	144.148	144.162	144.162	144.152	144.134	144.009	143.989	143.965	143.996	150.576	151.76	197.469	293.053
7	Ambuja Cements Ltd.	514.50	516.183	517.799	518.548	519.244	519.891	520.498	521.068	521.61	522.128	522.627	524.893	525.311	526.5	527.249	534.504	535.013	544.086	551.798
8	Apollo Hospitals Enterprise Ltd.	7720.50	7655.73	7621.84	7603.62	7585.11	7566.7	7548.68	7531.27	7514.59	7498.72	7483.68	7420.91	7410.64	7383.79	7368.83	7297.99	7297.07	7309.55	7260.31
9	Asian Paints Ltd.	2413.10	2418.53	2417.91	2418.19	2419.02	2420.41	2422.37	2424.84	2427.76	2431.07	2434.73	2456.16	2460.74	2474.56	2483.57	2559.8	2563.46	2589	2570.9
10	Adani Total Gas Ltd.	518.15	523.093	524.784	525.53	526.211	526.839	527.426	527.981	528.517	529.039	529.556	532.158	532.695	534.348	535.479	549.438	550.541	572.068	604.688
11	Axis Bank Ltd.	1387.60	1375.81	1371.15	1369.11	1367.22	1365.41	1363.67	1362	1360.37	1358.76	1357.18	1349.67	1348.25	1344.08	1341.42	1314.28	1312.3	1272.38	1223.37
12	Bajaj Auto Ltd.	9829.00	9834.75	9822.49	9815.16	9807.34	9799.16	9790.81	9782.36	9773.9	9765.47	9757.08	9716.41	9708.54	9685.43	9670.45	9514.68	9503.41	9286.53	9055.13
13	Bajaj Finserv Ltd.	2043.30	2046.69	2044.5	2043.02	2041.38	2039.66	2037.95	2036.24	2034.6	2033.05	2031.58	2025.81	2024.95	2022.94	2021.95	2021.21	2021.48	2023.15	1994.88
14	Bajaj Holdings & Investment Ltd.	11330.00	11307.5	11270.8	11252.8	11235.6	11219.1	11203.4	11188.6	11174.9	11162	11150.3	11105.3	11099	11084.5	11078.1	11143.1	11155.6	11499.6	11792.4
15	Bajaj Finance Ltd.	1023.55	1023.09	1019.16	1016.93	1014.64	1012.35	1010.11	1007.96	1005.91	1003.99	1002.18	995.037	993.952	991.274	989.91	993.145	995.44	1218.18	2227.9
16	Bank of Baroda	313.10	308.749	306.4	305.403	304.526	303.76	303.093	302.516	302.013	301.574	301.192	299.836	299.637	299.124	298.823	295.393	295.064	286.265	272.013
17	Bharat Electronics Ltd.	435.05	438.624	438.952	438.965	438.904	438.78	438.603	438.38	438.119	437.823	437.499	435.615	435.209	433.982	433.171	425.321	424.812	414.652	392.886
18	Bharti Airtel Ltd.	1941.00	1979.1	1985.98	1988.35	1990.25	1991.79	1993.08	1994.19	1995.2	1996.12	1997	2001.23	2002.1	2004.7	2006.44	2021.61	2022.24	2016.48	1953.23
19	Bharat Heavy Electricals Ltd.	261.80	259.628	259.916	260.102	260.286	260.465	260.635	260.8	260.962	261.122	261.285	262.136	262.313	262.844	263.191	265.575	265.611	262.997	255.299
20	Bosch Ltd.	35330.00	35359.1	35428.7	35465.7	35502.4	35538.1	35572.8	35606.2	35638.2	35669.2	35698.9	35831.1	35854.5	35920	35960	36320	36343.5	36589.7	35959.8
21	Bharat Petroleum Corporation Ltd.	374.45	372.799	373.359	373.598	373.778	373.897	373.96	373.974	373.946	373.888	373.802	373.164	373.016	372.558	372.251	368.509	368.185	359.95	348.676
22	Britannia Industries Ltd.	6162.50	6126.61	6110.89	6102.43	6093.96	6085.71	6077.78	6070.29	6063.26	6056.72	6050.67	6026.77	6023.04	6013.47	6008.19	5974.71	5972.94	5926.03	5799.93
23	Canara Bank	157.03	153.987	152.781	152.317	151.932	151.612	151.348	151.131	150.952	150.806	150.685	150.329	150.286	150.186	150.126	148.772	148.588	142.785	136.185
24	Cholamandalam Investment and Finance Company Ltd.	1735.10	1706.85	1706.51	1706.49	1706.38	1706.16	1705.88	1705.52	1705.13	1704.71	1704.29	1702.43	1702.13	1701.35	1700.89	1696.03	1695.46	1674.04	1617.78
25	Cipla Ltd.	1326.70	1332.65	1334.24	1334.79	1335.28	1335.78	1336.32	1336.95	1337.67	1338.5	1339.46	1345.56	1346.99	1351.58	1354.8	1392.35	1395.06	1439.29	1470.39
26	Coal India Ltd.	430.95	425.14	424.317	424.152	424.082	424.072	424.098	424.138	424.184	424.222	424.249	424.095	424	423.608	423.265	417.198	416.68	407.493	401.847
27	Dabur India Ltd.	518.05	513.557	513.136	513.007	512.9	512.808	512.725	512.651	512.582	512.518	512.457	512.178	512.125	511.966	511.864	510.967	510.922	510.234	511.634
28	Divi's Laboratories Ltd.	6255.50	6265.23	6255.06	6249.65	6244.39	6239.46	6234.97	6230.98	6227.51	6224.59	6222.2	6216.73	6216.7	6218.04	6219.91	6256.38	6259.16	6293.76	6226.56
29	DLF Ltd.	611.65	624.799	628.593	630.124	631.436	632.566	633.546	634.411	635.185	635.896	636.56	639.592	640.189	642.013	643.268	659.702	661.067	688.219	717.806
30	Avenue Supermarts Ltd.	3849.30	3862.09	3868.54	3870.23	3870.96	3870.91	3870.24	3869.09	3867.61	3865.9	3864.03	3854.62	3852.96	3848.69	3846.55	3858.67	3861.77	3945.69	4038.42
31	Dr. Reddy's Laboratories Ltd.	1300.20	1292.13	1287.58	1285.36	1283.17	1281.03	1278.93	1276.93	1275.01	1273.18	1271.45	1264.34	1263.17	1260.22	1258.59	1250.27	1250.07	1256.28	1435.74
32	Eicher Motors Ltd.	7929.00	7952.76	7924.37	7905.26	7884.55	7863.15	7841.7	7820.65	7800.25	7780.68	7762.02	7682.09	7668.51	7631.73	7609.97	7431.26	7419.36	7150.41	6655.49
33	Zomato Ltd.	254.00	267.083	270.556	271.876	272.975	273.888	274.649	275.288	275.829	276.291	276.689	278.103	278.32	278.912	279.279	283.803	284.177	289.513	284.79
34	GAIL (India) Ltd.	167.86	167.186	166.764	166.571	166.397	166.24	166.102	165.982	165.878	165.79	165.717	165.539	165.535	165.566	165.62	167.201	167.36	170.71	175.386
35	Godrej Consumer Products Ltd.	1234.60	1218.13	1214.26	1212.67	1211.24	1209.98	1208.87	1207.9	1207.08	1206.36	1205.74	1203.64	1203.34	1202.52	1202.01	1196.12	1195.69	1190.54	1192.67
36	Grasim Industries Ltd.	2879.30	2876.59	2879.4	2880.03	2880.17	2879.91	2879.32	2878.47	2877.45	2876.28	2875.04	2868.29	2866.94	2863.02	2860.52	2839.41	2838.16	2815.44	2767.48
37	Hindustan Aeronautics Ltd.	3952.60	4072.49	4100.43	4111.38	4121.23	4130.33	4138.89	4147	4154.76	4162.17	4169.27	4200.65	4206.25	4221.83	4231.42	4318.54	4324.34	4419.55	4453.1
38	Havells India Ltd.	1403.80	1409.22	1407.39	1405.79	1403.98	1402.07	1400.17	1398.33	1396.63	1395.06	1393.62	1388.75	1388.17	1387.03	1386.67	1394.91	1396.04	1424.87	1472.97
39	HCL Technologies Ltd.	1339.20	1412.73	1431.97	1440.86	1449.37	1457.53	1465.3	1472.7	1479.72	1486.35	1492.62	1518.95	1523.34	1534.95	1541.59	1580.02	1581.22	1587.15	1590.74
40	HDFC Bank Ltd.	910.50	916.79	918.289	919.007	919.695	920.355	920.992	921.61	922.215	922.814	923.409	926.429	927.05	928.946	930.242	950.244	952.564	1036.57	1220.38
41	HDFC Life Insurance Company Ltd.	734.75	731.007	727.701	726.401	725.331	724.47	723.793	723.275	722.895	722.634	722.476	722.751	722.953	723.729	724.345	732.453	733.041	741.508	738.176
42	Hero MotoCorp Ltd.	5511.00	5507.18	5523	5530.9	5538.29	5545.09	5551.32	5557.03	5562.29	5567.2	5571.79	5591.94	5595.57	5605.92	5612.34	5655.12	5655.6	5572.57	5294.22
43	Hindalco Industries Ltd.	922.85	919.385	920.368	921.245	922.221	923.22	924.192	925.102	925.931	926.667	927.301	928.95	928.999	928.672	928.115	910.993	909.19	866.545	803.151
44	Hindustan Unilever Ltd.	2358.60	2337.36	2338.54	2340.03	2341.71	2343.43	2345.1	2346.68	2348.15	2349.5	2350.73	2355.32	2356	2357.73	2358.7	2370.02	2371.13	2394.94	2417.31
45	ICICI Bank Ltd.	1384.80	1394.78	1396.75	1397.28	1397.56	1397.68	1397.65	1397.5	1397.29	1397.03	1396.73	1394.97	1394.6	1393.52	1392.83	1387.33	1387.09	1385.53	1375.03
46	ICICI Lombard General Insurance Company Ltd.	1903.90	1928.49	1927.43	1926.04	1924.36	1922.52	1920.65	1918.79	1917.01	1915.35	1913.81	1908.18	1907.44	1905.87	1905.29	1910.08	1910.74	1919.87	1913.15
47	ICICI Prudential Life Insurance Company Ltd.	661.40	655.773	653.603	652.823	652.202	651.708	651.322	651.024	650.799	650.633	650.517	650.329	650.328	650.323	650.298	647.675	647.334	639.586	632.609
48	InterGlobe Aviation Ltd.	4850.30	4872.84	4883.1	4886.35	4888.51	4889.82	4890.5	4890.77	4890.77	4890.63	4890.46	4891.41	4892.2	4895.96	4899.61	4987.24	4996.03	5166.4	5222.44
49	IndusInd Bank Ltd.	931.40	928.578	928.549	928.325	928.004	927.61	927.162	926.673	926.152	925.605	925.034	921.91	921.241	919.157	917.712	899.083	897.564	870.468	872.738
50	Infosys Ltd.	1275.50	1331.4	1349.36	1358.11	1366.73	1375.18	1383.39	1391.36	1399.01	1406.35	1413.37	1443.62	1448.77	1462.63	1470.64	1520.98	1522.94	1541.98	1564.55
51	Indian Oil Corporation Ltd.	180.19	177.219	176.829	176.629	176.408	176.167	175.908	175.636	175.355	175.07	174.783	173.412	173.158	172.447	172.01	168.366	168.13	163.375	156.909
52	Indian Railway Catering And Tourism Corporation Ltd.	614.45	627.203	626.975	626.742	626.504	626.286	626.103	625.967	625.881	625.848	625.869	626.688	626.974	628.013	628.829	641.349	642.424	665.13	699.87
53	Indian Railway Finance Corporation Ltd.	109.44	111.293	111.729	111.924	112.112	112.293	112.471	112.644	112.814	112.981	113.146	113.902	114.041	114.427	114.664	116.657	116.784	119.454	124.097
54	ITC Ltd.	323.50	324.827	324.398	324.156	323.931	323.743	323.603	323.517	323.487	323.518	323.608	324.853	325.235	326.587	327.619	342.074	343.215	364.115	387.357
55	Jindal Steel & Power Ltd.	1233.30	1219.97	1215.62	1213.3	1210.84	1208.28	1205.62	1202.86	1200.07	1197.25	1194.4	1180.43	1177.77	1170.07	1165.24	1123.66	1121.2	1080.67	1033.92
56	Jio Financial Services Ltd.	255.25	258.421	259.478	259.889	260.243	260.555	260.842	261.115	261.383	261.652	261.928	263.447	263.778	264.815	265.531	273.856	274.463	284.257	288.475
57	JSW Energy Ltd.	490.25	487.775	486.57	485.939	485.314	484.716	484.154	483.637	483.168	482.748	482.374	481.113	480.96	480.655	480.562	483.02	483.374	492.185	508.168
58	JSW Steel Ltd.	1254.50	1244.33	1243.15	1242.56	1241.9	1241.18	1240.37	1239.49	1238.55	1237.55	1236.47	1230.7	1229.5	1225.89	1223.53	1200.26	1198.73	1168.11	1119.43
59	Kotak Mahindra Bank Ltd.	427.70	425.803	425.565	426.057	427.282	429.484	432.848	437.491	443.46	450.744	459.292	517.587	531.577	576.352	607.696	959.947	984.139	1370.49	1657.94
60	Life Insurance Corporation of India	882.00	877.731	876.15	875.283	874.344	873.344	872.306	871.249	870.192	869.153	868.143	863.767	863.048	861.202	860.217	857.604	857.79	864.578	873.483
61	Macrotech Developers Ltd.	1040.80	1065.7	1068.86	1069.23	1069.03	1068.44	1067.57	1066.56	1065.45	1064.31	1063.2	1058.6	1057.94	1056.48	1055.91	1064.31	1065.68	1103.19	1157.08
62	Larsen & Toubro Ltd.	4259.20	4311.97	4294.99	4284.91	4274.42	4263.82	4253.33	4243.09	4233.2	4223.74	4214.74	4176.63	4170.29	4153.41	4143.66	4071.97	4067.62	3977.03	3841.4
63	LTIMindtree Ltd.	4501.00	4811.55	4903.1	4944.78	4984.24	5021.63	5057.07	5090.65	5122.48	5152.63	5181.22	5303.53	5324.41	5380.99	5414.21	5631.56	5639.88	5677.63	5585.21
64	Mahindra & Mahindra Ltd.	3433.20	3453.29	3467.45	3473.58	3478.99	3483.8	3488.09	3491.97	3495.54	3498.85	3501.98	3515.61	3518.07	3525.05	3529.35	3561.53	3562.71	3545.07	3413.3
65	Maruti Suzuki India Ltd.	14926.00	15011.1	15030.4	15037.2	15043.4	15049.5	15055.9	15063.2	15071.6	15081	15091.4	15154.6	15168.7	15212	15240.7	15489.6	15500.6	15449.7	14789.5
66	Samvardhana Motherson International Ltd.	131.56	130.997	130.682	130.431	130.133	129.803	129.454	129.095	128.734	128.375	128.024	126.434	126.153	125.378	124.91	121.108	120.885	118.295	121.27
67	Info Edge (India) Ltd.	1017.90	1068.48	1083.38	1090.02	1096.32	1102.34	1108.12	1113.68	1119.05	1124.26	1129.28	1151.95	1156.03	1167.48	1174.51	1233.73	1237.65	1387.48	2091.9
68	Nestle India Ltd.	1320.00	1305.93	1303.28	1302.48	1301.92	1301.5	1301.18	1300.94	1300.74	1300.56	1300.41	1299.62	1299.41	1298.78	1298.3	1294.66	1294.99	1346.18	1653.07
69	NHPC Ltd.	75.77	75.2415	75.4663	75.5859	75.7034	75.817	75.9261	76.0301	76.1294	76.2238	76.3136	76.7009	76.7676	76.9507	77.0609	78.0472	78.117	79.5067	81.1116
70	NTPC Ltd.	382.75	374.741	372.888	372.114	371.391	370.701	370.033	369.382	368.745	368.117	367.5	364.561	364.002	362.392	361.374	352.407	351.883	344.782	341.992
71	Oil & Natural Gas Corporation Ltd.	276.50	274.969	274.098	273.667	273.227	272.775	272.309	271.831	271.342	270.845	270.344	267.846	267.362	265.967	265.088	257.687	257.27	251.408	248.67
72	Power Finance Corporation Ltd.	419.40	414.441	413.632	413.171	412.647	412.063	411.423	410.738	410.017	409.268	408.498	404.575	403.805	401.581	400.183	389.46	388.984	386.188	393.663
73	Pidilite Industries Ltd.	1480.50	1478.28	1478.35	1478.18	1477.9	1477.52	1477.1	1476.64	1476.2	1475.75	1475.3	1473.52	1473.26	1472.7	1472.55	1493.51	1497.54	1658.55	2002.87
74	Punjab National Bank	131.03	128.818	127.857	127.473	127.144	126.861	126.616	126.405	126.221	126.06	125.917	125.389	125.308	125.09	124.964	123.691	123.583	120.776	115.994
75	Power Grid Corporation of India Ltd.	304.80	301.173	299.726	298.964	298.171	297.356	296.525	295.692	294.861	294.043	293.24	289.585	288.934	287.151	286.094	279.21	278.95	277.751	281.843
76	REC Ltd.	354.00	354.459	355.087	355.438	355.803	356.172	356.538	356.891	357.231	357.553	357.856	359.067	359.253	359.716	359.959	361.404	361.509	365.767	381.623
77	Reliance Industries Ltd.	1428.80	1426.91	1428.01	1428.5	1428.91	1429.24	1429.54	1429.82	1430.12	1430.45	1430.82	1433.45	1434.13	1436.35	1437.93	1454.12	1454.95	1460.89	1491.97
78	SBI Life Insurance Company Ltd.	2082.90	2076.44	2069.06	2065.9	2063.08	2060.58	2058.4	2056.47	2054.79	2053.29	2051.99	2047.29	2046.6	2044.78	2043.7	2029.55	2028.08	1986.25	1898.73
79	State Bank of India	1223.30	1217.1	1210.21	1206.17	1201.91	1197.54	1193.11	1188.7	1184.34	1180.07	1175.88	1156.59	1153.07	1143.09	1136.92	1081.92	1078.37	1013.98	940.453
80	Shree Cement Ltd.	26525.00	26491.8	26499.1	26508.8	26521.2	26535.1	26549.8	26564.9	26579.9	26594.4	26608.5	26667.3	26676.8	26701.6	26715.8	26872.8	26889.5	27356.6	27872.8
81	Shriram Finance Ltd.	1061.70	1063.29	1062.56	1061.68	1060.56	1059.28	1057.88	1056.41	1054.88	1053.32	1051.73	1043.55	1041.87	1036.78	1033.31	989.04	985.324	916.292	951.005
82	Siemens Ltd.	3365.60	3265.11	3242.44	3233.74	3226.06	3219.1	3212.66	3206.66	3201.02	3195.72	3190.74	3170.07	3166.7	3157.95	3153.12	3129.61	3129.23	3161.03	3449.82
83	Sun Pharmaceutical Industries Ltd.	1731.80	1725.26	1721.67	1719.85	1718.01	1716.21	1714.47	1712.81	1711.27	1709.86	1708.59	1704.09	1703.54	1702.4	1702.01	1704.25	1704.43	1704.27	1699.44
84	Tata Consumer Products Ltd.	1178.00	1166.79	1163.65	1162.44	1161.41	1160.56	1159.85	1159.28	1158.83	1158.46	1158.19	1157.72	1157.73	1157.95	1158.15	1159.61	1159.57	1152.41	1130.6
85	Tata Power Co. Ltd.	379.75	377.998	377.321	376.945	376.55	376.15	375.753	375.365	374.998	374.65	374.328	373.114	372.946	372.577	372.423	373.532	373.731	378.179	383.194
86	Tata Steel Ltd.	209.13	207.775	207.118	206.758	206.378	205.982	205.574	205.156	204.734	204.306	203.876	201.746	201.331	200.115	199.335	191.956	191.479	183.142	173.309
87	Tata Consultancy Services Ltd.	2573.70	2656.51	2683.58	2697.43	2711.32	2725.08	2738.61	2751.81	2764.62	2776.99	2788.92	2841.74	2851	2876.37	2891.47	2998.24	3003.32	3078	3209.78
88	Tech Mahindra Ltd.	1345.40	1433.49	1457.74	1468.42	1478.32	1487.49	1495.97	1503.79	1511.01	1517.64	1523.72	1547.37	1550.96	1559.92	1564.61	1580.85	1580.62	1566.66	1551.59
89	Titan Company Ltd.	4294.50	4257.91	4247.17	4242.03	4236.93	4231.89	4226.95	4222.14	4217.47	4212.94	4208.57	4188.56	4184.86	4174.16	4167.26	4090.34	4084.23	3954.68	3782.9
90	Tata Motors Ltd.	377.55	378.669	378.599	378.406	378.121	377.763	377.352	376.903	376.43	375.945	375.456	373.16	372.757	371.711	371.16	375.278	376.418	418.569	506.68
91	Torrent Pharmaceuticals Ltd.	4397.90	4295.33	4264.75	4251.2	4238.64	4226.98	4216.14	4206.05	4196.6	4187.74	4179.39	4143.57	4137.32	4119.8	4109	4009.18	4002.38	3871.28	3687.05
92	Trent Ltd.	3931.30	4048.37	4071.31	4077.61	4081.38	4083.27	4083.74	4083.27	4082.11	4080.56	4078.77	4069.95	4068.61	4065.71	4064.86	4106.66	4113.18	4312.12	4669.61
93	TVS Motor Company Ltd.	3816.20	3828.37	3828.12	3826.49	3824.17	3821.39	3818.3	3815.03	3811.7	3808.37	3805.04	3789.6	3786.76	3778.7	3773.66	3720.95	3716.67	3603.11	3361.26
94	UltraTech Cement Ltd.	12960.00	12915.3	12911	12907.5	12902.8	12896.7	12889.3	12881.1	12871.6	12861.5	12850.7	12790.3	12777.5	12739	12713.7	12476.5	12462.6	12269.1	12050.3
95	Union Bank of India	200.62	195.143	193.025	192.099	191.249	190.463	189.732	189.048	188.402	187.791	187.205	184.586	184.106	182.741	181.878	173.613	173.053	163.039	151.777
96	United Spirits Ltd.	1421.50	1410.46	1408.41	1407.26	1406.01	1404.69	1403.32	1401.95	1400.59	1399.29	1398.03	1392.89	1392.09	1390.15	1389.17	1385.81	1385.78	1386.55	1391.26
97	Varun Beverages Ltd.	459.10	457.155	456.824	456.746	456.738	456.803	456.935	457.128	457.373	457.66	457.982	459.842	460.228	461.353	462.057	467.28	467.527	472.388	507.366
98	Vedanta Ltd.	695.10	684.993	683.82	683.482	683.218	682.989	682.762	682.513	682.225	681.887	681.491	678.602	677.847	675.292	673.381	645.352	642.968	595.119	539.914
99	Wipro Ltd.	200.14	207.135	209.585	210.747	211.87	212.958	214.013	215.037	216.028	216.991	217.925	222.173	222.937	225.079	226.382	236.242	236.744	244.1	261.709
100	Zydus Lifesciences Ltd.	903.85	904.985	904.994	904.884	904.715	904.504	904.268	904.019	903.771	903.533	903.307	902.529	902.452	902.379	902.456	908.359	909.061	924.384	939.356